Files
KissMeData/094280/min/candle-20231110.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202311102000005760199012090120901209012090416
32023111019590057601990120901209012090120900
42023111019580057601990120901209012090120900
52023111019570057601990120901209012090120900
62023111019560057601990120901209012090120900
72023111019550057601990120901209012090120900
82023111019540057601990120901209012090120900
92023111019530057601990120901209012090120900
102023111019520057601990120901209012090120900
112023111019510057601990120901209012090120900
122023111019500057601990120901209012090120900
132023111019490057601990120901209012090120900
142023111019480057601990120901209012090120900
152023111019470057601990120901209012090120900
162023111019460057601990120901209012090120900
172023111019450057601990120901209012090120900
182023111019440057601990120901209012090120900
192023111019430057601990120901209012090120900
202023111019420057601990120901209012090120900
212023111019410057601990120901209012090120900
222023111019400057601990120901209012090120900
232023111019390057601990120901209012090120900
242023111019380057601990120901209012090120900
252023111019370057601990120901209012090120900
262023111019360057601990120901209012090120900
272023111019350057601990120901209012090120900
282023111019340057601990120901209012090120900
292023111019330057601990120901209012090120900
302023111019320057601990120901209012090120900
312023111019310057601990120901209012090120900
32202311101930005760199012090120901209012090416
332023111019290057601990120901209012090120900
342023111019280057601990120901209012090120900
352023111019270057601990120901209012090120900
362023111019260057601990120901209012090120900
372023111019250057601990120901209012090120900
382023111019240057601990120901209012090120900
392023111019230057601990120901209012090120900
402023111019220057601990120901209012090120900
412023111019210057601990120901209012090120900
422023111019200057601990120901209012090120900
432023111019190057601990120901209012090120900
442023111019180057601990120901209012090120900
452023111019170057601990120901209012090120900
462023111019160057601990120901209012090120900
472023111019150057601990120901209012090120900
482023111019140057601990120901209012090120900
492023111019130057601990120901209012090120900
502023111019120057601990120901209012090120900
512023111019110057601990120901209012090120900
522023111019100057601990120901209012090120900
532023111019090057601990120901209012090120900
542023111019080057601990120901209012090120900
552023111019070057601990120901209012090120900
562023111019060057601990120901209012090120900
572023111019050057601990120901209012090120900
582023111019040057601990120901209012090120900
592023111019030057601990120901209012090120900
602023111019020057601990120901209012090120900
612023111019010057601990120901209012090120900
62202311101900005760199012090120901209012090416
632023111018590057601990120901209012090120900
642023111018580057601990120901209012090120900
652023111018570057601990120901209012090120900
662023111018560057601990120901209012090120900
672023111018550057601990120901209012090120900
682023111018540057601990120901209012090120900
692023111018530057601990120901209012090120900
702023111018520057601990120901209012090120900
712023111018510057601990120901209012090120900
722023111018500057601990120901209012090120900
732023111018490057601990120901209012090120900
742023111018480057601990120901209012090120900
752023111018470057601990120901209012090120900
762023111018460057601990120901209012090120900
772023111018450057601990120901209012090120900
782023111018440057601990120901209012090120900
792023111018430057601990120901209012090120900
802023111018420057601990120901209012090120900
812023111018410057601990120901209012090120900
822023111018400057601990120901209012090120900
832023111018390057601990120901209012090120900
842023111018380057601990120901209012090120900
852023111018370057601990120901209012090120900
862023111018360057601990120901209012090120900
872023111018350057601990120901209012090120900
882023111018340057601990120901209012090120900
892023111018330057601990120901209012090120900
902023111018320057601990120901209012090120900
912023111018310057601990120901209012090120900
92202311101830005760199012090120901209012090416
932023111018290057601990120901209012090120900
942023111018280057601990120901209012090120900
952023111018270057601990120901209012090120900
