35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 6947 |
| 3 | 20230629 | 194200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20230629 | 194100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20230629 | 194000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20230629 | 193900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20230629 | 193800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20230629 | 193700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20230629 | 193600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20230629 | 193500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20230629 | 193400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20230629 | 193300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20230629 | 193200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20230629 | 193100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20230629 | 193000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20230629 | 192900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20230629 | 192800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20230629 | 192700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20230629 | 192600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20230629 | 192500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20230629 | 192400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20230629 | 192300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20230629 | 192200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20230629 | 192100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20230629 | 192000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20230629 | 191900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20230629 | 191800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20230629 | 191700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20230629 | 191600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20230629 | 191500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20230629 | 191400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20230629 | 191300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 6947 |
| 33 | 20230629 | 191200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20230629 | 191100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20230629 | 191000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20230629 | 190900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20230629 | 190800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20230629 | 190700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20230629 | 190600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20230629 | 190500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20230629 | 190400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20230629 | 190300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20230629 | 190200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20230629 | 190100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20230629 | 190000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20230629 | 185900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20230629 | 185800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20230629 | 185700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20230629 | 185600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20230629 | 185500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20230629 | 185400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20230629 | 185300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20230629 | 185200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20230629 | 185100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20230629 | 185000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20230629 | 184900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20230629 | 184800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20230629 | 184700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20230629 | 184600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20230629 | 184500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20230629 | 184400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20230629 | 184300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 6947 |
| 63 | 20230629 | 184200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20230629 | 184100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20230629 | 184000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20230629 | 183900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20230629 | 183800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20230629 | 183700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20230629 | 183600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20230629 | 183500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20230629 | 183400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20230629 | 183300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20230629 | 183200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20230629 | 183100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20230629 | 183000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20230629 | 182900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20230629 | 