33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 200500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 74057 |
| 3 | 20241227 | 200400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20241227 | 200300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20241227 | 200200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20241227 | 200100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20241227 | 200000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20241227 | 195900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20241227 | 195800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20241227 | 195700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20241227 | 195600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20241227 | 195500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20241227 | 195400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20241227 | 195300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20241227 | 195200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20241227 | 195100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20241227 | 195000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20241227 | 194900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20241227 | 194800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20241227 | 194700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20241227 | 194600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20241227 | 194500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20241227 | 194400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20241227 | 194300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20241227 | 194200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20241227 | 194100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20241227 | 194000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20241227 | 193900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20241227 | 193800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20241227 | 193700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20241227 | 193600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20241227 | 193500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 74057 |
| 33 | 20241227 | 193400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20241227 | 193300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20241227 | 193200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20241227 | 193100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20241227 | 193000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20241227 | 192900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20241227 | 192800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20241227 | 192700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20241227 | 192600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20241227 | 192500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20241227 | 192400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20241227 | 192300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20241227 | 192200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20241227 | 192100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20241227 | 192000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20241227 | 191900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20241227 | 191800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20241227 | 191700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20241227 | 191600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20241227 | 191500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20241227 | 191400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20241227 | 191300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20241227 | 191200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20241227 | 191100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20241227 | 191000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20241227 | 190900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20241227 | 190800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20241227 | 190700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20241227 | 190600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20241227 | 190500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 74057 |
| 63 | 20241227 | 190400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20241227 | 190300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20241227 | 190200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20241227 | 190100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20241227 | 190000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20241227 | 185900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20241227 | 185800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20241227 | 185700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20241227 | 185600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20241227 | 185500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20241227 | 185400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20241227 | 185300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20241227 | 185200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20241227 | 185100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20241227 | 185000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20241227 | 184900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20241227 | 184800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20241227 | 184700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20241227 | 184600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20241227 | 184500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20241227 | 184400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20241227 | 184300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20241227 | 184200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20241227 | 184100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20241227 | 184000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20241227 | 183900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20241227 | 183800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20241227 | 183700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20241227 | 183600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20241227 | 183500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 74057 |