962023111018260057601990120901209012090120900
972023111018250057601990120901209012090120900
982023111018240057601990120901209012090120900
992023111018230057601990120901209012090120900
1002023111018220057601990120901209012090120900
1012023111018210057601990120901209012090120900
1022023111018200057601990120901209012090120900
1032023111018190057601990120901209012090120900
1042023111018180057601990120901209012090120900
1052023111018170057601990120901209012090120900
1062023111018160057601990120901209012090120900
1072023111018150057601990120901209012090120900
1082023111018140057601990120901209012090120900
1092023111018130057601990120901209012090120900
1102023111018120057601990120901209012090120900
1112023111018110057601990120901209012090120900
1122023111018100057601990120901209012090120900
1132023111018090057601990120901209012090120900
1142023111018080057601990120901209012090120900
1152023111018070057601990120901209012090120900
1162023111018060057601990120901209012090120900
1172023111018050057601990120901209012090120900
1182023111018040057601990120901209012090120900
1192023111018030057601990120901209012090120900
1202023111018020057601990120901209012090120900
1212023111018010057601990120901209012090120900
122202311101800005760199012090120901209012090416
1232023111017590057601990120901209012090120900
1242023111017580057601990120901209012090120900
1252023111017570057601990120901209012090120900
1262023111017560057601990120901209012090120900
1272023111017550057601990120901209012090120900
1282023111017540057601990120901209012090120900
1292023111017530057601990120901209012090120900
1302023111017520057601990120901209012090120900
1312023111017510057601990120901209012090120900
1322023111017500057601990120901209012090120900
1332023111017490057601990120901209012090120900
1342023111017480057601990120901209012090120900
1352023111017470057601990120901209012090120900
1362023111017460057601990120901209012090120900
1372023111017450057601990120901209012090120900
1382023111017440057601990120901209012090120900
1392023111017430057601990120901209012090120900
1402023111017420057601990120901209012090120900
1412023111017410057601990120901209012090120900
1422023111017400057601990120901209012090120900
1432023111017390057601990120901209012090120900
1442023111017380057601990120901209012090120900
1452023111017370057601990120901209012090120900
1462023111017360057601990120901209012090120900
1472023111017350057601990120901209012090120900
1482023111017340057601990120901209012090120900
1492023111017330057601990120901209012090120900
1502023111017320057601990120901209012090120900
1512023111017310057601990120901209012090120900
152202311101730005760199012090120901209012090416
1532023111017290057601990120901209012090120900
1542023111017280057601990120901209012090120900
1552023111017270057601990120901209012090120900
1562023111017260057601990120901209012090120900
1572023111017250057601990120901209012090120900
1582023111017240057601990120901209012090120900
1592023111017230057601990120901209012090120900
1602023111017220057601990120901209012090120900
1612023111017210057601990120901209012090120900
1622023111017200057601990120901209012090120900
1632023111017190057601990120901209012090120900
1642023111017180057601990120901209012090120900
1652023111017170057601990120901209012090120900
1662023111017160057601990120901209012090120900
1672023111017150057601990120901209012090120900
1682023111017140057601990120901209012090120900
1692023111017130057601990120901209012090120900
1702023111017120057601990120901209012090120900
1712023111017110057601990120901209012090120900
1722023111017100057601990120901209012090120900
1732023111017090057601990120901209012090120900
1742023111017080057601990120901209012090120900
1752023111017070057601990120901209012090120900
1762023111017060057601990120901209012090120900
1772023111017050057601990120901209012090120900
1782023111017040057601990120901209012090120900
1792023111017030057601990120901209012090120900
1802023111017020057601990120901209012090120900
1812023111017010057601990120901209012090120900
182202311101700005760199012090120901209012090416
1832023111016590057601990120901209012090120900
1842023111016580057601990120901209012090120900
1852023111016570057601990120901209012090120900
1862023111016560057601990120901209012090120900
1872023111016550057601990120901209012090120900
1882023111016540057601990120901209012090120900
1892023111016530057601990120901209012090120900