182800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20230629 | 182700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20230629 | 182600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20230629 | 182500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20230629 | 182400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20230629 | 182300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20230629 | 182200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20230629 | 182100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20230629 | 182000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20230629 | 181900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20230629 | 181800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20230629 | 181700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20230629 | 181600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20230629 | 181500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20230629 | 181400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20230629 | 181300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 6947 |
| 93 | 20230629 | 181200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20230629 | 181100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20230629 | 181000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20230629 | 180900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20230629 | 180800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20230629 | 180700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20230629 | 180600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20230629 | 180500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20230629 | 180400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20230629 | 180300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20230629 | 180200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20230629 | 180100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20230629 | 180000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20230629 | 175900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20230629 | 175800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20230629 | 175700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20230629 | 175600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20230629 | 175500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20230629 | 175400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20230629 | 175300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20230629 | 175200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20230629 | 175100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20230629 | 175000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20230629 | 174900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20230629 | 174800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20230629 | 174700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20230629 | 174600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20230629 | 174500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20230629 | 174400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20230629 | 174300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 6947 |
| 123 | 20230629 | 174200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20230629 | 174100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20230629 | 174000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20230629 | 173900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20230629 | 173800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20230629 | 173700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20230629 | 173600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20230629 | 173500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20230629 | 173400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20230629 | 173300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20230629 | 173200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20230629 | 173100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20230629 | 173000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20230629 | 172900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20230629 | 172800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20230629 | 172700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20230629 | 172600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20230629 | 172500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20230629 | 172400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20230629 | 172300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20230629 | 172200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20230629 | 172100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20230629 | 172000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20230629 | 171900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20230629 | 171800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20230629 | 171700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20230629 | 171600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20230629 | 171500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20230629 | 171400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20230629 | 171300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 6947 |
