34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 200400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 53061 |
| 3 | 20250328 | 200300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20250328 | 200200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20250328 | 200100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20250328 | 200000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20250328 | 195900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20250328 | 195800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20250328 | 195700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20250328 | 195600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20250328 | 195500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20250328 | 195400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20250328 | 195300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20250328 | 195200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20250328 | 195100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20250328 | 195000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20250328 | 194900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20250328 | 194800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20250328 | 194700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20250328 | 194600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20250328 | 194500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20250328 | 194400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20250328 | 194300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20250328 | 194200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20250328 | 194100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20250328 | 194000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20250328 | 193900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20250328 | 193800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20250328 | 193700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20250328 | 193600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20250328 | 193500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20250328 | 193400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 53061 |
| 33 | 20250328 | 193300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20250328 | 193200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20250328 | 193100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20250328 | 193000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20250328 | 192900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20250328 | 192800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20250328 | 192700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20250328 | 192600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20250328 | 192500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20250328 | 192400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20250328 | 192300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20250328 | 192200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20250328 | 192100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20250328 | 192000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20250328 | 191900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20250328 | 191800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20250328 | 191700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20250328 | 191600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20250328 | 191500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20250328 | 191400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20250328 | 191300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20250328 | 191200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20250328 | 191100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20250328 | 191000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20250328 | 190900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20250328 | 190800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20250328 | 190700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20250328 | 190600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20250328 | 190500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20250328 | 190400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 53061 |
| 63 | 20250328 | 190300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20250328 | 190200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20250328 | 190100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20250328 | 190000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20250328 | 185900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20250328 | 185800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20250328 | 185700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20250328 | 185600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20250328 | 185500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20250328 | 185400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20250328 | 185300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20250328 | 185200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20250328 | 185100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20250328 | 185000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20250328 | 184900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20250328 | 184800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20250328 | 184700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20250328 | 184600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20250328 | 184500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20250328 | 184400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20250328 | 184300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20250328 | 184200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20250328 | 184100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20250328 | 184000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20250328 | 183900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20250328 | 183800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20250328 | 183700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20250328 | 183600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20250328 | 183500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20250328 | 183400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 53061 |