| 93 | 20241227 | 183400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20241227 | 183300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20241227 | 183200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20241227 | 183100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20241227 | 183000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20241227 | 182900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20241227 | 182800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20241227 | 182700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20241227 | 182600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20241227 | 182500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20241227 | 182400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20241227 | 182300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20241227 | 182200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20241227 | 182100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20241227 | 182000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20241227 | 181900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20241227 | 181800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20241227 | 181700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20241227 | 181600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20241227 | 181500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20241227 | 181400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20241227 | 181300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20241227 | 181200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20241227 | 181100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20241227 | 181000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20241227 | 180900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20241227 | 180800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20241227 | 180700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20241227 | 180600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20241227 | 180500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 74057 |
| 123 | 20241227 | 180400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20241227 | 180300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20241227 | 180200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20241227 | 180100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20241227 | 180000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20241227 | 175900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20241227 | 175800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20241227 | 175700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20241227 | 175600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20241227 | 175500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20241227 | 175400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20241227 | 175300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20241227 | 175200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20241227 | 175100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20241227 | 175000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20241227 | 174900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20241227 | 174800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20241227 | 174700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20241227 | 174600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20241227 | 174500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20241227 | 174400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20241227 | 174300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20241227 | 174200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20241227 | 174100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20241227 | 174000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20241227 | 173900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20241227 | 173800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20241227 | 173700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20241227 | 173600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20241227 | 173500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 74057 |
| 153 | 20241227 | 173400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20241227 | 173300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20241227 | 173200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20241227 | 173100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20241227 | 173000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20241227 | 172900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20241227 | 172800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20241227 | 172700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20241227 | 172600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20241227 | 172500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20241227 | 172400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20241227 | 172300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20241227 | 172200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20241227 | 172100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20241227 | 172000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20241227 | 171900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20241227 | 171800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20241227 | 171700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20241227 | 171600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20241227 | 171500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20241227 | 171400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20241227 | 171300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20241227 | 171200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20241227 | 171100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20241227 | 171000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20241227 | 170900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20241227 | 170800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20241227 | 170700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20241227 | 170600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20241227 | 170500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 74057 |