| 153 | 20230629 | 171200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20230629 | 171100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20230629 | 171000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20230629 | 170900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20230629 | 170800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20230629 | 170700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20230629 | 170600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20230629 | 170500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20230629 | 170400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20230629 | 170300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20230629 | 170200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20230629 | 170100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20230629 | 170000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20230629 | 165900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20230629 | 165800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20230629 | 165700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20230629 | 165600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20230629 | 165500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20230629 | 165400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20230629 | 165300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20230629 | 165200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20230629 | 165100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20230629 | 165000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20230629 | 164900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20230629 | 164800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20230629 | 164700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20230629 | 164600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20230629 | 164500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20230629 | 164400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20230629 | 164300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 6947 |
| 183 | 20230629 | 164200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20230629 | 164100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20230629 | 164000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20230629 | 163900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20230629 | 163800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20230629 | 163700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20230629 | 163600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20230629 | 163500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20230629 | 163400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20230629 | 163300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20230629 | 163200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20230629 | 163100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20230629 | 163000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20230629 | 162900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20230629 | 162800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20230629 | 162700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20230629 | 162600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20230629 | 162500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20230629 | 162400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20230629 | 162300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20230629 | 162200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20230629 | 162100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20230629 | 162000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20230629 | 161900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20230629 | 161800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20230629 | 161700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20230629 | 161600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20230629 | 161500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20230629 | 161400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20230629 | 161300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 6947 |
| 213 | 20230629 | 161200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20230629 | 161100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20230629 | 161000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20230629 | 160900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20230629 | 160800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20230629 | 160700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20230629 | 160600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20230629 | 160500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20230629 | 160400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20230629 | 160300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20230629 | 160200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20230629 | 160100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20230629 | 160000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20230629 | 155900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20230629 | 155800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20230629 | 155700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20230629 | 155600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20230629 | 155500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20230629 | 155400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20230629 | 155300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20230629 | 155200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20230629 | 155100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20230629 | 155000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20230629 | 154900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20230629 | 154800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20230629 | 154700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20230629 | 154600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20230629 | 154500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20230629 | 154400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20230629 | 154300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 6947 |
| 243 | 20230629 | 154200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20230629 | 154100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20230629 | 154000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20230629 | 153900 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20230629 | 153800 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20230629 | 153700 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20230629 | 153600 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20230629 | 153500 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20230629 | 153400 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20230629 | 153300 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20230629 | 153200 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20230629 | 153100 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20230629 | 153000 | 11923759200 | 31300 | 31300 | 31300 | 31300 | 6947 |
| 256 | 20230629 | 152900 | 11706318100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20230629 | 152800 | 11706318100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20230629 | 152700 | 11706318100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20230629 | 152600 | 11706318100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20230629 | 152500 | 11706318100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20230629 | 152400 | 11706318100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20230629 | 152300 | 11706318100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20230629 | 152200 | 11706318100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20230629 | 152100 | 11706318100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20230629 | 152000 | 11706318100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20230629 | 151900 | 11706318100 | 31400 | 31400 | 31450 | 31400 | 805 |
| 267 | 20230629 | 151800 | 11681029100 | 31450 | 31450 | 31450 | 31400 | 1485 |
| 268 | 20230629 | 151700 | 11634390350 | 31400 | 31500 | 31500 | 31400 | 1054 |
| 269 | 20230629 | 151600 | 11601241450 | 31450 | 31450 | 31500 | 31450 | 1939 |
| 270 | 20230629 | 151500 | 11540243900 | 31450 | 31500 | 31500 | 31450 | 502 |
| 271 | 20230629 | 151400 | 11524436200 | 31500 | 31500 | 31500 | 31450 | 278 |
| 272 | 20230629 | 151300 | 11515690000 | 31500 | 31450 | 31500 | 31450 | 1052 |
| 273 | 20230629 | 151200 | 11482560100 | 31450 | 31500 | 31500 | 31450 | 251 |
| 274 | 20230629 | 151100 | 11474654250 | 31500 | 31450 | 31500 | 31450 | 260 |
| 275 | 20230629 | 151000 | 11466469600 | 31450 | 31500 | 31550 | 31450 | 263 |
| 276 | 20230629 | 150900 | 11458185200 | 31500 | 31500 | 31550 | 31450 | 426 |
| 277 | 20230629 | 150800 | 11444775750 | 31500 | 31500 | 31550 | 31450 | 2002 |
| 278 | 20230629 | 150700 | 11381765950 | 31500 | 31450 | 31500 | 31450 | 1513 |
| 279 | 20230629 | 150600 | 11334110350 | 31450 | 31400 | 31500 | 31350 | 906 |
| 280 | 20230629 | 150500 | 11305631550 | 31350 | 31400 | 31400 | 31350 | 448 |
| 281 | 20230629 | 150400 | 11291572600 | 31350 | 31400 | 31400 | 31350 | 452 |
| 282 | 20230629 | 150300 | 11277381850 | 31400 | 31400 | 31450 | 31400 | 535 |
| 283 | 20230629 | 150200 | 11260579550 | 31350 | 31400 | 31400 | 31350 | 265 |
| 284 | 20230629 | 150100 | 11252259250 | 31400 | 31350 | 31400 | 31350 | 128 |
| 285 | 20230629 | 150000 | 11248240600 | 31350 | 31350 | 31350 | 31300 | 178 |
| 286 | 20230629 | 145900 | 11242660500 | 31300 | 31350 | 31350 | 31300 | 739 |
| 287 | 20230629 | 145800 | 11219507850 | 31350 | 31400 | 31400 | 31350 | 229 |
| 288 | 20230629 | 145700 | 11212327800 | 31400 | 31350 | 31400 | 31300 | 869 |
| 289 | 20230629 | 145600 | 11185100500 | 31350 | 31300 | 31350 | 31300 | 38 |
| 290 | 20230629 | 145500 | 11183909800 | 31350 | 31350 | 31350 | 31300 | 259 |
| 291 | 20230629 | 145400 | 11175801400 | 31350 | 31300 | 31350 | 31300 | 305 |
| 292 | 20230629 | 145300 | 11166246900 | 31300 | 31300 | 31300 | 31250 | 458 |
| 293 | 20230629 | 145200 | 11151912600 | 31300 | 31350 | 31350 | 31300 | 235 |
| 294 | 20230629 | 145100 | 11144556950 | 31300 | 31300 | 31350 | 31300 | 1030 |
| 295 | 20230629 | 145000 | 11112316300 | 31300 | 31400 | 31400 | 31300 | 491 |