| 93 | 20250328 | 183300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20250328 | 183200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20250328 | 183100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20250328 | 183000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20250328 | 182900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20250328 | 182800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20250328 | 182700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20250328 | 182600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20250328 | 182500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20250328 | 182400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20250328 | 182300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20250328 | 182200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20250328 | 182100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20250328 | 182000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20250328 | 181900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20250328 | 181800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20250328 | 181700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20250328 | 181600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20250328 | 181500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20250328 | 181400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20250328 | 181300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20250328 | 181200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20250328 | 181100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20250328 | 181000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20250328 | 180900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20250328 | 180800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20250328 | 180700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20250328 | 180600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20250328 | 180500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20250328 | 180400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 53061 |
| 123 | 20250328 | 180300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20250328 | 180200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20250328 | 180100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20250328 | 180000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20250328 | 175900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20250328 | 175800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20250328 | 175700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20250328 | 175600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20250328 | 175500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20250328 | 175400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20250328 | 175300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20250328 | 175200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20250328 | 175100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20250328 | 175000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20250328 | 174900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20250328 | 174800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20250328 | 174700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20250328 | 174600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20250328 | 174500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20250328 | 174400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20250328 | 174300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20250328 | 174200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20250328 | 174100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20250328 | 174000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20250328 | 173900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20250328 | 173800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20250328 | 173700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20250328 | 173600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20250328 | 173500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20250328 | 173400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 53061 |
| 153 | 20250328 | 173300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20250328 | 173200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20250328 | 173100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20250328 | 173000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20250328 | 172900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20250328 | 172800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20250328 | 172700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20250328 | 172600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20250328 | 172500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20250328 | 172400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20250328 | 172300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20250328 | 172200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20250328 | 172100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20250328 | 172000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20250328 | 171900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20250328 | 171800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20250328 | 171700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20250328 | 171600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20250328 | 171500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20250328 | 171400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20250328 | 171300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20250328 | 171200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20250328 | 171100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20250328 | 171000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20250328 | 170900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20250328 | 170800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20250328 | 170700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20250328 | 170600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20250328 | 170500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20250328 | 170400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 53061 |