| 183 | 20241227 | 170400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20241227 | 170300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20241227 | 170200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20241227 | 170100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20241227 | 170000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20241227 | 165900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20241227 | 165800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20241227 | 165700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20241227 | 165600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20241227 | 165500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20241227 | 165400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20241227 | 165300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20241227 | 165200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20241227 | 165100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20241227 | 165000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20241227 | 164900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20241227 | 164800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20241227 | 164700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20241227 | 164600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20241227 | 164500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20241227 | 164400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20241227 | 164300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20241227 | 164200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20241227 | 164100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20241227 | 164000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20241227 | 163900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20241227 | 163800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20241227 | 163700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20241227 | 163600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20241227 | 163500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 74057 |
| 213 | 20241227 | 163400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20241227 | 163300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20241227 | 163200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20241227 | 163100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20241227 | 163000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20241227 | 162900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20241227 | 162800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20241227 | 162700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20241227 | 162600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20241227 | 162500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20241227 | 162400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20241227 | 162300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20241227 | 162200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20241227 | 162100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20241227 | 162000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20241227 | 161900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20241227 | 161800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20241227 | 161700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20241227 | 161600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20241227 | 161500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20241227 | 161400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20241227 | 161300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20241227 | 161200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20241227 | 161100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20241227 | 161000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20241227 | 160900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20241227 | 160800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20241227 | 160700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20241227 | 160600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 242 | 20241227 | 160500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 74057 |
| 243 | 20241227 | 160400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 244 | 20241227 | 160300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20241227 | 160200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 246 | 20241227 | 160100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 247 | 20241227 | 160000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 248 | 20241227 | 155900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 249 | 20241227 | 155800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 250 | 20241227 | 155700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 251 | 20241227 | 155600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 252 | 20241227 | 155500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 253 | 20241227 | 155400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 254 | 20241227 | 155300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20241227 | 155200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 256 | 20241227 | 155100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 257 | 20241227 | 155000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 258 | 20241227 | 154900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 259 | 20241227 | 154800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 260 | 20241227 | 154700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 261 | 20241227 | 154600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 262 | 20241227 | 154500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 263 | 20241227 | 154400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 264 | 20241227 | 154300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 265 | 20241227 | 154200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 266 | 20241227 | 154100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 267 | 20241227 | 154000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 268 | 20241227 | 153900 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 269 | 20241227 | 153800 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 270 | 20241227 | 153700 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 271 | 20241227 | 153600 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 272 | 20241227 | 153500 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 74057 |