1902023111016520057601990120901209012090120900
1912023111016510057601990120901209012090120900
1922023111016500057601990120901209012090120900
1932023111016490057601990120901209012090120900
1942023111016480057601990120901209012090120900
1952023111016470057601990120901209012090120900
1962023111016460057601990120901209012090120900
1972023111016450057601990120901209012090120900
1982023111016440057601990120901209012090120900
1992023111016430057601990120901209012090120900
2002023111016420057601990120901209012090120900
2012023111016410057601990120901209012090120900
2022023111016400057601990120901209012090120900
2032023111016390057601990120901209012090120900
2042023111016380057601990120901209012090120900
2052023111016370057601990120901209012090120900
2062023111016360057601990120901209012090120900
2072023111016350057601990120901209012090120900
2082023111016340057601990120901209012090120900
2092023111016330057601990120901209012090120900
2102023111016320057601990120901209012090120900
2112023111016310057601990120901209012090120900
212202311101630005760199012090120901209012090416
2132023111016290057601990120901209012090120900
2142023111016280057601990120901209012090120900
2152023111016270057601990120901209012090120900
2162023111016260057601990120901209012090120900
2172023111016250057601990120901209012090120900
2182023111016240057601990120901209012090120900
2192023111016230057601990120901209012090120900
2202023111016220057601990120901209012090120900
2212023111016210057601990120901209012090120900
2222023111016200057601990120901209012090120900
2232023111016190057601990120901209012090120900
2242023111016180057601990120901209012090120900
2252023111016170057601990120901209012090120900
2262023111016160057601990120901209012090120900
2272023111016150057601990120901209012090120900
2282023111016140057601990120901209012090120900
2292023111016130057601990120901209012090120900
2302023111016120057601990120901209012090120900
2312023111016110057601990120901209012090120900
2322023111016100057601990120901209012090120900
2332023111016090057601990120901209012090120900
2342023111016080057601990120901209012090120900
2352023111016070057601990120901209012090120900
2362023111016060057601990120901209012090120900
2372023111016050057601990120901209012090120900
2382023111016040057601990120901209012090120900
2392023111016030057601990120901209012090120900
2402023111016020057601990120901209012090120900
2412023111016010057601990120901209012090120900
242202311101600005760199012090120901209012090416
2432023111015590057601990120901209012090120900
2442023111015580057601990120901209012090120900
2452023111015570057601990120901209012090120900
2462023111015560057601990120901209012090120900
2472023111015550057601990120901209012090120900
2482023111015540057601990120901209012090120900
2492023111015530057601990120901209012090120900
2502023111015520057601990120901209012090120900
2512023111015510057601990120901209012090120900
2522023111015500057601990120901209012090120900
2532023111015490057601990120901209012090120900
2542023111015480057601990120901209012090120900
2552023111015470057601990120901209012090120900
2562023111015460057601990120901209012090120900
2572023111015450057601990120901209012090120900
2582023111015440057601990120901209012090120900
2592023111015430057601990120901209012090120900
2602023111015420057601990120901209012090120900
2612023111015410057601990120901209012090120900
2622023111015400057601990120901209012090120900
2632023111015390057601990120901209012090120900
2642023111015380057601990120901209012090120900
2652023111015370057601990120901209012090120900
2662023111015360057601990120901209012090120900
2672023111015350057601990120901209012090120900
2682023111015340057601990120901209012090120900
2692023111015330057601990120901209012090120900
2702023111015320057601990120901209012090120900
2712023111015310057601990120901209012090120900
272202311101530005760199012090120901209012090832
2732023111015290052572550121401214012140121400
2742023111015280052572550121401214012140121400
2752023111015270052572550121401214012140121400
2762023111015260052572550121401214012140121400
2772023111015250052572550121401214012140121400
2782023111015240052572550121401214012140121400
2792023111015230052572550121401214012140121400
2802023111015220052572550121401214012140121400
2812023111015210052572550121401214012140121400
2822023111015200052572550121401214012140121400
28320231110151900525725501214012140121401214011
2842023111015180052439010121101211012110121100