| 183 | 20250328 | 170300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20250328 | 170200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20250328 | 170100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20250328 | 170000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20250328 | 165900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20250328 | 165800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20250328 | 165700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20250328 | 165600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20250328 | 165500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20250328 | 165400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20250328 | 165300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20250328 | 165200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20250328 | 165100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20250328 | 165000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20250328 | 164900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20250328 | 164800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20250328 | 164700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20250328 | 164600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20250328 | 164500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20250328 | 164400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20250328 | 164300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20250328 | 164200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20250328 | 164100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20250328 | 164000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20250328 | 163900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20250328 | 163800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20250328 | 163700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20250328 | 163600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20250328 | 163500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20250328 | 163400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 53061 |
| 213 | 20250328 | 163300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20250328 | 163200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20250328 | 163100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20250328 | 163000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20250328 | 162900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20250328 | 162800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20250328 | 162700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20250328 | 162600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20250328 | 162500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20250328 | 162400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20250328 | 162300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20250328 | 162200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20250328 | 162100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20250328 | 162000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20250328 | 161900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20250328 | 161800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20250328 | 161700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20250328 | 161600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20250328 | 161500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20250328 | 161400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20250328 | 161300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20250328 | 161200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20250328 | 161100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20250328 | 161000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20250328 | 160900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20250328 | 160800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20250328 | 160700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20250328 | 160600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20250328 | 160500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20250328 | 160400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 53061 |
| 243 | 20250328 | 160300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20250328 | 160200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20250328 | 160100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20250328 | 160000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20250328 | 155900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20250328 | 155800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20250328 | 155700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20250328 | 155600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20250328 | 155500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20250328 | 155400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20250328 | 155300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20250328 | 155200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20250328 | 155100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20250328 | 155000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20250328 | 154900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20250328 | 154800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20250328 | 154700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20250328 | 154600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20250328 | 154500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20250328 | 154400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20250328 | 154300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20250328 | 154200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20250328 | 154100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20250328 | 154000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20250328 | 153900 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20250328 | 153800 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20250328 | 153700 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20250328 | 153600 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20250328 | 153500 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20250328 | 153400 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 53061 |