| 273 | 20241227 | 153400 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 274 | 20241227 | 153300 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 275 | 20241227 | 153200 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 276 | 20241227 | 153100 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 0 |
| 277 | 20241227 | 153000 | 8856275398 | 2030 | 2030 | 2030 | 2030 | 74057 |
| 278 | 20241227 | 152900 | 8705939688 | 2010 | 2010 | 2010 | 2010 | 0 |
| 279 | 20241227 | 152800 | 8705939688 | 2010 | 2010 | 2010 | 2010 | 0 |
| 280 | 20241227 | 152700 | 8705939688 | 2010 | 2010 | 2010 | 2010 | 0 |
| 281 | 20241227 | 152600 | 8705939688 | 2010 | 2010 | 2010 | 2010 | 0 |
| 282 | 20241227 | 152500 | 8705939688 | 2010 | 2010 | 2010 | 2010 | 0 |
| 283 | 20241227 | 152400 | 8705939688 | 2010 | 2010 | 2010 | 2010 | 0 |
| 284 | 20241227 | 152300 | 8705939688 | 2010 | 2010 | 2010 | 2010 | 0 |
| 285 | 20241227 | 152200 | 8705939688 | 2010 | 2010 | 2010 | 2010 | 0 |
| 286 | 20241227 | 152100 | 8705939688 | 2010 | 2010 | 2010 | 2010 | 0 |
| 287 | 20241227 | 152000 | 8705939688 | 2010 | 2010 | 2010 | 2010 | 0 |
| 288 | 20241227 | 151900 | 8705939688 | 2010 | 2040 | 2045 | 1990 | 166946 |
| 289 | 20241227 | 151800 | 8371115015 | 2035 | 2040 | 2040 | 2030 | 10984 |
| 290 | 20241227 | 151700 | 8348761100 | 2040 | 2045 | 2050 | 2035 | 8412 |
| 291 | 20241227 | 151600 | 8331593995 | 2050 | 2045 | 2055 | 2045 | 11599 |
| 292 | 20241227 | 151500 | 8307827700 | 2045 | 2045 | 2045 | 2035 | 3457 |
| 293 | 20241227 | 151400 | 8300762775 | 2045 | 2040 | 2045 | 2035 | 27917 |
| 294 | 20241227 | 151300 | 8243811315 | 2045 | 2050 | 2050 | 2040 | 601 |
| 295 | 20241227 | 151200 | 8242584450 | 2040 | 2055 | 2055 | 2040 | 15279 |
| 296 | 20241227 | 151100 | 8211292925 | 2050 | 2055 | 2060 | 2050 | 13969 |
| 297 | 20241227 | 151000 | 8182600245 | 2050 | 2050 | 2050 | 2045 | 16502 |
| 298 | 20241227 | 150900 | 8148776250 | 2050 | 2035 | 2050 | 2035 | 5924 |
| 299 | 20241227 | 150800 | 8136682560 | 2035 | 2055 | 2055 | 2035 | 4899 |
| 300 | 20241227 | 150700 | 8126681430 | 2040 | 2045 | 2075 | 2040 | 31679 |
| 301 | 20241227 | 150600 | 8061674915 | 2045 | 2045 | 2055 | 2030 | 12552 |
| 302 | 20241227 | 150500 | 8036060005 | 2040 | 2020 | 2045 | 2000 | 107631 |
| 303 | 20241227 | 150400 | 7819710455 | 2020 | 2080 | 2080 | 2015 | 190311 |
| 304 | 20241227 | 150300 | 7431079775 | 2080 | 2070 | 2080 | 2070 | 5268 |
| 305 | 20241227 | 150200 | 7420156715 | 2080 | 2070 | 2080 | 2065 | 14003 |
| 306 | 20241227 | 150100 | 7391156440 | 2075 | 2095 | 2095 | 2070 | 49605 |
| 307 | 20241227 | 150000 | 7287810005 | 2095 | 2095 | 2105 | 2095 | 2455 |
| 308 | 20241227 | 145900 | 7282665090 | 2095 | 2100 | 2105 | 2095 | 2110 |
| 309 | 20241227 | 145800 | 7278234460 | 2105 | 2105 | 2110 | 2105 | 1561 |
| 310 | 20241227 | 145700 | 7274948045 | 2110 | 2105 | 2110 | 2100 | 2416 |
| 311 | 20241227 | 145600 | 7269860075 | 2110 | 2115 | 2120 | 2095 | 17026 |
| 312 | 20241227 | 145500 | 7234035775 | 2120 | 2120 | 2120 | 2110 | 3415 |
| 313 | 20241227 | 145400 | 7226815860 | 2125 | 2125 | 2125 | 2110 | 21044 |
| 314 | 20241227 | 145300 | 7182240465 | 2120 | 2120 | 2125 | 2115 | 25548 |
| 315 | 20241227 | 145200 | 7128064600 | 2120 | 2120 | 2125 | 2115 | 10992 |
| 316 | 20241227 | 145100 | 7104751445 | 2130 | 2115 | 2135 | 2115 | 17360 |
| 317 | 20241227 | 145000 | 7067873620 | 2120 | 2125 | 2125 | 2110 | 26689 |
| 318 | 20241227 | 144900 | 7011317680 | 2125 | 2135 | 2150 | 2125 | 23018 |
| 319 | 20241227 | 144800 | 6962089395 | 2145 | 2135 | 2160 | 2130 | 71051 |
| 320 | 20241227 | 144700 | 6809426425 | 2135 | 2125 | 2135 | 2125 | 11437 |
| 321 | 20241227 | 144600 | 6785061155 | 2130 | 2130 | 2135 | 2125 | 17732 |
| 322 | 20241227 | 144500 | 6747251145 | 2130 | 2130 | 2130 | 2125 | 4387 |
| 323 | 20241227 | 144400 | 6737909285 | 2130 | 2115 | 2135 | 2115 | 13023 |
| 324 | 20241227 | 144300 | 6710258840 | 2110 | 2110 | 2120 | 2110 | 6242 |
| 325 | 20241227 | 144200 | 6697076390 | 2115 | 2115 | 2115 | 2105 | 1677 |
| 326 | 20241227 | 144100 | 6693545865 | 2115 | 2120 | 2120 | 2105 | 3544 |
| 327 | 20241227 | 144000 | 6686054945 | 2120 | 2125 | 2125 | 2115 | 3476 |
| 328 | 20241227 | 143900 | 6678680850 | 2120 | 2115 | 2125 | 2115 | 12639 |
| 329 | 20241227 | 143800 | 6651945760 | 2115 | 2120 | 2120 | 2115 | 454 |
| 330 | 20241227 | 143700 | 6650983350 | 2135 | 2115 | 2135 | 2115 | 5955 |
| 331 | 20241227 | 143600 | 6638349300 | 2115 | 2105 | 2115 | 2105 | 3229 |
| 332 | 20241227 | 143500 | 6631543750 | 2105 | 2105 | 2110 | 2105 | 1822 |
| 333 | 20241227 | 143400 | 6627708410 | 2105 | 2105 | 2110 | 2105 | 685 |
| 334 | 20241227 | 143300 | 6626264105 | 2100 | 2105 | 2105 | 2100 | 3617 |
| 335 | 20241227 | 143200 | 6618665035 | 2110 | 2110 | 2115 | 2110 | 348 |
| 336 | 20241227 | 143100 | 6617930750 | 2115 | 2115 | 2115 | 2110 | 1516 |
| 337 | 20241227 | 143000 | 6614725045 | 2115 | 2110 | 2125 | 2110 | 2366 |
| 338 | 20241227 | 142900 | 6609730130 | 2110 | 2120 | 2120 | 2110 | 1528 |
| 339 | 20241227 | 142800 | 6606503665 | 2120 | 2120 | 2120 | 2120 | 993 |
| 340 | 20241227 | 142700 | 6604398505 | 2110 | 2120 | 2120 | 2110 | 2910 |
| 341 | 20241227 | 142600 | 6598244445 | 2125 | 2135 | 2135 | 2115 | 11227 |
| 342 | 20241227 | 142500 | 6574352795 | 2130 | 2130 | 2135 | 2130 | 1497 |