2852023111015170052439010121101211012110121108
28620231110151600523421301212012120121201212015
2872023111015150052160330121401214012140121400
2882023111015140052160330121401214012140121400
2892023111015130052160330121401214012140121400
2902023111015120052160330121401214012140121400
2912023111015110052160330121401214012140121400
2922023111015100052160330121401211012140121103
2932023111015090052123970121401214012140121401
2942023111015080052111830121101211012110121100
2952023111015070052111830121101211012110121100
2962023111015060052111830121101211012110121100
2972023111015050052111830121101211012110121100
2982023111015040052111830121101211012110121108
2992023111015030052014950121401214012140121400
3002023111015020052014950121401214012140121400
3012023111015010052014950121401214012140121400
3022023111015000052014950121401214012140121401
3032023111014590052002810121101211012110121100
3042023111014580052002810121101211012110121100
3052023111014570052002810121101211012110121100
3062023111014560052002810121101211012110121100
3072023111014550052002810121101211012110121109
3082023111014540051893820121401214012140121400
3092023111014530051893820121401214012140121400
3102023111014520051893820121401214012140121403
3112023111014510051857400121401214012140121403
3122023111014500051820980121401214012140121401
3132023111014490051808840121401214012140121400
3142023111014480051808840121401214012140121401
315202311101447005179670012110121201212012110100
3162023111014460050585520121401214012140121400
3172023111014450050585520121401214012140121400
3182023111014440050585520121401214012140121400
3192023111014430050585520121401214012140121400
3202023111014420050585520121401214012140121400
32120231110144100505855201214012140121401214036
3222023111014400050148480121401214012140121400
3232023111014390050148480121401214012140121400
3242023111014380050148480121401214012140121400
3252023111014370050148480121401214012140121402
3262023111014360050124200121401214012140121400
3272023111014350050124200121401214012140121402
3282023111014340050099920121401214012140121401
3292023111014330050087780121401214012140121400
3302023111014320050087780121401214012140121400
3312023111014310050087780121401214012140121400
3322023111014300050087780121401214012140121400
3332023111014290050087780121401214012140121400
3342023111014280050087780121401214012140121400
3352023111014270050087780121401214012140121400
3362023111014260050087780121401214012140121400
3372023111014250050087780121401214012140121406
3382023111014240050014940121401214012140121400
3392023111014230050014940121401214012140121400
3402023111014220050014940121401214012140121400
3412023111014210050014940121401214012140121401
3422023111014200050002800121401214012140121400
3432023111014190050002800121401214012140121400
3442023111014180050002800121401214012140121400
3452023111014170050002800121401214012140121400
3462023111014160050002800121401214012140121400
3472023111014150050002800121401214012140121400
3482023111014140050002800121401214012140121400
34920231110141300500028001214012140121401214010
3502023111014120049881400121401214012140121400
3512023111014110049881400121401214012140121400
3522023111014100049881400121401214012140121400
353202311101409004988140012140121401214012140100
3542023111014080048667400121401214012140121400
3552023111014070048667400121401214012140121400
3562023111014060048667400121401214012140121400
3572023111014050048667400121401214012140121400
3582023111014040048667400121401214012140121400
3592023111014030048667400121401214012140121400
3602023111014020048667400121401214012140121400
3612023111014010048667400121401214012140121400
3622023111014000048667400121401214012140121400
3632023111013590048667400121401214012140121406
3642023111013580048594560121401214012140121400
3652023111013570048594560121401214012140121400
3662023111013560048594560121401214012140121400
3672023111013550048594560121401214012140121400
3682023111013540048594560121401214012140121400
3692023111013530048594560121401214012140121401
3702023111013520048582420121401214012140121400
3712023111013510048582420121401214012140121400
3722023111013500048582420121401214012140121400
3732023111013490048582420121401214012140121400
3742023111013480048582420121401214012140121400
3752023111013470048582420121401214012140121400
3762023111013460048582420121401214012140121401
3772023111013450048570280121301213012130121300
3782023111013440048570280121301213012130121300