| 273 | 20250328 | 153300 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20250328 | 153200 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20250328 | 153100 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20250328 | 153000 | 37503333286 | 2345 | 2345 | 2345 | 2345 | 53061 |
| 277 | 20250328 | 152900 | 37378905241 | 2365 | 2365 | 2365 | 2365 | 0 |
| 278 | 20250328 | 152800 | 37378905241 | 2365 | 2365 | 2365 | 2365 | 0 |
| 279 | 20250328 | 152700 | 37378905241 | 2365 | 2365 | 2365 | 2365 | 0 |
| 280 | 20250328 | 152600 | 37378905241 | 2365 | 2365 | 2365 | 2365 | 0 |
| 281 | 20250328 | 152500 | 37378905241 | 2365 | 2365 | 2365 | 2365 | 0 |
| 282 | 20250328 | 152400 | 37378905241 | 2365 | 2365 | 2365 | 2365 | 0 |
| 283 | 20250328 | 152300 | 37378905241 | 2365 | 2365 | 2365 | 2365 | 0 |
| 284 | 20250328 | 152200 | 37378905241 | 2365 | 2365 | 2365 | 2365 | 0 |
| 285 | 20250328 | 152100 | 37378905241 | 2365 | 2365 | 2365 | 2365 | 0 |
| 286 | 20250328 | 152000 | 37378905241 | 2365 | 2365 | 2365 | 2365 | 0 |
| 287 | 20250328 | 151900 | 37378905241 | 2365 | 2385 | 2395 | 2360 | 24995 |
| 288 | 20250328 | 151800 | 37319483321 | 2385 | 2372 | 2390 | 2365 | 17925 |
| 289 | 20250328 | 151700 | 37276894001 | 2370 | 2380 | 2380 | 2365 | 9624 |
| 290 | 20250328 | 151600 | 37254070791 | 2380 | 2385 | 2390 | 2380 | 9168 |
| 291 | 20250328 | 151500 | 37232231346 | 2380 | 2390 | 2400 | 2380 | 5524 |
| 292 | 20250328 | 151400 | 37219033561 | 2390 | 2385 | 2390 | 2380 | 5190 |
| 293 | 20250328 | 151300 | 37206652426 | 2375 | 2370 | 2405 | 2365 | 26611 |
| 294 | 20250328 | 151200 | 37143213516 | 2370 | 2370 | 2370 | 2365 | 15683 |
| 295 | 20250328 | 151100 | 37106064351 | 2370 | 2365 | 2375 | 2365 | 1590 |
| 296 | 20250328 | 151000 | 37102299196 | 2365 | 2360 | 2375 | 2345 | 14382 |
| 297 | 20250328 | 150900 | 37068303671 | 2360 | 2350 | 2360 | 2345 | 14927 |
| 298 | 20250328 | 150800 | 37033166746 | 2350 | 2355 | 2360 | 2350 | 15354 |
| 299 | 20250328 | 150700 | 36997036606 | 2355 | 2350 | 2365 | 2350 | 20964 |
| 300 | 20250328 | 150600 | 36947585296 | 2350 | 2360 | 2365 | 2350 | 9067 |
| 301 | 20250328 | 150500 | 36926212966 | 2355 | 2360 | 2365 | 2350 | 4489 |
| 302 | 20250328 | 150400 | 36915631031 | 2365 | 2365 | 2365 | 2350 | 9599 |
| 303 | 20250328 | 150300 | 36893033556 | 2365 | 2360 | 2365 | 2345 | 6421 |
| 304 | 20250328 | 150200 | 36877916146 | 2340 | 2365 | 2370 | 2335 | 14043 |
| 305 | 20250328 | 150100 | 36844796576 | 2365 | 2365 | 2365 | 2350 | 4492 |
| 306 | 20250328 | 150000 | 36834188596 | 2365 | 2360 | 2365 | 2350 | 6543 |
| 307 | 20250328 | 145900 | 36818779341 | 2360 | 2380 | 2380 | 2335 | 63999 |
| 308 | 20250328 | 145800 | 36668477196 | 2380 | 2385 | 2385 | 2375 | 17023 |
| 309 | 20250328 | 145700 | 36627954216 | 2390 | 2385 | 2400 | 2385 | 11859 |
| 310 | 20250328 | 145600 | 36599568621 | 2385 | 2375 | 2385 | 2375 | 6287 |
| 311 | 20250328 | 145500 | 36584607556 | 2375 | 2365 | 2375 | 2355 | 6040 |
| 312 | 20250328 | 145400 | 36570310681 | 2370 | 2365 | 2370 | 2350 | 9152 |
| 313 | 20250328 | 145300 | 36548704961 | 2365 | 2365 | 2365 | 2360 | 2922 |
| 314 | 20250328 | 145200 | 36541808296 | 2365 | 2360 | 2370 | 2360 | 4449 |
| 315 | 20250328 | 145100 | 36531305331 | 2360 | 2365 | 2365 | 2360 | 22134 |
| 316 | 20250328 | 145000 | 36479058756 | 2360 | 2370 | 2370 | 2360 | 7913 |
| 317 | 20250328 | 144900 | 36460361201 | 2365 | 2360 | 2370 | 2360 | 3959 |
| 318 | 20250328 | 144800 | 36451003281 | 2365 | 2372 | 2380 | 2360 | 16547 |
| 319 | 20250328 | 144700 | 36411892435 | 2370 | 2375 | 2380 | 2370 | 2149 |
| 320 | 20250328 | 144600 | 36406788780 | 2380 | 2390 | 2390 | 2370 | 2895 |
| 321 | 20250328 | 144500 | 36399902205 | 2390 | 2385 | 2390 | 2380 | 7276 |
| 322 | 20250328 | 144400 | 36382578775 | 2375 | 2390 | 2390 | 2375 | 10982 |
| 323 | 20250328 | 144300 | 36356417325 | 2390 | 2365 | 2390 | 2365 | 10464 |
| 324 | 20250328 | 144200 | 36331556500 | 2365 | 2370 | 2370 | 2365 | 4817 |
| 325 | 20250328 | 144100 | 36320152965 | 2370 | 2370 | 2370 | 2365 | 1701 |
| 326 | 20250328 | 144000 | 36316122215 | 2370 | 2375 | 2375 | 2365 | 1412 |
| 327 | 20250328 | 143900 | 36312773815 | 2370 | 2375 | 2375 | 2370 | 3942 |
| 328 | 20250328 | 143800 | 36303425800 | 2370 | 2365 | 2370 | 2360 | 2336 |
| 329 | 20250328 | 143700 | 36297897165 | 2365 | 2355 | 2365 | 2355 | 4159 |
| 330 | 20250328 | 143600 | 36288095640 | 2355 | 2365 | 2365 | 2355 | 3950 |
| 331 | 20250328 | 143500 | 36278772585 | 2365 | 2360 | 2365 | 2350 | 9164 |
| 332 | 20250328 | 143400 | 36257155415 | 2355 | 2360 | 2360 | 2340 | 23847 |
| 333 | 20250328 | 143300 | 36201197345 | 2350 | 2370 | 2370 | 2345 | 24429 |
| 334 | 20250328 | 143200 | 36143675800 | 2365 | 2375 | 2375 | 2365 | 16675 |
| 335 | 20250328 | 143100 | 36104150405 | 2380 | 2380 | 2385 | 2370 | 11678 |
| 336 | 20250328 | 143000 | 36076368465 | 2385 | 2385 | 2390 | 2380 | 8863 |
| 337 | 20250328 | 142900 | 36055241850 | 2390 | 2390 | 2390 | 2380 | 18851 |
| 338 | 20250328 | 142800 | 36010317025 | 2390 | 2400 | 2400 | 2390 | 9776 |
| 339 | 20250328 | 142700 | 35986940935 | 2395 | 2405 | 2405 | 2395 | 3947 |
| 340 | 20250328 | 142600 | 35977467830 | 2410 | 2405 | 2415 | 2400 | 1162 |
| 341 | 20250328 | 142500 | 35974677875 | 2405 | 2395 | 2410 | 2395 | 12357 |
| 342 | 20250328 | 142400 | 35944966320 | 2400 | 2395 | 2400 | 2395 | 1847 |
| 343 | 20250328 | 142300 | 35940542225 | 2390 | 2400 | 2405 | 2390 | 6533 |
| 344 | 20250328 | 142200 | 35924883545 | 2400 | 2400 | 2405 | 2390 | 10859 |
| 345 | 20250328 | 142100 | 35898866455 | 2400 | 2395 | 2400 | 2395 | 3879 |
| 346 | 20250328 | 142000 | 35889573780 | 2400 | 2400 | 2400 | 2395 | 4875 |