| 343 | 20241227 | 142400 | 6571158715 | 2135 | 2120 | 2135 | 2120 | 4982 |
| 344 | 20241227 | 142300 | 6560551125 | 2120 | 2115 | 2130 | 2115 | 3818 |
| 345 | 20241227 | 142200 | 6552456120 | 2115 | 2135 | 2135 | 2115 | 10655 |
| 346 | 20241227 | 142100 | 6529848975 | 2135 | 2130 | 2135 | 2130 | 1029 |
| 347 | 20241227 | 142000 | 6527654510 | 2135 | 2125 | 2135 | 2125 | 3524 |
| 348 | 20241227 | 141900 | 6520159850 | 2135 | 2135 | 2135 | 2120 | 746 |
| 349 | 20241227 | 141800 | 6518567710 | 2135 | 2135 | 2135 | 2120 | 6165 |
| 350 | 20241227 | 141700 | 6505413295 | 2135 | 2125 | 2135 | 2120 | 15049 |
| 351 | 20241227 | 141600 | 6473349260 | 2120 | 2130 | 2130 | 2120 | 6672 |
| 352 | 20241227 | 141500 | 6459201705 | 2125 | 2120 | 2130 | 2120 | 8766 |
| 353 | 20241227 | 141400 | 6440577080 | 2120 | 2120 | 2120 | 2115 | 2112 |
| 354 | 20241227 | 141300 | 6436103655 | 2120 | 2130 | 2130 | 2115 | 2381 |
| 355 | 20241227 | 141200 | 6431046140 | 2130 | 2115 | 2145 | 2115 | 29293 |
| 356 | 20241227 | 141100 | 6368717145 | 2115 | 2115 | 2120 | 2100 | 13085 |
| 357 | 20241227 | 141000 | 6341069150 | 2110 | 2100 | 2110 | 2095 | 7540 |
| 358 | 20241227 | 140900 | 6325206550 | 2100 | 2100 | 2100 | 2095 | 284 |
| 359 | 20241227 | 140800 | 6324610250 | 2100 | 2090 | 2100 | 2090 | 1486 |
| 360 | 20241227 | 140700 | 6321489670 | 2095 | 2090 | 2095 | 2085 | 11546 |
| 361 | 20241227 | 140600 | 6297371020 | 2090 | 2100 | 2100 | 2090 | 5695 |
| 362 | 20241227 | 140500 | 6285437205 | 2100 | 2095 | 2100 | 2090 | 1261 |
| 363 | 20241227 | 140400 | 6282795365 | 2095 | 2095 | 2095 | 2095 | 277 |
| 364 | 20241227 | 140300 | 6282215050 | 2090 | 2090 | 2095 | 2085 | 3211 |
| 365 | 20241227 | 140200 | 6275506635 | 2090 | 2090 | 2090 | 2090 | 410 |
| 366 | 20241227 | 140100 | 6274649735 | 2090 | 2095 | 2095 | 2090 | 1458 |
| 367 | 20241227 | 140000 | 6271600015 | 2095 | 2090 | 2095 | 2085 | 555 |
| 368 | 20241227 | 135900 | 6270437835 | 2085 | 2085 | 2095 | 2085 | 10269 |
| 369 | 20241227 | 135800 | 6249013410 | 2080 | 2080 | 2085 | 2080 | 3546 |
| 370 | 20241227 | 135700 | 6241626350 | 2080 | 2080 | 2085 | 2080 | 175 |
| 371 | 20241227 | 135600 | 6241262345 | 2085 | 2085 | 2085 | 2080 | 5641 |
| 372 | 20241227 | 135500 | 6229507645 | 2080 | 2080 | 2085 | 2080 | 1679 |
| 373 | 20241227 | 135400 | 6226015320 | 2080 | 2085 | 2085 | 2080 | 2070 |
| 374 | 20241227 | 135300 | 6221700880 | 2080 | 2080 | 2085 | 2080 | 408 |
| 375 | 20241227 | 135200 | 6220850295 | 2085 | 2080 | 2090 | 2080 | 5 |
| 376 | 20241227 | 135100 | 6220839870 | 2080 | 2080 | 2090 | 2080 | 5798 |
| 377 | 20241227 | 135000 | 6208773520 | 2080 | 2080 | 2080 | 2080 | 646 |
| 378 | 20241227 | 134900 | 6207429840 | 2080 | 2085 | 2085 | 2080 | 2301 |
| 379 | 20241227 | 134800 | 6202643755 | 2080 | 2080 | 2080 | 2080 | 1153 |
| 380 | 20241227 | 134700 | 6200245515 | 2080 | 2085 | 2085 | 2080 | 1238 |
| 381 | 20241227 | 134600 | 6197665470 | 2075 | 2080 | 2085 | 2075 | 5915 |
| 382 | 20241227 | 134500 | 6185389425 | 2090 | 2075 | 2090 | 2075 | 1704 |
| 383 | 20241227 | 134400 | 6181844160 | 2080 | 2085 | 2085 | 2075 | 5219 |
| 384 | 20241227 | 134300 | 6170987065 | 2090 | 2095 | 2095 | 2085 | 1220 |
| 385 | 20241227 | 134200 | 6168438280 | 2095 | 2100 | 2100 | 2090 | 9141 |
| 386 | 20241227 | 134100 | 6149299225 | 2100 | 2110 | 2110 | 2100 | 3811 |
| 387 | 20241227 | 134000 | 6141286810 | 2110 | 2110 | 2115 | 2110 | 2540 |
| 388 | 20241227 | 133900 | 6135926285 | 2110 | 2105 | 2110 | 2105 | 3105 |
| 389 | 20241227 | 133800 | 6129379955 | 2105 | 2115 | 2115 | 2105 | 7660 |
| 390 | 20241227 | 133700 | 6113227445 | 2115 | 2110 | 2115 | 2110 | 5009 |
| 391 | 20241227 | 133600 | 6102648260 | 2110 | 2110 | 2115 | 2100 | 8545 |
| 392 | 20241227 | 133500 | 6084619130 | 2100 | 2110 | 2110 | 2100 | 3986 |
| 393 | 20241227 | 133400 | 6076215790 | 2110 | 2095 | 2110 | 2095 | 9233 |
| 394 | 20241227 | 133300 | 6056812185 | 2090 | 2095 | 2095 | 2090 | 3864 |
| 395 | 20241227 | 133200 | 6048735995 | 2095 | 2095 | 2095 | 2090 | 964 |
| 396 | 20241227 | 133100 | 6046718415 | 2105 | 2100 | 2105 | 2090 | 7575 |
| 397 | 20241227 | 133000 | 6030839145 | 2100 | 2085 | 2100 | 2085 | 1271 |
| 398 | 20241227 | 132900 | 6028170110 | 2100 | 2075 | 2105 | 2075 | 13519 |
| 399 | 20241227 | 132800 | 5999849190 | 2070 | 2070 | 2070 | 2070 | 12068 |
| 400 | 20241227 | 132700 | 5974868430 | 2075 | 2070 | 2075 | 2070 | 7317 |
| 401 | 20241227 | 132600 | 5959700510 | 2075 | 2070 | 2075 | 2070 | 765 |
| 402 | 20241227 | 132500 | 5958116885 | 2070 | 2070 | 2070 | 2070 | 1363 |
| 403 | 20241227 | 132400 | 5955295475 | 2070 | 2070 | 2075 | 2070 | 376 |
| 404 | 20241227 | 132300 | 5954517150 | 2070 | 2070 | 2070 | 2070 | 85 |
| 405 | 20241227 | 132200 | 5954341200 | 2075 | 2070 | 2075 | 2070 | 2274 |
| 406 | 20241227 | 132100 | 5949633770 | 2070 | 2070 | 2070 | 2070 | 522 |
| 407 | 20241227 | 132000 | 5948553230 | 2075 | 2075 | 2075 | 2075 | 67 |
| 408 | 20241227 | 131900 | 5948414205 | 2075 | 2075 | 2075 | 2075 | 0 |
| 409 | 20241227 | 131800 | 5948414205 | 2075 | 2070 | 2075 | 2070 | 592 |
| 410 | 20241227 | 131700 | 5947188665 | 2075 | 2075 | 2080 | 2065 | 5114 |
| 411 | 20241227 | 131600 | 5936610065 | 2075 | 2070 | 2075 | 2070 | 937 |
| 412 | 20241227 | 131500 | 5934666395 | 2070 | 2070 | 2070 | 2070 | 4825 |
| 413 | 20241227 | 131400 | 5924678645 | 2070 | 2070 | 2075 | 2070 | 1260 |
| 414 | 20241227 | 131300 | 5922065155 | 2075 | 2070 | 2075 | 2070 | 246 |
| 415 | 20241227 | 131200 | 5921555175 | 2070 | 2070 | 2075 | 2070 | 432 |
| 416 | 20241227 | 131100 | 5920659935 | 2070 | 2070 | 2070 | 2070 | 2613 |
| 417 | 20241227 | 131000 | 5915251025 | 2070 | 2085 | 2085 | 2070 | 6169 |
| 418 | 20241227 | 130900 | 5902465675 | 2090 | 2080 | 2090 | 2080 | 2261 |
| 419 | 20241227 | 130800 | 5897752675 | 2080 | 2080 | 2080 | 2070 | 5177 |
| 420 | 20241227 | 130700 | 5887025360 | 2080 | 2075 | 2080 | 2075 | 981 |
| 421 | 20241227 | 130600 | 5884984885 | 2080 | 2080 | 2080 | 2080 | 138 |
| 422 | 20241227 | 130500 | 5884697845 | 2080 | 2075 | 2080 | 2075 | 2869 |
| 423 | 20241227 | 130400 | 5878744660 | 2075 | 2080 | 2080 | 2075 | 5039 |
| 424 | 20241227 | 130300 | 5868269620 | 2080 | 2080 | 2080 | 2080 | 2 |