3792023111013430048570280121301213012130121300
3802023111013420048570280121301213012130121300
3812023111013410048570280121301213012130121300
3822023111013400048570280121301213012130121300
38320231110133900485702801213012130121301213022
384202311101338004830342012130121301213012130105
3852023111013370047029770121301213012130121301
3862023111013360047017640121301213012130121300
3872023111013350047017640121301213012130121300
3882023111013340047017640121301213012130121300
38920231110133300470176401213012130121301213012
3902023111013320046872080121301213012130121300
3912023111013310046872080121301213012130121300
3922023111013300046872080121301213012130121300
3932023111013290046872080121301213012130121300
3942023111013280046872080121301213012130121300
3952023111013270046872080121301213012130121300
3962023111013260046872080121301213012130121300
3972023111013250046872080121301213012130121300
3982023111013240046872080121301213012130121300
3992023111013230046872080121301213012130121300
4002023111013220046872080121301213012130121300
4012023111013210046872080121301213012130121300
4022023111013200046872080121301213012130121300
4032023111013190046872080121301213012130121301
4042023111013180046859950121401214012140121401
4052023111013170046847810121401214012140121400
4062023111013160046847810121401214012140121400
4072023111013150046847810121401214012140121400
4082023111013140046847810121401214012140121400
4092023111013130046847810121401214012140121400
4102023111013120046847810121401214012140121400
4112023111013110046847810121401214012140121400
4122023111013100046847810121401214012140121400
4132023111013090046847810121401214012140121400
4142023111013080046847810121401214012140121400
4152023111013070046847810121401214012140121400
4162023111013060046847810121401214012140121400
4172023111013050046847810121401214012140121400
4182023111013040046847810121401214012140121400
4192023111013030046847810121401214012140121400
4202023111013020046847810121401214012140121400
4212023111013010046847810121401214012140121400
4222023111013000046847810121401214012140121401
4232023111012590046835670121301213012130121306
4242023111012580046762890121301213012130121301
4252023111012570046750760120901209012090120900
4262023111012560046750760120901209012090120900
4272023111012550046750760120901209012090120900
42820231110125400467507601209012090120901209014
429202311101253004658150012100121301213012100198
4302023111012520044183110121401214012140121400
4312023111012510044183110121401214012140121402
4322023111012500044158830121401214012140121400
4332023111012490044158830121401214012140121400
4342023111012480044158830121401214012140121400
4352023111012470044158830121401214012140121400
4362023111012460044158830121401214012140121400
4372023111012450044158830121401214012140121400
4382023111012440044158830121401214012140121400
4392023111012430044158830121401214012140121400
4402023111012420044158830121401214012140121400
4412023111012410044158830121401214012140121400
4422023111012400044158830121401214012140121400
4432023111012390044158830121401214012140121400
4442023111012380044158830121401214012140121400
4452023111012370044158830121401214012140121400
4462023111012360044158830121401214012140121400
4472023111012350044158830121401214012140121400
4482023111012340044158830121401214012140121400
4492023111012330044158830121401214012140121400
4502023111012320044158830121401214012140121400
45120231110123100441588301214012140121401214050
4522023111012300043551830121401214012140121400
4532023111012290043551830121401214012140121400
4542023111012280043551830121401214012140121400
4552023111012270043551830121401214012140121400
4562023111012260043551830121401214012140121400
4572023111012250043551830121401214012140121400
4582023111012240043551830121401214012140121400
4592023111012230043551830121401214012140121400
4602023111012220043551830121401214012140121400
4612023111012210043551830121401214012140121401
4622023111012200043539690121401214012140121400
4632023111012190043539690121401214012140121400
4642023111012180043539690121401214012140121400
4652023111012170043539690121401214012140121400
4662023111012160043539690121401214012140121400
4672023111012150043539690121401214012140121400
4682023111012140043539690121401214012140121400
4692023111012130043539690121401214012140121400
4702023111012120043539690121401214012140121400
4712023111012110043539690121401214012140121400
4722023111012100043539690121401214012140121400