| 296 | 20230629 | 144900 | 11096921900 | 31350 | 31350 | 31400 | 31350 | 409 |
| 297 | 20230629 | 144800 | 11084084400 | 31400 | 31350 | 31400 | 31350 | 1468 |
| 298 | 20230629 | 144700 | 11038060700 | 31350 | 31400 | 31450 | 31350 | 391 |
| 299 | 20230629 | 144600 | 11025786750 | 31350 | 31400 | 31450 | 31350 | 806 |
| 300 | 20230629 | 144500 | 11000466800 | 31400 | 31450 | 31450 | 31400 | 1333 |
| 301 | 20230629 | 144400 | 10958569450 | 31450 | 31550 | 31550 | 31400 | 3256 |
| 302 | 20230629 | 144300 | 10856144000 | 31550 | 31400 | 31600 | 31400 | 7929 |
| 303 | 20230629 | 144200 | 10606051300 | 31400 | 31400 | 31450 | 31350 | 683 |
| 304 | 20230629 | 144100 | 10584606050 | 31400 | 31350 | 31500 | 31350 | 3328 |
| 305 | 20230629 | 144000 | 10480031750 | 31350 | 31150 | 31350 | 31150 | 1030 |
| 306 | 20230629 | 143900 | 10447854000 | 31150 | 31250 | 31250 | 31150 | 840 |
| 307 | 20230629 | 143800 | 10421660550 | 31250 | 31250 | 31250 | 31150 | 115 |
| 308 | 20230629 | 143700 | 10418069750 | 31200 | 31300 | 31300 | 31150 | 854 |
| 309 | 20230629 | 143600 | 10391399600 | 31300 | 31250 | 31300 | 31250 | 60 |
| 310 | 20230629 | 143500 | 10389523650 | 31200 | 31250 | 31250 | 31200 | 1468 |
| 311 | 20230629 | 143400 | 10343668500 | 31250 | 31250 | 31300 | 31200 | 621 |
| 312 | 20230629 | 143300 | 10324251150 | 31200 | 31200 | 31200 | 31200 | 142 |
| 313 | 20230629 | 143200 | 10319820750 | 31250 | 31300 | 31350 | 31250 | 2225 |
| 314 | 20230629 | 143100 | 10250184150 | 31300 | 31350 | 31350 | 31300 | 378 |
| 315 | 20230629 | 143000 | 10238344700 | 31350 | 31350 | 31350 | 31300 | 360 |
| 316 | 20230629 | 142900 | 10227069300 | 31300 | 31350 | 31350 | 31300 | 195 |
| 317 | 20230629 | 142800 | 10220958750 | 31300 | 31300 | 31350 | 31300 | 834 |
| 318 | 20230629 | 142700 | 10194832200 | 31300 | 31300 | 31300 | 31250 | 1959 |
| 319 | 20230629 | 142600 | 10133552050 | 31300 | 31200 | 31300 | 31150 | 2723 |
| 320 | 20230629 | 142500 | 10048459100 | 31150 | 31150 | 31200 | 31150 | 164 |
| 321 | 20230629 | 142400 | 10043349200 | 31150 | 31150 | 31150 | 31150 | 50 |
| 322 | 20230629 | 142300 | 10041791700 | 31200 | 31200 | 31200 | 31150 | 132 |
| 323 | 20230629 | 142200 | 10037674200 | 31200 | 31100 | 31200 | 31100 | 867 |
| 324 | 20230629 | 142100 | 10010690700 | 31150 | 31100 | 31150 | 31100 | 372 |
| 325 | 20230629 | 142000 | 9999103450 | 31150 | 31150 | 31150 | 31100 | 219 |
| 326 | 20230629 | 141900 | 9992287100 | 31150 | 31100 | 31150 | 31100 | 36 |
| 327 | 20230629 | 141800 | 9991165850 | 31100 | 31100 | 31150 | 31100 | 38 |
| 328 | 20230629 | 141700 | 9989982950 | 31100 | 31100 | 31150 | 31100 | 76 |
| 329 | 20230629 | 141600 | 9987618950 | 31150 | 31100 | 31150 | 31100 | 120 |
| 330 | 20230629 | 141500 | 9983886200 | 31100 | 31100 | 31150 | 31100 | 84 |
| 331 | 20230629 | 141400 | 9981272600 | 31100 | 31100 | 31100 | 31050 | 728 |
| 332 | 20230629 | 141300 | 9958636250 | 31050 | 31050 | 31050 | 31050 | 15 |
| 333 | 20230629 | 141200 | 9958170500 | 31050 | 31100 | 31100 | 31000 | 124 |
| 334 | 20230629 | 141100 | 9954323450 | 31100 | 31000 | 31100 | 31000 | 41 |
| 335 | 20230629 | 141000 | 9953052000 | 31000 | 31050 | 31100 | 31000 | 620 |
| 336 | 20230629 | 140900 | 9933782200 | 31050 | 31050 | 31050 | 31050 | 200 |
| 337 | 20230629 | 140800 | 9927572200 | 31050 | 31050 | 31100 | 31050 | 962 |
| 338 | 20230629 | 140700 | 9897699000 | 31100 | 31050 | 31100 | 31050 | 166 |
| 339 | 20230629 | 140600 | 9892544300 | 31050 | 31050 | 31050 | 31050 | 148 |
| 340 | 20230629 | 140500 | 9887948900 | 31100 | 31100 | 31150 | 31100 | 363 |
| 341 | 20230629 | 140400 | 9876659500 | 31050 | 31050 | 31100 | 31050 | 609 |
| 342 | 20230629 | 140300 | 9857749350 | 31050 | 31050 | 31100 | 31000 | 444 |
| 343 | 20230629 | 140200 | 9843962450 | 31050 | 31050 | 31050 | 31000 | 71 |
| 344 | 20230629 | 140100 | 9841758100 | 31000 | 31000 | 31050 | 31000 | 363 |
| 345 | 20230629 | 140000 | 9830504100 | 31000 | 31000 | 31000 | 30950 | 378 |
| 346 | 20230629 | 135900 | 9818786550 | 31000 | 30950 | 31000 | 30950 | 256 |
| 347 | 20230629 | 135800 | 9810854300 | 30950 | 30950 | 31000 | 30950 | 238 |
| 348 | 20230629 | 135700 | 9803487700 | 31000 | 31000 | 31000 | 30950 | 162 |
| 349 | 20230629 | 135600 | 9798466200 | 31000 | 30950 | 31000 | 30950 | 149 |
| 350 | 20230629 | 135500 | 9793847950 | 30950 | 30950 | 31000 | 30950 | 469 |
| 351 | 20230629 | 135400 | 9779316100 | 31000 | 31000 | 31000 | 30950 | 614 |
| 352 | 20230629 | 135300 | 9760285950 | 30950 | 31000 | 31000 | 30950 | 1149 |
| 353 | 20230629 | 135200 | 9724703900 | 31000 | 30900 | 31200 | 30850 | 1091 |
| 354 | 20230629 | 135100 | 9690957600 | 30850 | 31100 | 31150 | 30850 | 13171 |
| 355 | 20230629 | 135000 | 9282908150 | 31150 | 31200 | 31200 | 31150 | 123 |
| 356 | 20230629 | 134900 | 9279074000 | 31100 | 31100 | 31200 | 31100 | 91 |
| 357 | 20230629 | 134800 | 9276240300 | 31100 | 31150 | 31250 | 31100 | 450 |
| 358 | 20230629 | 134700 | 9262216750 | 31150 | 31150 | 31150 | 31100 | 198 |
| 359 | 20230629 | 134600 | 9256058150 | 31100 | 31100 | 31150 | 31050 | 1019 |
| 360 | 20230629 | 134500 | 9224370000 | 31050 | 31100 | 31100 | 31050 | 666 |
| 361 | 20230629 | 134400 | 9203659700 | 31050 | 31050 | 31100 | 31050 | 216 |