| 425 | 20241227 | 130200 | 5868265460 | 2080 | 2075 | 2085 | 2075 | 1711 |
| 426 | 20241227 | 130100 | 5864708720 | 2080 | 2080 | 2080 | 2075 | 6927 |
| 427 | 20241227 | 130000 | 5850308270 | 2080 | 2085 | 2085 | 2070 | 9494 |
| 428 | 20241227 | 125900 | 5830650195 | 2075 | 2070 | 2080 | 2070 | 2983 |
| 429 | 20241227 | 125800 | 5824458370 | 2075 | 2070 | 2075 | 2070 | 2342 |
| 430 | 20241227 | 125700 | 5819604015 | 2075 | 2065 | 2075 | 2065 | 1260 |
| 431 | 20241227 | 125600 | 5816998410 | 2070 | 2070 | 2070 | 2065 | 1774 |
| 432 | 20241227 | 125500 | 5813328230 | 2070 | 2075 | 2075 | 2070 | 1775 |
| 433 | 20241227 | 125400 | 5809646125 | 2070 | 2075 | 2075 | 2070 | 2166 |
| 434 | 20241227 | 125300 | 5805161655 | 2075 | 2070 | 2075 | 2070 | 109 |
| 435 | 20241227 | 125200 | 5804935980 | 2075 | 2080 | 2080 | 2070 | 19858 |
| 436 | 20241227 | 125100 | 5763790605 | 2075 | 2080 | 2090 | 2075 | 2653 |
| 437 | 20241227 | 125000 | 5758273585 | 2085 | 2095 | 2095 | 2085 | 1356 |
| 438 | 20241227 | 124900 | 5755445935 | 2095 | 2080 | 2095 | 2080 | 1207 |
| 439 | 20241227 | 124800 | 5752929400 | 2095 | 2090 | 2095 | 2080 | 2891 |
| 440 | 20241227 | 124700 | 5746910020 | 2095 | 2090 | 2095 | 2080 | 3050 |
| 441 | 20241227 | 124600 | 5740555405 | 2090 | 2085 | 2090 | 2085 | 1650 |
| 442 | 20241227 | 124500 | 5737107655 | 2085 | 2090 | 2090 | 2085 | 2525 |
| 443 | 20241227 | 124400 | 5731841155 | 2085 | 2095 | 2095 | 2085 | 12705 |
| 444 | 20241227 | 124300 | 5705326680 | 2095 | 2095 | 2095 | 2095 | 3559 |
| 445 | 20241227 | 124200 | 5697870575 | 2090 | 2090 | 2095 | 2090 | 1127 |
| 446 | 20241227 | 124100 | 5695512670 | 2090 | 2085 | 2095 | 2085 | 12434 |
| 447 | 20241227 | 124000 | 5669525595 | 2090 | 2090 | 2090 | 2085 | 39 |
| 448 | 20241227 | 123900 | 5669444100 | 2085 | 2090 | 2090 | 2085 | 5600 |
| 449 | 20241227 | 123800 | 5657766210 | 2090 | 2095 | 2100 | 2090 | 4868 |
| 450 | 20241227 | 123700 | 5647591650 | 2090 | 2095 | 2095 | 2085 | 8890 |
| 451 | 20241227 | 123600 | 5629018175 | 2100 | 2090 | 2100 | 2090 | 802 |
| 452 | 20241227 | 123500 | 5627341985 | 2095 | 2090 | 2095 | 2090 | 1051 |
| 453 | 20241227 | 123400 | 5625141220 | 2090 | 2095 | 2095 | 2090 | 372 |
| 454 | 20241227 | 123300 | 5624361905 | 2100 | 2100 | 2100 | 2095 | 3035 |
| 455 | 20241227 | 123200 | 5617988575 | 2090 | 2100 | 2100 | 2085 | 4389 |
| 456 | 20241227 | 123100 | 5608812085 | 2085 | 2090 | 2090 | 2085 | 354 |
| 457 | 20241227 | 123000 | 5608073555 | 2095 | 2080 | 2095 | 2080 | 1612 |
| 458 | 20241227 | 122900 | 5604710950 | 2080 | 2090 | 2090 | 2080 | 8155 |
| 459 | 20241227 | 122800 | 5587704525 | 2090 | 2095 | 2095 | 2090 | 1086 |
| 460 | 20241227 | 122700 | 5585429365 | 2095 | 2095 | 2095 | 2095 | 1330 |
| 461 | 20241227 | 122600 | 5582643015 | 2095 | 2090 | 2095 | 2090 | 1469 |
| 462 | 20241227 | 122500 | 5579565545 | 2085 | 2095 | 2095 | 2085 | 778 |
| 463 | 20241227 | 122400 | 5577941875 | 2095 | 2090 | 2095 | 2090 | 846 |
| 464 | 20241227 | 122300 | 5576173315 | 2085 | 2090 | 2090 | 2080 | 12863 |
| 465 | 20241227 | 122200 | 5549356135 | 2090 | 2080 | 2090 | 2080 | 9585 |
| 466 | 20241227 | 122100 | 5529399985 | 2075 | 2080 | 2080 | 2075 | 4061 |
| 467 | 20241227 | 122000 | 5520954905 | 2080 | 2080 | 2080 | 2075 | 3789 |
| 468 | 20241227 | 121900 | 5513083965 | 2080 | 2080 | 2080 | 2080 | 530 |
| 469 | 20241227 | 121800 | 5511981565 | 2080 | 2075 | 2080 | 2075 | 1155 |
| 470 | 20241227 | 121700 | 5509580620 | 2075 | 2075 | 2075 | 2075 | 416 |
| 471 | 20241227 | 121600 | 5508717420 | 2075 | 2065 | 2075 | 2065 | 46 |
| 472 | 20241227 | 121500 | 5508621980 | 2070 | 2065 | 2070 | 2065 | 2429 |
| 473 | 20241227 | 121400 | 5503594935 | 2070 | 2065 | 2070 | 2060 | 6481 |
| 474 | 20241227 | 121300 | 5490211485 | 2070 | 2070 | 2070 | 2065 | 4039 |
| 475 | 20241227 | 121200 | 5481857470 | 2070 | 2075 | 2075 | 2070 | 697 |
| 476 | 20241227 | 121100 | 5480412520 | 2075 | 2080 | 2080 | 2070 | 6811 |
| 477 | 20241227 | 121000 | 5466286390 | 2080 | 2075 | 2080 | 2075 | 423 |
| 478 | 20241227 | 120900 | 5465407650 | 2080 | 2080 | 2080 | 2075 | 473 |
| 479 | 20241227 | 120800 | 5464425310 | 2075 | 2075 | 2075 | 2065 | 2662 |
| 480 | 20241227 | 120700 | 5458908955 | 2070 | 2075 | 2080 | 2065 | 6680 |
| 481 | 20241227 | 120600 | 5445060310 | 2075 | 2065 | 2075 | 2065 | 4796 |
| 482 | 20241227 | 120500 | 5435144185 | 2065 | 2070 | 2080 | 2065 | 20666 |
| 483 | 20241227 | 120400 | 5392441700 | 2070 | 2075 | 2080 | 2070 | 8078 |
| 484 | 20241227 | 120300 | 5375711480 | 2075 | 2075 | 2075 | 2075 | 1820 |
| 485 | 20241227 | 120200 | 5371934980 | 2075 | 2080 | 2080 | 2075 | 4815 |
| 486 | 20241227 | 120100 | 5361943005 | 2085 | 2085 | 2085 | 2080 | 8750 |
| 487 | 20241227 | 120000 | 5343713890 | 2085 | 2085 | 2085 | 2085 | 2201 |
| 488 | 20241227 | 115900 | 5339124805 | 2085 | 2095 | 2095 | 2085 | 5734 |
| 489 | 20241227 | 115800 | 5327153550 | 2095 | 2085 | 2095 | 2085 | 1656 |
| 490 | 20241227 | 115700 | 5323692760 | 2090 | 2095 | 2095 | 2090 | 1056 |
| 491 | 20241227 | 115600 | 5321484335 | 2090 | 2095 | 2095 | 2090 | 10775 |
| 492 | 20241227 | 115500 | 5298911035 | 2095 | 2095 | 2105 | 2095 | 3109 |
| 493 | 20241227 | 115400 | 5292385405 | 2100 | 2100 | 2100 | 2100 | 335 |
| 494 | 20241227 | 115300 | 5291681905 | 2105 | 2090 | 2105 | 2090 | 1398 |
| 495 | 20241227 | 115200 | 5288749570 | 2105 | 2095 | 2105 | 2090 | 439 |
| 496 | 20241227 | 115100 | 5287829845 | 2090 | 2090 | 2090 | 2090 | 0 |
| 497 | 20241227 | 115000 | 5287829845 | 2090 | 2110 | 2110 | 2090 | 4893 |
| 498 | 20241227 | 114900 | 5277569215 | 2105 | 2105 | 2110 | 2105 | 3590 |
| 499 | 20241227 | 114800 | 5270012245 | 2105 | 2100 | 2105 | 2100 | 836 |
| 500 | 20241227 | 114700 | 5268254260 | 2100 | 2095 | 2105 | 2095 | 4078 |
| 501 | 20241227 | 114600 | 5259701045 | 2090 | 2090 | 2090 | 2090 | 98 |
| 502 | 20241227 | 114500 | 5259496225 | 2090 | 2090 | 2090 | 2090 | 501 |
| 503 | 20241227 | 114400 | 5258449135 | 2090 | 2085 | 2100 | 2085 | 4097 |
| 504 | 20241227 | 114300 | 5249881380 | 2085 | 2090 | 2090 | 2080 | 461 |
| 505 | 20241227 | 114200 | 5248921510 | 2080 | 2080 | 2090 | 2080 | 21328 |