4732023111012090043539690121401214012140121400
4742023111012080043539690121401214012140121400
4752023111012070043539690121401214012140121401
4762023111012060043527550121401214012140121400
4772023111012050043527550121401214012140121400
4782023111012040043527550121401214012140121400
4792023111012030043527550121401214012140121400
4802023111012020043527550121401214012140121400
4812023111012010043527550121401214012140121400
4822023111012000043527550121401214012140121402
4832023111011590043503270121301213012130121300
48420231110115800435032701213012140121401213067
4852023111011570042690550121401214012140121401
4862023111011560042678410121401214012140121401
4872023111011550042666270121401214012140121400
4882023111011540042666270121401214012140121400
4892023111011530042666270121401214012140121400
4902023111011520042666270121401214012140121400
4912023111011510042666270121401214012140121400
4922023111011500042666270121401214012140121400
4932023111011490042666270121401214012140121400
4942023111011480042666270121401214012140121400
49520231110114700426662701214012120121401212011
4962023111011460042532930121201212012120121200
4972023111011450042532930121201212012120121200
4982023111011440042532930121201212012120121200
4992023111011430042532930121201212012120121200
5002023111011420042532930121201212012120121200
5012023111011410042532930121201212012120121200
5022023111011400042532930121201212012120121202
5032023111011390042508690120901209012090120900
5042023111011380042508690120901209012090120900
5052023111011370042508690120901209012090120900
5062023111011360042508690120901209012090120900
5072023111011350042508690120901209012090120900
5082023111011340042508690120901209012090120900
5092023111011330042508690120901209012090120900
5102023111011320042508690120901209012090120900
5112023111011310042508690120901209012090120900
5122023111011300042508690120901209012090120900
5132023111011290042508690120901209012090120900
5142023111011280042508690120901209012090120900
5152023111011270042508690120901209012090120900
5162023111011260042508690120901209012090120900
5172023111011250042508690120901209012090120900
5182023111011240042508690120901209012090120900
5192023111011230042508690120901209012090120900
5202023111011220042508690120901209012090120900
52120231110112100425086901209012090120901209018
52220231110112000422910701210012100121001210032
5232023111011190041903870121201212012120121200
5242023111011180041903870121201212012120121200
5252023111011170041903870121201212012120121200
5262023111011160041903870121201212012120121200
5272023111011150041903870121201212012120121200
5282023111011140041903870121201212012120121201
5292023111011130041891750121001210012100121000
5302023111011120041891750121001210012100121000
5312023111011110041891750121001210012100121000
5322023111011100041891750121001210012100121000
5332023111011090041891750121001210012100121000
5342023111011080041891750121001210012100121000
5352023111011070041891750121001210012100121000
5362023111011060041891750121001210012100121000
5372023111011050041891750121001210012100121000
5382023111011040041891750121001210012100121000
5392023111011030041891750121001210012100121000
5402023111011020041891750121001210012100121000
5412023111011010041891750121001210012100121000
5422023111011000041891750121001210012100121000
5432023111010590041891750121001210012100121000
5442023111010580041891750121001210012100121000
5452023111010570041891750121001210012100121001
5462023111010560041879650121201212012120121200
5472023111010550041879650121201212012120121200
5482023111010540041879650121201212012120121200
5492023111010530041879650121201212012120121200
5502023111010520041879650121201212012120121209
5512023111010510041770570121201212012120121202
5522023111010500041746330121201212012120121200
5532023111010490041746330121201212012120121200
5542023111010480041746330121201212012120121200
5552023111010470041746330121201212012120121200
5562023111010460041746330121201212012120121200
5572023111010450041746330121201212012120121200
5582023111010440041746330121201212012120121203
5592023111010430041709970120801208012080120800
5602023111010420041709970120801208012080120800
5612023111010410041709970120801208012080120800
5622023111010400041709970120801208012080120800
5632023111010390041709970120801208012080120800
5642023111010380041709970120801208012080120800
5652023111010370041709970120801208012080120800
5662023111010360041709970120801208012080120800