| 347 | 20250328 | 141900 | 35877889860 | 2395 | 2410 | 2410 | 2395 | 10881 |
| 348 | 20250328 | 141800 | 35851765545 | 2415 | 2420 | 2425 | 2405 | 6089 |
| 349 | 20250328 | 141700 | 35837052870 | 2425 | 2425 | 2430 | 2420 | 5795 |
| 350 | 20250328 | 141600 | 35823002815 | 2425 | 2410 | 2430 | 2410 | 4329 |
| 351 | 20250328 | 141500 | 35812564485 | 2410 | 2415 | 2415 | 2405 | 2477 |
| 352 | 20250328 | 141400 | 35806597050 | 2415 | 2420 | 2420 | 2405 | 20023 |
| 353 | 20250328 | 141300 | 35758240135 | 2420 | 2420 | 2425 | 2420 | 649 |
| 354 | 20250328 | 141200 | 35756669100 | 2420 | 2420 | 2420 | 2415 | 6470 |
| 355 | 20250328 | 141100 | 35741014565 | 2420 | 2420 | 2430 | 2420 | 14661 |
| 356 | 20250328 | 141000 | 35705460160 | 2420 | 2420 | 2425 | 2415 | 9906 |
| 357 | 20250328 | 140900 | 35681484510 | 2425 | 2415 | 2430 | 2415 | 17984 |
| 358 | 20250328 | 140800 | 35637970790 | 2430 | 2455 | 2455 | 2410 | 28440 |
| 359 | 20250328 | 140700 | 35569034855 | 2455 | 2460 | 2470 | 2445 | 19778 |
| 360 | 20250328 | 140600 | 35520478735 | 2470 | 2455 | 2470 | 2430 | 31123 |
| 361 | 20250328 | 140500 | 35444115915 | 2465 | 2460 | 2465 | 2430 | 20115 |
| 362 | 20250328 | 140400 | 35394758280 | 2460 | 2425 | 2465 | 2420 | 22130 |
| 363 | 20250328 | 140300 | 35340650495 | 2425 | 2430 | 2430 | 2425 | 11022 |
| 364 | 20250328 | 140200 | 35313918185 | 2425 | 2435 | 2435 | 2425 | 10056 |
| 365 | 20250328 | 140100 | 35289487285 | 2435 | 2425 | 2435 | 2425 | 3791 |
| 366 | 20250328 | 140000 | 35280281650 | 2430 | 2415 | 2435 | 2415 | 7365 |
| 367 | 20250328 | 135900 | 35262468215 | 2420 | 2440 | 2440 | 2420 | 18550 |
| 368 | 20250328 | 135800 | 35217495448 | 2425 | 2435 | 2440 | 2425 | 30890 |
| 369 | 20250328 | 135700 | 35142241873 | 2435 | 2435 | 2445 | 2425 | 12052 |
| 370 | 20250328 | 135600 | 35112876128 | 2435 | 2435 | 2450 | 2435 | 20783 |
| 371 | 20250328 | 135500 | 35062173338 | 2425 | 2420 | 2450 | 2420 | 61686 |
| 372 | 20250328 | 135400 | 34912472504 | 2425 | 2390 | 2425 | 2390 | 26441 |
| 373 | 20250328 | 135300 | 34848974449 | 2390 | 2390 | 2395 | 2385 | 8624 |
| 374 | 20250328 | 135200 | 34828362509 | 2390 | 2390 | 2390 | 2375 | 6156 |
| 375 | 20250328 | 135100 | 34813702884 | 2395 | 2390 | 2395 | 2375 | 10932 |
| 376 | 20250328 | 135000 | 34787603404 | 2375 | 2375 | 2400 | 2365 | 17431 |
| 377 | 20250328 | 134900 | 34746061614 | 2370 | 2355 | 2375 | 2355 | 8925 |
| 378 | 20250328 | 134800 | 34724946039 | 2360 | 2340 | 2365 | 2340 | 16449 |
| 379 | 20250328 | 134700 | 34686218664 | 2340 | 2350 | 2350 | 2335 | 12358 |
| 380 | 20250328 | 134600 | 34657301404 | 2350 | 2350 | 2355 | 2340 | 6210 |
| 381 | 20250328 | 134500 | 34642736861 | 2350 | 2365 | 2365 | 2335 | 29919 |
| 382 | 20250328 | 134400 | 34572639781 | 2365 | 2365 | 2375 | 2360 | 1581 |
| 383 | 20250328 | 134300 | 34568894281 | 2360 | 2370 | 2370 | 2360 | 1553 |
| 384 | 20250328 | 134200 | 34565223511 | 2365 | 2380 | 2380 | 2360 | 6798 |
| 385 | 20250328 | 134100 | 34549106296 | 2380 | 2370 | 2380 | 2360 | 5935 |
| 386 | 20250328 | 134000 | 34535033556 | 2375 | 2380 | 2380 | 2370 | 1286 |
| 387 | 20250328 | 133900 | 34531979166 | 2380 | 2365 | 2380 | 2360 | 5191 |
| 388 | 20250328 | 133800 | 34519682066 | 2355 | 2355 | 2380 | 2345 | 47415 |
| 389 | 20250328 | 133700 | 34407794416 | 2357 | 2365 | 2365 | 2355 | 26271 |
| 390 | 20250328 | 133600 | 34345767120 | 2365 | 2370 | 2375 | 2360 | 26292 |
| 391 | 20250328 | 133500 | 34283599595 | 2375 | 2380 | 2380 | 2370 | 2747 |
| 392 | 20250328 | 133400 | 34277081895 | 2380 | 2380 | 2385 | 2370 | 15156 |
| 393 | 20250328 | 133300 | 34241030540 | 2380 | 2380 | 2395 | 2365 | 15553 |
| 394 | 20250328 | 133200 | 34204059075 | 2370 | 2405 | 2405 | 2365 | 52547 |
| 395 | 20250328 | 133100 | 34078993250 | 2410 | 2405 | 2410 | 2390 | 14484 |
| 396 | 20250328 | 133000 | 34044304100 | 2400 | 2415 | 2415 | 2400 | 3430 |
| 397 | 20250328 | 132900 | 34036062070 | 2415 | 2415 | 2415 | 2415 | 1 |
| 398 | 20250328 | 132800 | 34036059655 | 2410 | 2410 | 2410 | 2400 | 2724 |
| 399 | 20250328 | 132700 | 34029499810 | 2405 | 2400 | 2410 | 2400 | 2778 |
| 400 | 20250328 | 132600 | 34022818630 | 2405 | 2405 | 2405 | 2400 | 6758 |
| 401 | 20250328 | 132500 | 34006576465 | 2410 | 2410 | 2415 | 2400 | 9575 |
| 402 | 20250328 | 132400 | 33983524386 | 2415 | 2420 | 2420 | 2410 | 3437 |
| 403 | 20250328 | 132300 | 33975221326 | 2415 | 2415 | 2420 | 2410 | 2541 |
| 404 | 20250328 | 132200 | 33969093231 | 2420 | 2420 | 2420 | 2420 | 79 |
| 405 | 20250328 | 132100 | 33968902051 | 2420 | 2415 | 2425 | 2410 | 4229 |
| 406 | 20250328 | 132000 | 33958691851 | 2415 | 2435 | 2435 | 2415 | 3922 |
| 407 | 20250328 | 131900 | 33949193071 | 2430 | 2430 | 2432 | 2425 | 3502 |
| 408 | 20250328 | 131800 | 33940683196 | 2430 | 2425 | 2430 | 2420 | 6275 |
| 409 | 20250328 | 131700 | 33925463326 | 2420 | 2430 | 2430 | 2420 | 3086 |
| 410 | 20250328 | 131600 | 33917994861 | 2425 | 2435 | 2435 | 2425 | 1014 |
| 411 | 20250328 | 131500 | 33915530781 | 2420 | 2425 | 2435 | 2420 | 5997 |
| 412 | 20250328 | 131400 | 33900975581 | 2425 | 2420 | 2425 | 2420 | 2060 |
| 413 | 20250328 | 131300 | 33895983481 | 2415 | 2415 | 2420 | 2410 | 4931 |
| 414 | 20250328 | 131200 | 33884093421 | 2415 | 2417 | 2417 | 2410 | 4150 |
| 415 | 20250328 | 131100 | 33874085491 | 2415 | 2420 | 2420 | 2415 | 3151 |
| 416 | 20250328 | 131000 | 33866474931 | 2420 | 2420 | 2422 | 2420 | 420 |
| 417 | 20250328 | 130900 | 33865458331 | 2420 | 2420 | 2430 | 2410 | 12919 |
| 418 | 20250328 | 130800 | 33834287456 | 2425 | 2430 | 2430 | 2415 | 8236 |
| 419 | 20250328 | 130700 | 33814341346 | 2430 | 2420 | 2440 | 2420 | 4042 |
| 420 | 20250328 | 130600 | 33804523641 | 2420 | 2420 | 2430 | 2415 | 2068 |
| 421 | 20250328 | 130500 | 33799522211 | 2420 | 2430 | 2430 | 2420 | 849 |
| 422 | 20250328 | 130400 | 33797462126 | 2445 | 2425 | 2450 | 2410 | 15023 |
| 423 | 20250328 | 130300 | 33760952751 | 2425 | 2435 | 2440 | 2425 | 2344 |
| 424 | 20250328 | 130200 | 33755256096 | 2435 | 2440 | 2440 | 2435 | 1967 |
| 425 | 20250328 | 130100 | 33750464516 | 2440 | 2460 | 2460 | 2435 | 5932 |
| 426 | 20250328 | 130000 | 33735981101 | 2465 | 2455 | 2470 | 2445 | 10633 |