| 506 | 20241227 | 114100 | 5204464420 | 2080 | 2085 | 2085 | 2075 | 16511 |
| 507 | 20241227 | 114000 | 5170101820 | 2090 | 2090 | 2090 | 2085 | 386 |
| 508 | 20241227 | 113900 | 5169296065 | 2095 | 2095 | 2095 | 2085 | 6897 |
| 509 | 20241227 | 113800 | 5154901645 | 2090 | 2090 | 2095 | 2090 | 141 |
| 510 | 20241227 | 113700 | 5154606950 | 2090 | 2090 | 2095 | 2085 | 2916 |
| 511 | 20241227 | 113600 | 5148513890 | 2095 | 2095 | 2100 | 2090 | 7421 |
| 512 | 20241227 | 113500 | 5132982690 | 2095 | 2105 | 2105 | 2095 | 339 |
| 513 | 20241227 | 113400 | 5132270620 | 2100 | 2105 | 2105 | 2100 | 197 |
| 514 | 20241227 | 113300 | 5131856845 | 2105 | 2110 | 2110 | 2105 | 441 |
| 515 | 20241227 | 113200 | 5130928525 | 2110 | 2100 | 2110 | 2100 | 745 |
| 516 | 20241227 | 113100 | 5129360445 | 2095 | 2095 | 2100 | 2095 | 2630 |
| 517 | 20241227 | 113000 | 5123845435 | 2095 | 2095 | 2100 | 2095 | 1530 |
| 518 | 20241227 | 112900 | 5120639910 | 2100 | 2095 | 2100 | 2095 | 511 |
| 519 | 20241227 | 112800 | 5119566815 | 2100 | 2100 | 2105 | 2095 | 1235 |
| 520 | 20241227 | 112700 | 5116968815 | 2095 | 2105 | 2110 | 2095 | 2045 |
| 521 | 20241227 | 112600 | 5112675440 | 2115 | 2100 | 2115 | 2100 | 388 |
| 522 | 20241227 | 112500 | 5111859640 | 2100 | 2095 | 2105 | 2090 | 4166 |
| 523 | 20241227 | 112400 | 5103099575 | 2100 | 2100 | 2100 | 2100 | 3105 |
| 524 | 20241227 | 112300 | 5096579075 | 2100 | 2100 | 2100 | 2095 | 4331 |
| 525 | 20241227 | 112200 | 5087505250 | 2095 | 2095 | 2105 | 2095 | 2767 |
| 526 | 20241227 | 112100 | 5081706090 | 2100 | 2110 | 2110 | 2100 | 6337 |
| 527 | 20241227 | 112000 | 5068360655 | 2115 | 2125 | 2125 | 2115 | 3668 |
| 528 | 20241227 | 111900 | 5060584850 | 2125 | 2120 | 2125 | 2115 | 4605 |
| 529 | 20241227 | 111800 | 5050828505 | 2120 | 2115 | 2125 | 2115 | 2930 |
| 530 | 20241227 | 111700 | 5044617645 | 2115 | 2115 | 2115 | 2110 | 1026 |
| 531 | 20241227 | 111600 | 5042449925 | 2120 | 2105 | 2120 | 2105 | 3541 |
| 532 | 20241227 | 111500 | 5034963720 | 2105 | 2105 | 2115 | 2105 | 5223 |
| 533 | 20241227 | 111400 | 5023965765 | 2115 | 2115 | 2115 | 2105 | 4205 |
| 534 | 20241227 | 111300 | 5015072790 | 2115 | 2110 | 2120 | 2105 | 5845 |
| 535 | 20241227 | 111200 | 5002716475 | 2125 | 2105 | 2125 | 2105 | 5015 |
| 536 | 20241227 | 111100 | 4992110335 | 2105 | 2095 | 2105 | 2095 | 3522 |
| 537 | 20241227 | 111000 | 4984713750 | 2095 | 2090 | 2095 | 2085 | 4138 |
| 538 | 20241227 | 110900 | 4976072040 | 2085 | 2090 | 2095 | 2085 | 7534 |
| 539 | 20241227 | 110800 | 4960334275 | 2085 | 2085 | 2095 | 2080 | 1442 |
| 540 | 20241227 | 110700 | 4957327495 | 2085 | 2100 | 2100 | 2080 | 12459 |
| 541 | 20241227 | 110600 | 4931339405 | 2100 | 2105 | 2105 | 2095 | 4114 |
| 542 | 20241227 | 110500 | 4922700495 | 2100 | 2085 | 2100 | 2080 | 9095 |
| 543 | 20241227 | 110400 | 4903640510 | 2085 | 2105 | 2105 | 2075 | 28331 |
| 544 | 20241227 | 110300 | 4844378580 | 2100 | 2090 | 2100 | 2090 | 3618 |
| 545 | 20241227 | 110200 | 4836795185 | 2095 | 2090 | 2095 | 2080 | 9205 |
| 546 | 20241227 | 110100 | 4817590810 | 2090 | 2080 | 2090 | 2080 | 2019 |
| 547 | 20241227 | 110000 | 4813383760 | 2080 | 2085 | 2090 | 2080 | 2864 |
| 548 | 20241227 | 105900 | 4807417015 | 2090 | 2095 | 2100 | 2085 | 1437 |
| 549 | 20241227 | 105800 | 4804412270 | 2100 | 2095 | 2100 | 2085 | 9130 |
| 550 | 20241227 | 105700 | 4785335465 | 2105 | 2085 | 2105 | 2085 | 2696 |
| 551 | 20241227 | 105600 | 4779681085 | 2095 | 2080 | 2100 | 2075 | 66077 |
| 552 | 20241227 | 105500 | 4641834820 | 2075 | 2085 | 2085 | 2070 | 34649 |
| 553 | 20241227 | 105400 | 4569863275 | 2090 | 2075 | 2090 | 2075 | 15738 |
| 554 | 20241227 | 105300 | 4537197430 | 2075 | 2090 | 2095 | 2075 | 53201 |
| 555 | 20241227 | 105200 | 4426431125 | 2090 | 2095 | 2105 | 2085 | 7746 |
| 556 | 20241227 | 105100 | 4410192405 | 2100 | 2095 | 2105 | 2080 | 12856 |
| 557 | 20241227 | 105000 | 4383330770 | 2100 | 2095 | 2105 | 2095 | 8889 |
| 558 | 20241227 | 104900 | 4364655270 | 2090 | 2095 | 2100 | 2090 | 1440 |
| 559 | 20241227 | 104800 | 4361634545 | 2095 | 2105 | 2105 | 2095 | 12425 |
| 560 | 20241227 | 104700 | 4335535465 | 2105 | 2095 | 2105 | 2080 | 14930 |
| 561 | 20241227 | 104600 | 4304235340 | 2100 | 2100 | 2105 | 2085 | 44897 |
| 562 | 20241227 | 104500 | 4210331800 | 2105 | 2115 | 2115 | 2100 | 16555 |
| 563 | 20241227 | 104400 | 4175504190 | 2110 | 2105 | 2120 | 2105 | 23378 |
| 564 | 20241227 | 104300 | 4126257780 | 2105 | 2105 | 2115 | 2105 | 4300 |
| 565 | 20241227 | 104200 | 4117193735 | 2110 | 2110 | 2115 | 2100 | 36683 |
| 566 | 20241227 | 104100 | 4039989810 | 2110 | 2130 | 2130 | 2105 | 54760 |
| 567 | 20241227 | 104000 | 3924279150 | 2130 | 2125 | 2130 | 2125 | 2381 |
| 568 | 20241227 | 103900 | 3919216830 | 2125 | 2125 | 2130 | 2125 | 728 |
| 569 | 20241227 | 103800 | 3917669000 | 2125 | 2125 | 2130 | 2120 | 5915 |
| 570 | 20241227 | 103700 | 3905112480 | 2125 | 2120 | 2135 | 2115 | 18876 |
| 571 | 20241227 | 103600 | 3865030690 | 2120 | 2125 | 2130 | 2120 | 14825 |
| 572 | 20241227 | 103500 | 3833523040 | 2125 | 2140 | 2140 | 2125 | 41395 |
| 573 | 20241227 | 103400 | 3745082755 | 2140 | 2145 | 2145 | 2140 | 13903 |
| 574 | 20241227 | 103300 | 3715271890 | 2150 | 2155 | 2155 | 2150 | 10429 |
| 575 | 20241227 | 103200 | 3692847665 | 2155 | 2150 | 2160 | 2150 | 10959 |
| 576 | 20241227 | 103100 | 3669260965 | 2160 | 2150 | 2160 | 2150 | 2136 |
| 577 | 20241227 | 103000 | 3664665495 | 2150 | 2155 | 2155 | 2150 | 10455 |
| 578 | 20241227 | 102900 | 3642187135 | 2150 | 2155 | 2155 | 2150 | 11144 |
| 579 | 20241227 | 102800 | 3618204545 | 2155 | 2155 | 2155 | 2155 | 8294 |
| 580 | 20241227 | 102700 | 3600330975 | 2160 | 2155 | 2160 | 2155 | 9763 |
| 581 | 20241227 | 102600 | 3579289080 | 2155 | 2160 | 2160 | 2155 | 9019 |
| 582 | 20241227 | 102500 | 3559838090 | 2160 | 2165 | 2170 | 2160 | 4769 |
| 583 | 20241227 | 102400 | 3549514455 | 2170 | 2165 | 2170 | 2165 | 1605 |
| 584 | 20241227 | 102300 | 3546039460 | 2170 | 2160 | 2170 | 2155 | 833 |
| 585 | 20241227 | 102200 | 3544242185 | 2155 | 2165 | 2170 | 2155 | 5088 |
| 586 | 20241227 | 102100 | 3533253315 | 2165 | 2155 | 2165 | 2155 | 4735 |