| 362 | 20230629 | 134300 | 9196952850 | 31050 | 31150 | 31150 | 31050 | 267 |
| 363 | 20230629 | 134200 | 9188660950 | 31150 | 31100 | 31150 | 31100 | 1053 |
| 364 | 20230629 | 134100 | 9155911800 | 31150 | 31150 | 31150 | 31100 | 724 |
| 365 | 20230629 | 134000 | 9133362650 | 31150 | 31200 | 31200 | 31150 | 5 |
| 366 | 20230629 | 133900 | 9133206800 | 31150 | 31200 | 31200 | 31100 | 190 |
| 367 | 20230629 | 133800 | 9127284900 | 31150 | 31150 | 31150 | 31100 | 967 |
| 368 | 20230629 | 133700 | 9097178350 | 31150 | 31100 | 31150 | 31100 | 198 |
| 369 | 20230629 | 133600 | 9091014200 | 31100 | 31150 | 31150 | 31100 | 32 |
| 370 | 20230629 | 133500 | 9090018200 | 31150 | 31150 | 31150 | 31150 | 558 |
| 371 | 20230629 | 133400 | 9072636500 | 31150 | 31100 | 31150 | 31100 | 182 |
| 372 | 20230629 | 133300 | 9066970100 | 31150 | 31100 | 31150 | 31100 | 125 |
| 373 | 20230629 | 133200 | 9063079600 | 31150 | 31050 | 31150 | 31050 | 184 |
| 374 | 20230629 | 133100 | 9057356200 | 31100 | 31100 | 31150 | 31100 | 270 |
| 375 | 20230629 | 133000 | 9048959050 | 31100 | 31100 | 31100 | 31100 | 32 |
| 376 | 20230629 | 132900 | 9047963850 | 31050 | 31100 | 31100 | 31050 | 692 |
| 377 | 20230629 | 132800 | 9026466650 | 31100 | 31100 | 31150 | 31100 | 41 |
| 378 | 20230629 | 132700 | 9025191500 | 31100 | 31150 | 31150 | 31100 | 619 |
| 379 | 20230629 | 132600 | 9005935550 | 31200 | 31100 | 31400 | 31050 | 1723 |
| 380 | 20230629 | 132500 | 8952276350 | 31000 | 31000 | 31100 | 30950 | 2401 |
| 381 | 20230629 | 132400 | 8877920850 | 31000 | 31250 | 31250 | 31000 | 16652 |
| 382 | 20230629 | 132300 | 8359798450 | 31250 | 31250 | 31350 | 31250 | 491 |
| 383 | 20230629 | 132200 | 8344452350 | 31300 | 31350 | 31400 | 31250 | 5016 |
| 384 | 20230629 | 132100 | 8187312800 | 31400 | 31350 | 31400 | 31350 | 68 |
| 385 | 20230629 | 132000 | 8185180200 | 31350 | 31350 | 31400 | 31350 | 108 |
| 386 | 20230629 | 131900 | 8181790400 | 31350 | 31350 | 31350 | 31350 | 56 |
| 387 | 20230629 | 131800 | 8180034800 | 31350 | 31400 | 31400 | 31350 | 414 |
| 388 | 20230629 | 131700 | 8167055150 | 31400 | 31350 | 31400 | 31350 | 148 |
| 389 | 20230629 | 131600 | 8162412850 | 31350 | 31400 | 31400 | 31350 | 88 |
| 390 | 20230629 | 131500 | 8159652150 | 31400 | 31400 | 31400 | 31350 | 334 |
| 391 | 20230629 | 131400 | 8149168000 | 31400 | 31400 | 31450 | 31400 | 578 |
| 392 | 20230629 | 131300 | 8131018050 | 31400 | 31400 | 31450 | 31350 | 727 |
| 393 | 20230629 | 131200 | 8108185450 | 31350 | 31350 | 31350 | 31350 | 76 |
| 394 | 20230629 | 131100 | 8105802850 | 31350 | 31400 | 31400 | 31350 | 148 |
| 395 | 20230629 | 131000 | 8101162000 | 31450 | 31400 | 31450 | 31350 | 937 |
| 396 | 20230629 | 130900 | 8071780600 | 31400 | 31400 | 31400 | 31400 | 325 |
| 397 | 20230629 | 130800 | 8061575600 | 31400 | 31400 | 31400 | 31400 | 72 |
| 398 | 20230629 | 130700 | 8059314800 | 31400 | 31400 | 31400 | 31350 | 1553 |
| 399 | 20230629 | 130600 | 8010618150 | 31400 | 31400 | 31450 | 31400 | 491 |
| 400 | 20230629 | 130500 | 7995200700 | 31400 | 31400 | 31400 | 31400 | 512 |
| 401 | 20230629 | 130400 | 7979123900 | 31450 | 31500 | 31550 | 31450 | 530 |
| 402 | 20230629 | 130300 | 7962432550 | 31500 | 31450 | 31500 | 31450 | 66 |
| 403 | 20230629 | 130200 | 7960356000 | 31450 | 31450 | 31450 | 31450 | 301 |
| 404 | 20230629 | 130100 | 7950889550 | 31500 | 31450 | 31500 | 31450 | 58 |
| 405 | 20230629 | 130000 | 7949064600 | 31450 | 31450 | 31500 | 31450 | 97 |
| 406 | 20230629 | 125900 | 7946013900 | 31500 | 31450 | 31550 | 31450 | 17 |
| 407 | 20230629 | 125800 | 7945477750 | 31500 | 31500 | 31550 | 31450 | 215 |
| 408 | 20230629 | 125700 | 7938713100 | 31500 | 31500 | 31550 | 31450 | 13 |
| 409 | 20230629 | 125600 | 7938303550 | 31500 | 31400 | 31500 | 31350 | 1107 |
| 410 | 20230629 | 125500 | 7903475000 | 31400 | 31350 | 31450 | 31350 | 452 |
| 411 | 20230629 | 125400 | 7889280850 | 31350 | 31400 | 31400 | 31350 | 253 |
| 412 | 20230629 | 125300 | 7881341950 | 31400 | 31350 | 31450 | 31350 | 363 |
| 413 | 20230629 | 125200 | 7869945450 | 31350 | 31400 | 31450 | 31350 | 265 |
| 414 | 20230629 | 125100 | 7861624100 | 31400 | 31400 | 31400 | 31400 | 14 |
| 415 | 20230629 | 125000 | 7861184500 | 31350 | 31400 | 31400 | 31350 | 217 |
| 416 | 20230629 | 124900 | 7854371000 | 31400 | 31500 | 31500 | 31400 | 179 |
| 417 | 20230629 | 124800 | 7848745400 | 31500 | 31400 | 31500 | 31400 | 1074 |
| 418 | 20230629 | 124700 | 7815021700 | 31400 | 31500 | 31500 | 31400 | 696 |
| 419 | 20230629 | 124600 | 7793130300 | 31500 | 31400 | 31500 | 31400 | 387 |
| 420 | 20230629 | 124500 | 7780959250 | 31450 | 31500 | 31500 | 31450 | 121 |
| 421 | 20230629 | 124400 | 7777149750 | 31600 | 31450 | 31600 | 31450 | 185 |
| 422 | 20230629 | 124300 | 7771308850 | 31400 | 31450 | 31450 | 31400 | 531 |
| 423 | 20230629 | 124200 | 7754635200 | 31400 | 31500 | 31500 | 31400 | 52 |
| 424 | 20230629 | 124100 | 7752998750 | 31500 | 31450 | 31500 | 31450 | 291 |
| 425 | 20230629 | 124000 | 7743834750 | 31400 | 31400 | 31500 | 31400 | 649 |
| 426 | 20230629 | 123900 | 7723427300 | 31400 | 31400 | 31400 | 31400 | 5 |
| 427 | 20230629 | 123800 | 7723270300 | 31400 | 31500 | 31500 | 31400 | 1269 |
| 428 | 20230629 | 123700 | 7683401100 | 31500 | 31450 | 31500 | 31450 | 301 |
| 429 | 20230629 | 123600 | 7673929450 | 31450 | 31400 | 31450 | 31400 | 25 |