| 427 | 20250328 | 125900 | 33709883136 | 2460 | 2450 | 2460 | 2445 | 6714 |
| 428 | 20250328 | 125800 | 33693431081 | 2450 | 2450 | 2455 | 2435 | 13592 |
| 429 | 20250328 | 125700 | 33660140536 | 2455 | 2440 | 2455 | 2440 | 8375 |
| 430 | 20250328 | 125600 | 33639620596 | 2445 | 2435 | 2445 | 2425 | 11908 |
| 431 | 20250328 | 125500 | 33610576541 | 2435 | 2410 | 2435 | 2410 | 9005 |
| 432 | 20250328 | 125400 | 33588708796 | 2415 | 2400 | 2415 | 2400 | 7132 |
| 433 | 20250328 | 125300 | 33571543396 | 2400 | 2410 | 2415 | 2400 | 3271 |
| 434 | 20250328 | 125200 | 33563671881 | 2410 | 2415 | 2420 | 2405 | 12010 |
| 435 | 20250328 | 125100 | 33534723961 | 2415 | 2400 | 2415 | 2395 | 8127 |
| 436 | 20250328 | 125000 | 33515211561 | 2407 | 2410 | 2415 | 2395 | 9385 |
| 437 | 20250328 | 124900 | 33492633276 | 2410 | 2430 | 2430 | 2410 | 3906 |
| 438 | 20250328 | 124800 | 33483194741 | 2430 | 2410 | 2462 | 2410 | 28744 |
| 439 | 20250328 | 124700 | 33413168056 | 2410 | 2410 | 2410 | 2395 | 10030 |
| 440 | 20250328 | 124600 | 33389082671 | 2400 | 2385 | 2445 | 2385 | 37025 |
| 441 | 20250328 | 124500 | 33300107941 | 2380 | 2385 | 2405 | 2380 | 16246 |
| 442 | 20250328 | 124400 | 33261324012 | 2385 | 2395 | 2400 | 2385 | 19618 |
| 443 | 20250328 | 124300 | 33214420507 | 2395 | 2395 | 2400 | 2380 | 27572 |
| 444 | 20250328 | 124200 | 33148471692 | 2395 | 2385 | 2400 | 2385 | 17549 |
| 445 | 20250328 | 124100 | 33106557772 | 2385 | 2390 | 2402 | 2385 | 14997 |
| 446 | 20250328 | 124000 | 33070692027 | 2390 | 2415 | 2415 | 2390 | 59778 |
| 447 | 20250328 | 123900 | 32927123867 | 2415 | 2425 | 2425 | 2415 | 41203 |
| 448 | 20250328 | 123800 | 32827411177 | 2425 | 2425 | 2430 | 2420 | 35314 |
| 449 | 20250328 | 123700 | 32741820527 | 2425 | 2430 | 2430 | 2420 | 11070 |
| 450 | 20250328 | 123600 | 32714993917 | 2440 | 2440 | 2440 | 2425 | 7444 |
| 451 | 20250328 | 123500 | 32696890067 | 2445 | 2440 | 2450 | 2435 | 3358 |
| 452 | 20250328 | 123400 | 32688702112 | 2435 | 2450 | 2450 | 2435 | 556 |
| 453 | 20250328 | 123300 | 32687344552 | 2450 | 2445 | 2455 | 2440 | 12015 |
| 454 | 20250328 | 123200 | 32657912707 | 2445 | 2450 | 2450 | 2440 | 10828 |
| 455 | 20250328 | 123100 | 32631432612 | 2450 | 2440 | 2450 | 2437 | 8955 |
| 456 | 20250328 | 123000 | 32609545496 | 2440 | 2420 | 2445 | 2420 | 12755 |
| 457 | 20250328 | 122900 | 32578459091 | 2425 | 2435 | 2435 | 2415 | 35139 |
| 458 | 20250328 | 122800 | 32493283381 | 2435 | 2450 | 2455 | 2435 | 44775 |
| 459 | 20250328 | 122700 | 32383972351 | 2445 | 2455 | 2460 | 2445 | 17182 |
| 460 | 20250328 | 122600 | 32341866691 | 2450 | 2455 | 2462 | 2450 | 4029 |
| 461 | 20250328 | 122500 | 32331956601 | 2460 | 2450 | 2460 | 2450 | 13469 |
| 462 | 20250328 | 122400 | 32298916356 | 2450 | 2455 | 2455 | 2445 | 7402 |
| 463 | 20250328 | 122300 | 32280797136 | 2450 | 2445 | 2455 | 2445 | 10127 |
| 464 | 20250328 | 122200 | 32255998596 | 2450 | 2450 | 2460 | 2450 | 9109 |
| 465 | 20250328 | 122100 | 32233666821 | 2450 | 2450 | 2455 | 2450 | 6073 |
| 466 | 20250328 | 122000 | 32218787951 | 2460 | 2455 | 2460 | 2445 | 13029 |
| 467 | 20250328 | 121900 | 32186858536 | 2455 | 2455 | 2460 | 2450 | 24703 |
| 468 | 20250328 | 121800 | 32126295581 | 2455 | 2455 | 2465 | 2455 | 6212 |
| 469 | 20250328 | 121700 | 32111031636 | 2455 | 2470 | 2475 | 2450 | 31984 |
| 470 | 20250328 | 121600 | 32032398451 | 2470 | 2475 | 2475 | 2465 | 13806 |
| 471 | 20250328 | 121500 | 31998308006 | 2475 | 2480 | 2480 | 2475 | 3009 |
| 472 | 20250328 | 121400 | 31990855281 | 2480 | 2475 | 2487 | 2475 | 2958 |
| 473 | 20250328 | 121300 | 31983519661 | 2470 | 2480 | 2480 | 2470 | 12617 |
| 474 | 20250328 | 121200 | 31952342146 | 2475 | 2485 | 2485 | 2470 | 38460 |
| 475 | 20250328 | 121100 | 31856958106 | 2487 | 2490 | 2490 | 2487 | 3058 |
| 476 | 20250328 | 121000 | 31849343986 | 2490 | 2490 | 2495 | 2490 | 1370 |
| 477 | 20250328 | 120900 | 31845932666 | 2495 | 2490 | 2495 | 2490 | 1271 |
| 478 | 20250328 | 120800 | 31842765891 | 2490 | 2490 | 2490 | 2485 | 5984 |
| 479 | 20250328 | 120700 | 31827878141 | 2495 | 2495 | 2495 | 2490 | 10762 |
| 480 | 20250328 | 120600 | 31801070521 | 2495 | 2495 | 2495 | 2490 | 3830 |
| 481 | 20250328 | 120500 | 31791514971 | 2500 | 2495 | 2500 | 2490 | 6571 |
| 482 | 20250328 | 120400 | 31775128911 | 2495 | 2500 | 2500 | 2495 | 4154 |
| 483 | 20250328 | 120300 | 31764756901 | 2500 | 2500 | 2505 | 2500 | 7524 |
| 484 | 20250328 | 120200 | 31745943881 | 2500 | 2500 | 2505 | 2500 | 2984 |
| 485 | 20250328 | 120100 | 31738483341 | 2500 | 2505 | 2510 | 2500 | 10118 |
| 486 | 20250328 | 120000 | 31713161471 | 2510 | 2510 | 2515 | 2510 | 3058 |
| 487 | 20250328 | 115900 | 31705484401 | 2510 | 2505 | 2515 | 2505 | 807 |
| 488 | 20250328 | 115800 | 31703461296 | 2505 | 2510 | 2515 | 2505 | 3051 |
| 489 | 20250328 | 115700 | 31695798561 | 2510 | 2505 | 2510 | 2505 | 5034 |
| 490 | 20250328 | 115600 | 31683186476 | 2505 | 2505 | 2505 | 2500 | 5537 |
| 491 | 20250328 | 115500 | 31669316546 | 2502 | 2500 | 2505 | 2500 | 973 |
| 492 | 20250328 | 115400 | 31666883946 | 2500 | 2500 | 2500 | 2495 | 5579 |
| 493 | 20250328 | 115300 | 31652944266 | 2500 | 2505 | 2505 | 2495 | 7369 |
| 494 | 20250328 | 115200 | 31634541756 | 2505 | 2510 | 2510 | 2505 | 3622 |
| 495 | 20250328 | 115100 | 31625452041 | 2510 | 2520 | 2520 | 2500 | 18190 |
| 496 | 20250328 | 115000 | 31579790836 | 2525 | 2510 | 2530 | 2510 | 6683 |
| 497 | 20250328 | 114900 | 31562910659 | 2510 | 2510 | 2515 | 2510 | 884 |
| 498 | 20250328 | 114800 | 31560691319 | 2515 | 2515 | 2515 | 2510 | 3249 |
| 499 | 20250328 | 114700 | 31552526484 | 2520 | 2525 | 2525 | 2510 | 8906 |
| 500 | 20250328 | 114600 | 31530111794 | 2515 | 2520 | 2525 | 2515 | 8487 |
| 501 | 20250328 | 114500 | 31508721299 | 2520 | 2530 | 2530 | 2515 | 9920 |
| 502 | 20250328 | 114400 | 31483683559 | 2525 | 2510 | 2525 | 2510 | 15008 |
| 503 | 20250328 | 114300 | 31445894294 | 2510 | 2490 | 2510 | 2490 | 11244 |
| 504 | 20250328 | 114200 | 31417781079 | 2490 | 2500 | 2500 | 2490 | 11402 |
| 505 | 20250328 | 114100 | 31389326269 | 2505 | 2500 | 2505 | 2495 | 6914 |
| 506 | 20250328 | 114000 | 31372041229 | 2500 | 2500 | 2505 | 2500 | 2655 |