| 587 | 20241227 | 102000 | 3523015065 | 2155 | 2160 | 2165 | 2155 | 1556 |
| 588 | 20241227 | 101900 | 3519657975 | 2155 | 2155 | 2160 | 2155 | 5524 |
| 589 | 20241227 | 101800 | 3507750015 | 2155 | 2165 | 2165 | 2155 | 1727 |
| 590 | 20241227 | 101700 | 3504016810 | 2165 | 2165 | 2170 | 2155 | 6282 |
| 591 | 20241227 | 101600 | 3490443755 | 2170 | 2180 | 2180 | 2170 | 7264 |
| 592 | 20241227 | 101500 | 3474662110 | 2180 | 2180 | 2190 | 2175 | 18047 |
| 593 | 20241227 | 101400 | 3435295055 | 2185 | 2170 | 2185 | 2170 | 2688 |
| 594 | 20241227 | 101300 | 3429445460 | 2170 | 2180 | 2180 | 2170 | 4050 |
| 595 | 20241227 | 101200 | 3420640640 | 2180 | 2175 | 2180 | 2170 | 1697 |
| 596 | 20241227 | 101100 | 3416949860 | 2175 | 2180 | 2185 | 2170 | 22623 |
| 597 | 20241227 | 101000 | 3367707180 | 2180 | 2175 | 2190 | 2175 | 9039 |
| 598 | 20241227 | 100900 | 3347977260 | 2180 | 2190 | 2190 | 2175 | 5002 |
| 599 | 20241227 | 100800 | 3337066220 | 2185 | 2175 | 2185 | 2175 | 7184 |
| 600 | 20241227 | 100700 | 3321403880 | 2170 | 2160 | 2175 | 2160 | 4806 |
| 601 | 20241227 | 100600 | 3310986035 | 2165 | 2160 | 2165 | 2160 | 832 |
| 602 | 20241227 | 100500 | 3309188910 | 2160 | 2155 | 2165 | 2155 | 3825 |
| 603 | 20241227 | 100400 | 3300936145 | 2155 | 2160 | 2165 | 2155 | 3554 |
| 604 | 20241227 | 100300 | 3293257745 | 2160 | 2165 | 2165 | 2155 | 2159 |
| 605 | 20241227 | 100200 | 3288597655 | 2160 | 2160 | 2165 | 2155 | 2619 |
| 606 | 20241227 | 100100 | 3282944965 | 2155 | 2160 | 2160 | 2150 | 2418 |
| 607 | 20241227 | 100000 | 3277733175 | 2160 | 2165 | 2165 | 2150 | 18144 |
| 608 | 20241227 | 095900 | 3238612100 | 2165 | 2165 | 2170 | 2160 | 2089 |
| 609 | 20241227 | 095800 | 3234089230 | 2165 | 2165 | 2170 | 2155 | 7447 |
| 610 | 20241227 | 095700 | 3217987650 | 2160 | 2150 | 2160 | 2150 | 9702 |
| 611 | 20241227 | 095600 | 3197065130 | 2150 | 2155 | 2165 | 2150 | 8220 |
| 612 | 20241227 | 095500 | 3179356275 | 2160 | 2165 | 2165 | 2155 | 5201 |
| 613 | 20241227 | 095400 | 3168140465 | 2155 | 2160 | 2165 | 2155 | 3564 |
| 614 | 20241227 | 095300 | 3160444525 | 2150 | 2160 | 2160 | 2150 | 15144 |
| 615 | 20241227 | 095200 | 3127814525 | 2160 | 2165 | 2170 | 2155 | 9135 |
| 616 | 20241227 | 095100 | 3108090930 | 2165 | 2175 | 2175 | 2165 | 1211 |
| 617 | 20241227 | 095000 | 3105467770 | 2175 | 2175 | 2175 | 2150 | 42578 |
| 618 | 20241227 | 094900 | 3013532265 | 2175 | 2165 | 2180 | 2165 | 10365 |
| 619 | 20241227 | 094800 | 2991081770 | 2180 | 2170 | 2185 | 2165 | 12274 |
| 620 | 20241227 | 094700 | 2964335340 | 2165 | 2170 | 2170 | 2165 | 4917 |
| 621 | 20241227 | 094600 | 2953689575 | 2165 | 2185 | 2185 | 2165 | 16204 |
| 622 | 20241227 | 094500 | 2918453990 | 2180 | 2180 | 2190 | 2175 | 20658 |
| 623 | 20241227 | 094400 | 2873358430 | 2180 | 2180 | 2190 | 2170 | 28661 |
| 624 | 20241227 | 094300 | 2811087375 | 2170 | 2160 | 2175 | 2160 | 5540 |
| 625 | 20241227 | 094200 | 2799066265 | 2160 | 2165 | 2170 | 2160 | 8601 |
| 626 | 20241227 | 094100 | 2780441165 | 2165 | 2170 | 2185 | 2165 | 8684 |
| 627 | 20241227 | 094000 | 2761563315 | 2165 | 2160 | 2165 | 2155 | 7431 |
| 628 | 20241227 | 093900 | 2745526435 | 2160 | 2180 | 2180 | 2160 | 16423 |
| 629 | 20241227 | 093800 | 2709930595 | 2180 | 2195 | 2200 | 2180 | 20132 |
| 630 | 20241227 | 093700 | 2665834045 | 2205 | 2185 | 2205 | 2175 | 25336 |
| 631 | 20241227 | 093600 | 2610277140 | 2180 | 2155 | 2185 | 2155 | 16773 |
| 632 | 20241227 | 093500 | 2573913365 | 2150 | 2170 | 2170 | 2145 | 12738 |
| 633 | 20241227 | 093400 | 2546494235 | 2165 | 2150 | 2165 | 2150 | 7084 |
| 634 | 20241227 | 093300 | 2531221435 | 2155 | 2165 | 2165 | 2145 | 23531 |
| 635 | 20241227 | 093200 | 2480528115 | 2170 | 2175 | 2175 | 2165 | 6729 |
| 636 | 20241227 | 093100 | 2465943250 | 2175 | 2170 | 2175 | 2170 | 4685 |
| 637 | 20241227 | 093000 | 2455776500 | 2175 | 2175 | 2180 | 2165 | 15575 |
| 638 | 20241227 | 092900 | 2422002140 | 2175 | 2180 | 2185 | 2175 | 3937 |
| 639 | 20241227 | 092800 | 2413434120 | 2175 | 2170 | 2180 | 2165 | 6373 |
| 640 | 20241227 | 092700 | 2399580865 | 2180 | 2185 | 2185 | 2170 | 7549 |
| 641 | 20241227 | 092600 | 2383166040 | 2185 | 2180 | 2195 | 2180 | 18520 |
| 642 | 20241227 | 092500 | 2342764730 | 2195 | 2190 | 2200 | 2180 | 22088 |
| 643 | 20241227 | 092400 | 2294443960 | 2200 | 2210 | 2230 | 2185 | 102327 |
| 644 | 20241227 | 092300 | 2068208465 | 2210 | 2195 | 2210 | 2195 | 32786 |
| 645 | 20241227 | 092200 | 1996069305 | 2195 | 2185 | 2195 | 2175 | 13121 |
| 646 | 20241227 | 092100 | 1967419275 | 2175 | 2165 | 2190 | 2165 | 10963 |
| 647 | 20241227 | 092000 | 1943574635 | 2165 | 2155 | 2170 | 2150 | 5030 |
| 648 | 20241227 | 091900 | 1932709870 | 2165 | 2150 | 2175 | 2150 | 7197 |
| 649 | 20241227 | 091800 | 1917189565 | 2145 | 2170 | 2180 | 2145 | 23491 |
| 650 | 20241227 | 091700 | 1866476935 | 2170 | 2165 | 2185 | 2165 | 23446 |
| 651 | 20241227 | 091600 | 1815565315 | 2170 | 2165 | 2170 | 2155 | 6925 |
| 652 | 20241227 | 091500 | 1800583230 | 2160 | 2165 | 2180 | 2160 | 6626 |
| 653 | 20241227 | 091400 | 1786232440 | 2165 | 2155 | 2170 | 2150 | 24109 |
| 654 | 20241227 | 091300 | 1734364820 | 2155 | 2195 | 2195 | 2155 | 35538 |
| 655 | 20241227 | 091200 | 1657244175 | 2185 | 2195 | 2205 | 2185 | 36519 |
| 656 | 20241227 | 091100 | 1577107180 | 2195 | 2190 | 2205 | 2190 | 30323 |
| 657 | 20241227 | 091000 | 1510501680 | 2185 | 2175 | 2205 | 2170 | 42635 |
| 658 | 20241227 | 090900 | 1417310880 | 2175 | 2195 | 2195 | 2165 | 37095 |
| 659 | 20241227 | 090800 | 1336593475 | 2195 | 2150 | 2200 | 2150 | 33009 |
| 660 | 20241227 | 090700 | 1264620675 | 2150 | 2130 | 2155 | 2130 | 33913 |
| 661 | 20241227 | 090600 | 1191868945 | 2130 | 2145 | 2155 | 2110 | 70234 |
| 662 | 20241227 | 090500 | 1042407425 | 2145 | 2165 | 2175 | 2145 | 20094 |
| 663 | 20241227 | 090400 | 999005745 | 2175 | 2135 | 2175 | 2130 | 64992 |
| 664 | 20241227 | 090300 | 859689130 | 2135 | 2160 | 2165 | 2135 | 53133 |
| 665 | 20241227 | 090200 | 745493725 | 2165 | 2175 | 2175 | 2145 | 89176 |
| 666 | 20241227 | 090100 | 553174860 | 2175 | 2165 | 2205 | 2160 | 70238 |
| 667 | 20241227 | 090000 | 400205775 | 2165 | 2200 | 2205 | 2165 | 182188 |