| 430 | 20230629 | 123500 | 7673143750 | 31400 | 31500 | 31500 | 31400 | 335 |
| 431 | 20230629 | 123400 | 7662610600 | 31450 | 31450 | 31450 | 31450 | 301 |
| 432 | 20230629 | 123300 | 7653144150 | 31450 | 31450 | 31450 | 31450 | 199 |
| 433 | 20230629 | 123200 | 7646885600 | 31550 | 31550 | 31600 | 31450 | 797 |
| 434 | 20230629 | 123100 | 7621775400 | 31500 | 31550 | 31550 | 31500 | 333 |
| 435 | 20230629 | 123000 | 7611270800 | 31500 | 31400 | 31550 | 31350 | 4932 |
| 436 | 20230629 | 122900 | 7456381150 | 31400 | 31550 | 31600 | 31400 | 5983 |
| 437 | 20230629 | 122800 | 7268049300 | 31600 | 31550 | 31600 | 31550 | 80 |
| 438 | 20230629 | 122700 | 7265524400 | 31550 | 31600 | 31600 | 31550 | 233 |
| 439 | 20230629 | 122600 | 7258161750 | 31600 | 31600 | 31650 | 31600 | 26 |
| 440 | 20230629 | 122500 | 7257339400 | 31600 | 31600 | 31700 | 31600 | 45 |
| 441 | 20230629 | 122400 | 7255914400 | 31600 | 31650 | 31650 | 31600 | 861 |
| 442 | 20230629 | 122300 | 7228673500 | 31650 | 31600 | 31650 | 31600 | 404 |
| 443 | 20230629 | 122200 | 7215889650 | 31600 | 31600 | 31600 | 31600 | 104 |
| 444 | 20230629 | 122100 | 7212603250 | 31600 | 31600 | 31650 | 31600 | 34 |
| 445 | 20230629 | 122000 | 7211527900 | 31650 | 31600 | 31650 | 31600 | 25 |
| 446 | 20230629 | 121900 | 7210737150 | 31600 | 31550 | 31700 | 31550 | 454 |
| 447 | 20230629 | 121800 | 7196371400 | 31550 | 31600 | 31600 | 31550 | 116 |
| 448 | 20230629 | 121700 | 7192708250 | 31650 | 31600 | 31650 | 31600 | 32 |
| 449 | 20230629 | 121600 | 7191695600 | 31600 | 31650 | 31650 | 31600 | 371 |
| 450 | 20230629 | 121500 | 7179967900 | 31650 | 31600 | 31650 | 31600 | 4 |
| 451 | 20230629 | 121400 | 7179841350 | 31700 | 31650 | 31700 | 31650 | 709 |
| 452 | 20230629 | 121300 | 7157401000 | 31650 | 31650 | 31700 | 31650 | 37 |
| 453 | 20230629 | 121200 | 7156229250 | 31650 | 31650 | 31700 | 31650 | 662 |
| 454 | 20230629 | 121100 | 7135270550 | 31700 | 31650 | 31700 | 31650 | 479 |
| 455 | 20230629 | 121000 | 7120087400 | 31650 | 31700 | 31700 | 31650 | 187 |
| 456 | 20230629 | 120900 | 7114166850 | 31700 | 31650 | 31700 | 31650 | 658 |
| 457 | 20230629 | 120800 | 7093308750 | 31650 | 31600 | 31650 | 31550 | 288 |
| 458 | 20230629 | 120700 | 7084198950 | 31600 | 31550 | 31600 | 31550 | 165 |
| 459 | 20230629 | 120600 | 7078985250 | 31550 | 31550 | 31550 | 31500 | 369 |
| 460 | 20230629 | 120500 | 7067347500 | 31550 | 31500 | 31550 | 31500 | 120 |
| 461 | 20230629 | 120400 | 7063566750 | 31500 | 31500 | 31550 | 31500 | 2152 |
| 462 | 20230629 | 120300 | 6995778650 | 31500 | 31550 | 31550 | 31500 | 187 |
| 463 | 20230629 | 120200 | 6989878850 | 31500 | 31550 | 31550 | 31500 | 111 |
| 464 | 20230629 | 120100 | 6986381600 | 31500 | 31600 | 31650 | 31500 | 4733 |
| 465 | 20230629 | 120000 | 6836856750 | 31650 | 31550 | 31650 | 31550 | 84 |
| 466 | 20230629 | 115900 | 6834201250 | 31550 | 31600 | 31650 | 31550 | 1048 |
| 467 | 20230629 | 115800 | 6801084350 | 31600 | 31600 | 31650 | 31600 | 533 |
| 468 | 20230629 | 115700 | 6784240850 | 31600 | 31600 | 31650 | 31600 | 37 |
| 469 | 20230629 | 115600 | 6783070900 | 31650 | 31650 | 31700 | 31600 | 367 |
| 470 | 20230629 | 115500 | 6771455500 | 31650 | 31650 | 31700 | 31650 | 835 |
| 471 | 20230629 | 115400 | 6745027250 | 31650 | 31700 | 31700 | 31650 | 285 |
| 472 | 20230629 | 115300 | 6735996350 | 31650 | 31750 | 31750 | 31650 | 519 |
| 473 | 20230629 | 115200 | 6719539200 | 31750 | 31750 | 31800 | 31750 | 39 |
| 474 | 20230629 | 115100 | 6718299950 | 31750 | 31750 | 31800 | 31750 | 426 |
| 475 | 20230629 | 115000 | 6704773700 | 31800 | 31700 | 31800 | 31700 | 54 |
| 476 | 20230629 | 114900 | 6703057500 | 31700 | 31750 | 31750 | 31700 | 129 |
| 477 | 20230629 | 114800 | 6698966100 | 31750 | 31800 | 31800 | 31700 | 659 |
| 478 | 20230629 | 114700 | 6678062900 | 31750 | 31750 | 31800 | 31750 | 290 |
| 479 | 20230629 | 114600 | 6668853900 | 31750 | 31800 | 31800 | 31700 | 435 |
| 480 | 20230629 | 114500 | 6655041550 | 31800 | 31800 | 31800 | 31750 | 253 |
| 481 | 20230629 | 114400 | 6647006600 | 31750 | 31800 | 31800 | 31750 | 160 |
| 482 | 20230629 | 114300 | 6641920000 | 31800 | 31800 | 31800 | 31800 | 717 |
| 483 | 20230629 | 114200 | 6619119400 | 31800 | 31750 | 31800 | 31750 | 82 |
| 484 | 20230629 | 114100 | 6616515150 | 31750 | 31800 | 31800 | 31750 | 73 |
| 485 | 20230629 | 114000 | 6614194200 | 31750 | 31800 | 31850 | 31750 | 551 |
| 486 | 20230629 | 113900 | 6596674400 | 31850 | 31850 | 31850 | 31800 | 103 |
| 487 | 20230629 | 113800 | 6593398050 | 31800 | 31800 | 31800 | 31800 | 9 |
| 488 | 20230629 | 113700 | 6593111850 | 31800 | 31850 | 31900 | 31800 | 1343 |
| 489 | 20230629 | 113600 | 6550389900 | 31850 | 31950 | 31950 | 31800 | 1297 |
| 490 | 20230629 | 113500 | 6509053750 | 31900 | 31950 | 31950 | 31900 | 95 |
| 491 | 20230629 | 113400 | 6506022100 | 31950 | 32000 | 32000 | 31950 | 49 |
| 492 | 20230629 | 113300 | 6504455750 | 31950 | 32050 | 32050 | 31950 | 2536 |
| 493 | 20230629 | 113200 | 6423240350 | 32050 | 32050 | 32150 | 32050 | 362 |
| 494 | 20230629 | 113100 | 6411620450 | 32100 | 32050 | 32100 | 32050 | 1057 |
| 495 | 20230629 | 113000 | 6377694350 | 32050 | 32050 | 32050 | 32050 | 56 |
| 496 | 20230629 | 112900 | 6375899550 | 32050 | 32100 | 32150 | 32050 | 1160 |