| 507 | 20250328 | 113900 | 31365403714 | 2495 | 2495 | 2505 | 2495 | 3377 |
| 508 | 20250328 | 113800 | 31356967729 | 2500 | 2510 | 2510 | 2490 | 12276 |
| 509 | 20250328 | 113700 | 31326238324 | 2515 | 2510 | 2520 | 2510 | 4710 |
| 510 | 20250328 | 113600 | 31314390099 | 2510 | 2520 | 2520 | 2510 | 3701 |
| 511 | 20250328 | 113500 | 31305082339 | 2522 | 2520 | 2530 | 2520 | 8589 |
| 512 | 20250328 | 113400 | 31283425029 | 2520 | 2510 | 2520 | 2510 | 1376 |
| 513 | 20250328 | 113300 | 31279961489 | 2510 | 2525 | 2530 | 2510 | 9392 |
| 514 | 20250328 | 113200 | 31256329409 | 2525 | 2515 | 2530 | 2505 | 23861 |
| 515 | 20250328 | 113100 | 31196158294 | 2515 | 2500 | 2515 | 2490 | 3021 |
| 516 | 20250328 | 113000 | 31188595719 | 2500 | 2510 | 2515 | 2500 | 9507 |
| 517 | 20250328 | 112900 | 31164783259 | 2505 | 2500 | 2505 | 2490 | 45478 |
| 518 | 20250328 | 112800 | 31051242969 | 2500 | 2500 | 2500 | 2495 | 775 |
| 519 | 20250328 | 112700 | 31049307384 | 2495 | 2500 | 2500 | 2495 | 4971 |
| 520 | 20250328 | 112600 | 31036896899 | 2495 | 2490 | 2495 | 2485 | 4179 |
| 521 | 20250328 | 112500 | 31026487474 | 2485 | 2500 | 2500 | 2485 | 14943 |
| 522 | 20250328 | 112400 | 30989258044 | 2500 | 2495 | 2505 | 2495 | 3346 |
| 523 | 20250328 | 112300 | 30980899109 | 2495 | 2510 | 2525 | 2495 | 18932 |
| 524 | 20250328 | 112200 | 30933429564 | 2510 | 2535 | 2540 | 2500 | 30238 |
| 525 | 20250328 | 112100 | 30857406944 | 2535 | 2520 | 2540 | 2520 | 13194 |
| 526 | 20250328 | 112000 | 30824050139 | 2520 | 2515 | 2520 | 2500 | 5550 |
| 527 | 20250328 | 111900 | 30810141179 | 2515 | 2525 | 2525 | 2515 | 7460 |
| 528 | 20250328 | 111800 | 30791325044 | 2515 | 2515 | 2520 | 2510 | 10209 |
| 529 | 20250328 | 111700 | 30765651889 | 2515 | 2505 | 2535 | 2505 | 14774 |
| 530 | 20250328 | 111600 | 30728398159 | 2500 | 2500 | 2505 | 2500 | 6317 |
| 531 | 20250328 | 111500 | 30712604614 | 2500 | 2505 | 2505 | 2500 | 1434 |
| 532 | 20250328 | 111400 | 30709012569 | 2500 | 2500 | 2505 | 2495 | 3429 |
| 533 | 20250328 | 111300 | 30700438749 | 2500 | 2495 | 2500 | 2490 | 4605 |
| 534 | 20250328 | 111200 | 30688951814 | 2495 | 2505 | 2505 | 2495 | 7633 |
| 535 | 20250328 | 111100 | 30669871624 | 2510 | 2510 | 2510 | 2500 | 11580 |
| 536 | 20250328 | 111000 | 30640848594 | 2510 | 2500 | 2510 | 2500 | 2047 |
| 537 | 20250328 | 110900 | 30635723229 | 2500 | 2505 | 2510 | 2500 | 5120 |
| 538 | 20250328 | 110800 | 30622896684 | 2505 | 2500 | 2505 | 2495 | 7662 |
| 539 | 20250328 | 110700 | 30603751619 | 2505 | 2505 | 2505 | 2495 | 3756 |
| 540 | 20250328 | 110600 | 30594358859 | 2510 | 2510 | 2510 | 2500 | 2932 |
| 541 | 20250328 | 110500 | 30587019704 | 2505 | 2500 | 2515 | 2490 | 26501 |
| 542 | 20250328 | 110400 | 30520826654 | 2500 | 2510 | 2515 | 2500 | 18568 |
| 543 | 20250328 | 110300 | 30474340607 | 2515 | 2530 | 2530 | 2505 | 12593 |
| 544 | 20250328 | 110200 | 30442736007 | 2530 | 2535 | 2535 | 2520 | 10961 |
| 545 | 20250328 | 110100 | 30415018692 | 2535 | 2535 | 2545 | 2530 | 10384 |
| 546 | 20250328 | 110000 | 30388644692 | 2530 | 2525 | 2530 | 2525 | 2748 |
| 547 | 20250328 | 105900 | 30381702887 | 2525 | 2525 | 2540 | 2525 | 6114 |
| 548 | 20250328 | 105800 | 30366223172 | 2525 | 2525 | 2530 | 2515 | 6068 |
| 549 | 20250328 | 105700 | 30350897347 | 2515 | 2515 | 2525 | 2510 | 7058 |
| 550 | 20250328 | 105600 | 30333133367 | 2510 | 2505 | 2520 | 2505 | 13184 |
| 551 | 20250328 | 105500 | 30300039202 | 2505 | 2515 | 2515 | 2505 | 6903 |
| 552 | 20250328 | 105400 | 30282728662 | 2515 | 2515 | 2520 | 2510 | 3245 |
| 553 | 20250328 | 105300 | 30274566682 | 2510 | 2510 | 2510 | 2505 | 7476 |
| 554 | 20250328 | 105200 | 30255823402 | 2510 | 2515 | 2520 | 2505 | 11883 |
| 555 | 20250328 | 105100 | 30225963082 | 2515 | 2515 | 2525 | 2515 | 11138 |
| 556 | 20250328 | 105000 | 30197923157 | 2515 | 2520 | 2525 | 2515 | 5434 |
| 557 | 20250328 | 104900 | 30184231537 | 2520 | 2525 | 2530 | 2515 | 7337 |
| 558 | 20250328 | 104800 | 30165723712 | 2525 | 2535 | 2535 | 2515 | 20752 |
| 559 | 20250328 | 104700 | 30113401652 | 2535 | 2545 | 2545 | 2535 | 4907 |
| 560 | 20250328 | 104600 | 30100946652 | 2545 | 2530 | 2545 | 2530 | 17411 |
| 561 | 20250328 | 104500 | 30056769232 | 2530 | 2535 | 2535 | 2520 | 12677 |
| 562 | 20250328 | 104400 | 30024716097 | 2535 | 2535 | 2540 | 2535 | 3625 |
| 563 | 20250328 | 104300 | 30015526167 | 2535 | 2540 | 2545 | 2530 | 9651 |
| 564 | 20250328 | 104200 | 29991031597 | 2545 | 2545 | 2550 | 2540 | 25129 |
| 565 | 20250328 | 104100 | 29927046302 | 2545 | 2540 | 2550 | 2540 | 5651 |
| 566 | 20250328 | 104000 | 29912672772 | 2540 | 2535 | 2540 | 2510 | 19712 |
| 567 | 20250328 | 103900 | 29862855237 | 2525 | 2565 | 2565 | 2525 | 46515 |
| 568 | 20250328 | 103800 | 29744372797 | 2565 | 2570 | 2570 | 2555 | 12736 |
| 569 | 20250328 | 103700 | 29711771787 | 2565 | 2567 | 2575 | 2565 | 26036 |
| 570 | 20250328 | 103600 | 29644934078 | 2567 | 2580 | 2580 | 2565 | 9939 |
| 571 | 20250328 | 103500 | 29619389502 | 2580 | 2580 | 2585 | 2565 | 11633 |
| 572 | 20250328 | 103400 | 29589391652 | 2580 | 2585 | 2590 | 2575 | 34712 |
| 573 | 20250328 | 103300 | 29499767632 | 2585 | 2590 | 2590 | 2575 | 35385 |
| 574 | 20250328 | 103200 | 29408404606 | 2590 | 2560 | 2590 | 2555 | 37809 |
| 575 | 20250328 | 103100 | 29311395996 | 2560 | 2560 | 2565 | 2550 | 32521 |
| 576 | 20250328 | 103000 | 29228239026 | 2565 | 2575 | 2585 | 2560 | 52912 |
| 577 | 20250328 | 102900 | 29091967661 | 2575 | 2555 | 2580 | 2555 | 56628 |
| 578 | 20250328 | 102800 | 28946521296 | 2545 | 2550 | 2570 | 2540 | 81600 |
| 579 | 20250328 | 102700 | 28738047166 | 2550 | 2525 | 2550 | 2525 | 24498 |
| 580 | 20250328 | 102600 | 28675842871 | 2515 | 2515 | 2525 | 2510 | 6316 |
| 581 | 20250328 | 102500 | 28659943181 | 2515 | 2515 | 2515 | 2510 | 6460 |
| 582 | 20250328 | 102400 | 28643717636 | 2515 | 2515 | 2520 | 2510 | 5721 |
| 583 | 20250328 | 102300 | 28629344746 | 2510 | 2510 | 2520 | 2510 | 5283 |
| 584 | 20250328 | 102200 | 28616079666 | 2510 | 2505 | 2510 | 2500 | 13294 |
| 585 | 20250328 | 102100 | 28582813431 | 2510 | 2520 | 2525 | 2505 | 17658 |
| 586 | 20250328 | 102000 | 28538428996 | 2520 | 2535 | 2535 | 2510 | 22852 |
| 587 | 20250328 | 101900 | 28480838726 | 2535 | 2540 | 2540 | 2530 | 26081 |