5672023111010350041709970120801208012080120800
5682023111010340041709970120801208012080120800
5692023111010330041709970120801208012080120800
5702023111010320041709970120801208012080120800
5712023111010310041709970120801208012080120800
5722023111010300041709970120801208012080120800
5732023111010290041709970120801208012080120800
5742023111010280041709970120801208012080120800
5752023111010270041709970120801208012080120807
5762023111010260041625410121201212012120121200
5772023111010250041625410121201212012120121200
5782023111010240041625410121201212012120121200
5792023111010230041625410121201212012120121200
5802023111010220041625410121201212012120121200
5812023111010210041625410121201212012120121201
5822023111010200041613290120801208012080120800
5832023111010190041613290120801208012080120800
5842023111010180041613290120801208012080120800
5852023111010170041613290120801208012080120800
5862023111010160041613290120801208012080120800
5872023111010150041613290120801208012080120800
5882023111010140041613290120801208012080120800
5892023111010130041613290120801208012080120800
5902023111010120041613290120801208012080120800
5912023111010110041613290120801208012080120800
5922023111010100041613290120801208012080120800
593202311101009004161329012080120901209012080180
5942023111010080039438850120801208012080120800
5952023111010070039438850120801208012080120800
5962023111010060039438850120801208012080120800
5972023111010050039438850120801208012080120800
5982023111010040039438850120801208012080120801
5992023111010030039426770121001210012100121000
6002023111010020039426770121001210012100121002234
6012023111010010012395370120701207012070120704
602202311101000001234709012070120901209012070307
603202311100959008640880120701207012070120700
604202311100958008640880120701207012070120700
605202311100957008640880120701207012070120700
606202311100956008640880120701207012070120700
607202311100955008640880120701207012070120700
608202311100954008640880120701207012070120700
609202311100953008640880120701207012070120700
610202311100952008640880120701207012070120700
61120231110095100864088012070120801208012070300
612202311100950005019140120801208012080120800
613202311100949005019140120801208012080120800
614202311100948005019140120801208012080120800
61520231110094700501914012080120901209012080270
616202311100946001756200121001210012100121000
617202311100945001756200121001210012100121000
618202311100944001756200121001210012100121000
6192023111009430017562001210012100121001210041
620202311100942001260100121201212012120121201
621202311100941001247980121201212012120121200
622202311100940001247980121201212012120121204
623202311100939001199500121301213012130121304
624202311100938001150980121301213012130121301
625202311100937001138850121301213012130121300
626202311100936001138850121301213012130121304
627202311100935001090330121301213012130121304
628202311100934001041810121201212012120121201
629202311100933001029690121301213012130121301
630202311100932001017560121301213012130121303
63120231110093100981170121301213012130121307
63220231110093000896260121401214012140121400
63320231110092900896260121401214012140121400
63420231110092800896260121401214012140121400
63520231110092700896260121401214012140121400
63620231110092600896260121401214012140121400
63720231110092500896260121401214012140121400
63820231110092400896260121401214012140121400
63920231110092300896260121401214012140121400
64020231110092200896260121401214012140121401
64120231110092100884120120901209012090120900
64220231110092000884120120901209012090120900
64320231110091900884120120901209012090120900
64420231110091800884120120901209012090120900
64520231110091700884120120901209012090120900
64620231110091600884120120901209012090120900
647202311100915008841201209012130121301209012
64820231110091400738990121301213012130121300
64920231110091300738990121301214012140121305
65020231110091200678330121301213012130121300
65120231110091100678330121301213012130121300
65220231110091000678330121301213012130121300
65320231110090900678330121301213012130121300
65420231110090800678330121301213012130121300
65520231110090700678330121301213012130121300
65620231110090600678330121301213012130121301
65720231110090500666200121401214012140121400
65820231110090400666200121401214012140121400
65920231110090300666200121401214012140121400
66020231110090200666200121401214012140121400
661202311100901006662001214012140121401214030
662202311100900003020001208012080120801208025