| 588 | 20250328 | 101800 | 28414717841 | 2540 | 2530 | 2545 | 2530 | 38809 |
| 589 | 20250328 | 101700 | 28316212006 | 2530 | 2540 | 2540 | 2525 | 11715 |
| 590 | 20250328 | 101600 | 28286515261 | 2540 | 2525 | 2540 | 2525 | 18391 |
| 591 | 20250328 | 101500 | 28239983235 | 2525 | 2510 | 2535 | 2510 | 20828 |
| 592 | 20250328 | 101400 | 28187420360 | 2510 | 2530 | 2535 | 2500 | 21460 |
| 593 | 20250328 | 101300 | 28133441430 | 2530 | 2535 | 2540 | 2525 | 27541 |
| 594 | 20250328 | 101200 | 28063669860 | 2530 | 2520 | 2535 | 2520 | 24710 |
| 595 | 20250328 | 101100 | 28001155680 | 2535 | 2520 | 2535 | 2510 | 27893 |
| 596 | 20250328 | 101000 | 27930828915 | 2515 | 2515 | 2530 | 2500 | 18972 |
| 597 | 20250328 | 100900 | 27883052705 | 2505 | 2495 | 2525 | 2485 | 72235 |
| 598 | 20250328 | 100800 | 27701760173 | 2495 | 2495 | 2505 | 2485 | 14599 |
| 599 | 20250328 | 100700 | 27665382033 | 2510 | 2480 | 2510 | 2480 | 33590 |
| 600 | 20250328 | 100600 | 27581638688 | 2480 | 2480 | 2480 | 2470 | 12115 |
| 601 | 20250328 | 100500 | 27551636487 | 2480 | 2460 | 2480 | 2460 | 22994 |
| 602 | 20250328 | 100400 | 27494856647 | 2465 | 2455 | 2465 | 2445 | 24264 |
| 603 | 20250328 | 100300 | 27435337697 | 2455 | 2475 | 2480 | 2450 | 15313 |
| 604 | 20250328 | 100200 | 27397602707 | 2475 | 2465 | 2485 | 2465 | 28004 |
| 605 | 20250328 | 100100 | 27328266817 | 2465 | 2450 | 2470 | 2445 | 36303 |
| 606 | 20250328 | 100000 | 27239063537 | 2450 | 2475 | 2475 | 2445 | 38181 |
| 607 | 20250328 | 095900 | 27145404722 | 2470 | 2475 | 2480 | 2470 | 17374 |
| 608 | 20250328 | 095800 | 27102440312 | 2475 | 2455 | 2480 | 2450 | 25021 |
| 609 | 20250328 | 095700 | 27040823807 | 2455 | 2460 | 2465 | 2450 | 29755 |
| 610 | 20250328 | 095600 | 26967834382 | 2460 | 2450 | 2470 | 2450 | 27876 |
| 611 | 20250328 | 095500 | 26899304607 | 2455 | 2460 | 2465 | 2445 | 69357 |
| 612 | 20250328 | 095400 | 26729114347 | 2460 | 2480 | 2480 | 2455 | 37109 |
| 613 | 20250328 | 095300 | 26637510367 | 2480 | 2472 | 2485 | 2470 | 36603 |
| 614 | 20250328 | 095200 | 26546842658 | 2475 | 2460 | 2475 | 2455 | 88807 |
| 615 | 20250328 | 095100 | 26328225973 | 2465 | 2485 | 2485 | 2460 | 67222 |
| 616 | 20250328 | 095000 | 26162135823 | 2485 | 2495 | 2505 | 2485 | 58056 |
| 617 | 20250328 | 094900 | 26017664833 | 2490 | 2510 | 2510 | 2490 | 22664 |
| 618 | 20250328 | 094800 | 25961090673 | 2505 | 2500 | 2510 | 2495 | 17921 |
| 619 | 20250328 | 094700 | 25916288243 | 2500 | 2510 | 2510 | 2495 | 17228 |
| 620 | 20250328 | 094600 | 25873157313 | 2515 | 2515 | 2520 | 2490 | 47733 |
| 621 | 20250328 | 094500 | 25753938548 | 2515 | 2540 | 2540 | 2505 | 11750 |
| 622 | 20250328 | 094400 | 25724395088 | 2540 | 2525 | 2550 | 2525 | 70045 |
| 623 | 20250328 | 094300 | 25546646918 | 2520 | 2510 | 2525 | 2500 | 54770 |
| 624 | 20250328 | 094200 | 25409005798 | 2510 | 2490 | 2520 | 2485 | 29740 |
| 625 | 20250328 | 094100 | 25334536283 | 2495 | 2505 | 2510 | 2490 | 46218 |
| 626 | 20250328 | 094000 | 25219114288 | 2500 | 2505 | 2515 | 2500 | 38960 |
| 627 | 20250328 | 093900 | 25121569258 | 2505 | 2540 | 2540 | 2505 | 71172 |
| 628 | 20250328 | 093800 | 24942121421 | 2540 | 2540 | 2555 | 2535 | 71360 |
| 629 | 20250328 | 093700 | 24760395151 | 2540 | 2535 | 2545 | 2525 | 50008 |
| 630 | 20250328 | 093600 | 24633513556 | 2535 | 2525 | 2540 | 2500 | 109435 |
| 631 | 20250328 | 093500 | 24358558306 | 2525 | 2515 | 2530 | 2510 | 24757 |
| 632 | 20250328 | 093400 | 24296218070 | 2515 | 2525 | 2530 | 2510 | 64360 |
| 633 | 20250328 | 093300 | 24134041305 | 2525 | 2505 | 2530 | 2500 | 108850 |
| 634 | 20250328 | 093200 | 23860052755 | 2500 | 2515 | 2530 | 2500 | 150161 |
| 635 | 20250328 | 093100 | 23483256831 | 2515 | 2560 | 2565 | 2510 | 169481 |
| 636 | 20250328 | 093000 | 23055273831 | 2560 | 2575 | 2580 | 2540 | 110078 |
| 637 | 20250328 | 092900 | 22773614916 | 2570 | 2600 | 2605 | 2560 | 89111 |
| 638 | 20250328 | 092800 | 22543992446 | 2605 | 2600 | 2615 | 2580 | 72763 |
| 639 | 20250328 | 092700 | 22355362723 | 2600 | 2595 | 2610 | 2585 | 55142 |
| 640 | 20250328 | 092600 | 22212132503 | 2595 | 2615 | 2620 | 2575 | 139945 |
| 641 | 20250328 | 092500 | 21848578400 | 2615 | 2590 | 2630 | 2590 | 196762 |
| 642 | 20250328 | 092400 | 21336445962 | 2590 | 2590 | 2590 | 2590 | 0 |
| 643 | 20250328 | 092300 | 21336445962 | 2590 | 2610 | 2615 | 2590 | 94271 |
| 644 | 20250328 | 092200 | 21091552557 | 2620 | 2645 | 2655 | 2605 | 111528 |
| 645 | 20250328 | 092100 | 20799274198 | 2650 | 2650 | 2665 | 2640 | 112003 |
| 646 | 20250328 | 092000 | 20502448188 | 2645 | 2615 | 2665 | 2610 | 178086 |
| 647 | 20250328 | 091900 | 20031484938 | 2615 | 2665 | 2670 | 2610 | 235985 |
| 648 | 20250328 | 091800 | 19408881358 | 2665 | 2685 | 2705 | 2665 | 195062 |
| 649 | 20250328 | 091700 | 18885646217 | 2690 | 2695 | 2715 | 2680 | 102957 |
| 650 | 20250328 | 091600 | 18608024577 | 2700 | 2730 | 2730 | 2695 | 114462 |
| 651 | 20250328 | 091500 | 18298140972 | 2730 | 2715 | 2750 | 2710 | 265865 |
| 652 | 20250328 | 091400 | 17570676145 | 2720 | 2710 | 2735 | 2695 | 223950 |
| 653 | 20250328 | 091300 | 16962843895 | 2710 | 2700 | 2720 | 2690 | 265301 |
| 654 | 20250328 | 091200 | 16245026831 | 2700 | 2685 | 2710 | 2630 | 476976 |
| 655 | 20250328 | 091100 | 14967176738 | 2695 | 2775 | 2775 | 2685 | 422636 |
| 656 | 20250328 | 091000 | 13815662142 | 2770 | 2855 | 2860 | 2755 | 801272 |
| 657 | 20250328 | 090900 | 11563996620 | 2855 | 2875 | 2895 | 2840 | 668172 |
| 658 | 20250328 | 090800 | 9643309888 | 2815 | 2815 | 2815 | 2815 | 0 |
| 659 | 20250328 | 090700 | 9643309888 | 2815 | 2745 | 2815 | 2740 | 454486 |
| 660 | 20250328 | 090600 | 8379675048 | 2750 | 2720 | 2765 | 2695 | 793792 |
| 661 | 20250328 | 090500 | 6206058532 | 2715 | 2570 | 2725 | 2560 | 1058573 |
| 662 | 20250328 | 090400 | 3378859398 | 2580 | 2500 | 2600 | 2470 | 192683 |
| 663 | 20250328 | 090300 | 2891813533 | 2500 | 2465 | 2605 | 2450 | 250126 |
| 664 | 20250328 | 090200 | 2259746818 | 2450 | 2490 | 2565 | 2450 | 326502 |
| 665 | 20250328 | 090100 | 1441949718 | 2495 | 2480 | 2540 | 2445 | 146535 |
| 666 | 20250328 | 090000 | 1075283325 | 2455 | 2560 | 2580 | 2450 | 423381 |