| 497 | 20230629 | 112800 | 6338666700 | 32100 | 32050 | 32100 | 32000 | 530 |
| 498 | 20230629 | 112700 | 6321673750 | 32050 | 32050 | 32050 | 32000 | 115 |
| 499 | 20230629 | 112600 | 6317989800 | 32050 | 32050 | 32050 | 32050 | 713 |
| 500 | 20230629 | 112500 | 6295138150 | 32050 | 32050 | 32100 | 32050 | 222 |
| 501 | 20230629 | 112400 | 6288016950 | 32050 | 32000 | 32100 | 31950 | 2530 |
| 502 | 20230629 | 112300 | 6207049000 | 32000 | 32000 | 32000 | 31950 | 479 |
| 503 | 20230629 | 112200 | 6191722200 | 32050 | 32050 | 32100 | 32000 | 611 |
| 504 | 20230629 | 112100 | 6172114850 | 32100 | 32050 | 32100 | 32000 | 636 |
| 505 | 20230629 | 112000 | 6151725300 | 32050 | 32050 | 32100 | 32050 | 421 |
| 506 | 20230629 | 111900 | 6138228650 | 32050 | 32100 | 32100 | 32050 | 208 |
| 507 | 20230629 | 111800 | 6131559950 | 32050 | 31950 | 32100 | 31950 | 3036 |
| 508 | 20230629 | 111700 | 6034383000 | 31900 | 31800 | 31950 | 31800 | 482 |
| 509 | 20230629 | 111600 | 6019012000 | 31800 | 31600 | 31800 | 31600 | 1297 |
| 510 | 20230629 | 111500 | 5977863850 | 31650 | 31600 | 31700 | 31600 | 78 |
| 511 | 20230629 | 111400 | 5975395950 | 31600 | 31600 | 31700 | 31600 | 379 |
| 512 | 20230629 | 111300 | 5963394050 | 31650 | 31600 | 31650 | 31600 | 462 |
| 513 | 20230629 | 111200 | 5948783350 | 31600 | 31750 | 31750 | 31600 | 2058 |
| 514 | 20230629 | 111100 | 5883658700 | 31750 | 31850 | 31850 | 31700 | 1060 |
| 515 | 20230629 | 111000 | 5850005950 | 31800 | 31800 | 31850 | 31800 | 274 |
| 516 | 20230629 | 110900 | 5841292700 | 31800 | 31800 | 31800 | 31800 | 1 |
| 517 | 20230629 | 110800 | 5841260900 | 31950 | 31850 | 31950 | 31800 | 1018 |
| 518 | 20230629 | 110700 | 5808883600 | 31850 | 31850 | 31900 | 31850 | 174 |
| 519 | 20230629 | 110600 | 5803341600 | 31950 | 31800 | 31950 | 31800 | 201 |
| 520 | 20230629 | 110500 | 5796926650 | 31800 | 31900 | 31950 | 31800 | 1007 |
| 521 | 20230629 | 110400 | 5764799750 | 31900 | 31900 | 31950 | 31800 | 1564 |
| 522 | 20230629 | 110300 | 5714957200 | 31950 | 32000 | 32000 | 31950 | 675 |
| 523 | 20230629 | 110200 | 5693390800 | 32000 | 32000 | 32000 | 32000 | 33 |
| 524 | 20230629 | 110100 | 5692334800 | 32000 | 32000 | 32000 | 32000 | 482 |
| 525 | 20230629 | 110000 | 5676910800 | 32000 | 32050 | 32050 | 32000 | 697 |
| 526 | 20230629 | 105900 | 5654601950 | 32050 | 32100 | 32100 | 32000 | 725 |
| 527 | 20230629 | 105800 | 5631359850 | 32100 | 32100 | 32100 | 32050 | 238 |
| 528 | 20230629 | 105700 | 5623727350 | 32100 | 32050 | 32100 | 32050 | 299 |
| 529 | 20230629 | 105600 | 5614139450 | 32100 | 32050 | 32100 | 32050 | 227 |
| 530 | 20230629 | 105500 | 5606862750 | 32050 | 32000 | 32050 | 32000 | 269 |
| 531 | 20230629 | 105400 | 5598254100 | 32050 | 32000 | 32050 | 32000 | 266 |
| 532 | 20230629 | 105300 | 5589730800 | 32050 | 32000 | 32050 | 31950 | 472 |
| 533 | 20230629 | 105200 | 5574613350 | 32000 | 32050 | 32050 | 32000 | 724 |
| 534 | 20230629 | 105100 | 5551439100 | 32050 | 32100 | 32150 | 32050 | 811 |
| 535 | 20230629 | 105000 | 5525430100 | 32100 | 31950 | 32100 | 31950 | 2222 |
| 536 | 20230629 | 104900 | 5454197350 | 31950 | 31900 | 32000 | 31900 | 82 |
| 537 | 20230629 | 104800 | 5451576300 | 31900 | 31850 | 32000 | 31800 | 3762 |
| 538 | 20230629 | 104700 | 5331506500 | 31850 | 31850 | 31850 | 31800 | 120 |
| 539 | 20230629 | 104600 | 5327688400 | 31850 | 31900 | 31900 | 31850 | 375 |
| 540 | 20230629 | 104500 | 5315733600 | 31900 | 31850 | 31900 | 31850 | 393 |
| 541 | 20230629 | 104400 | 5303211350 | 31850 | 31900 | 31900 | 31850 | 1467 |
| 542 | 20230629 | 104300 | 5256470000 | 31850 | 31900 | 31900 | 31850 | 133 |
| 543 | 20230629 | 104200 | 5252228850 | 31850 | 31850 | 31900 | 31850 | 744 |
| 544 | 20230629 | 104100 | 5228511950 | 31900 | 31850 | 31900 | 31850 | 752 |
| 545 | 20230629 | 104000 | 5204554150 | 31850 | 31850 | 31850 | 31800 | 1005 |
| 546 | 20230629 | 103900 | 5172548900 | 31850 | 31800 | 31850 | 31750 | 491 |
| 547 | 20230629 | 103800 | 5156933850 | 31800 | 31800 | 31800 | 31750 | 48 |
| 548 | 20230629 | 103700 | 5155407950 | 31700 | 31750 | 31750 | 31700 | 384 |
| 549 | 20230629 | 103600 | 5143217250 | 31750 | 31750 | 31750 | 31700 | 81 |
| 550 | 20230629 | 103500 | 5140647850 | 31750 | 31700 | 31750 | 31700 | 33 |
| 551 | 20230629 | 103400 | 5139600250 | 31700 | 31800 | 31850 | 31700 | 1246 |
| 552 | 20230629 | 103300 | 5100022500 | 31800 | 31800 | 31800 | 31750 | 737 |
| 553 | 20230629 | 103200 | 5076588500 | 31800 | 31800 | 31800 | 31750 | 583 |
| 554 | 20230629 | 103100 | 5058064200 | 31800 | 31800 | 31800 | 31750 | 55 |
| 555 | 20230629 | 103000 | 5056315250 | 31700 | 31650 | 31750 | 31650 | 1287 |
| 556 | 20230629 | 102900 | 5015478600 | 31700 | 31650 | 31700 | 31650 | 927 |
| 557 | 20230629 | 102800 | 4986113100 | 31650 | 31650 | 31650 | 31600 | 1291 |
| 558 | 20230629 | 102700 | 4945256200 | 31700 | 31650 | 31700 | 31650 | 140 |
| 559 | 20230629 | 102600 | 4940821850 | 31700 | 31600 | 31700 | 31600 | 632 |
| 560 | 20230629 | 102500 | 4920813700 | 31600 | 31650 | 31650 | 31600 | 393 |
| 561 | 20230629 | 102400 | 4908394300 | 31600 | 31600 | 31600 | 31600 | 424 |
| 562 | 20230629 | 102300 | 4894995900 | 31600 | 31600 | 31600 | 31600 | 675 |
| 563 | 20230629 | 102200 | 4873665900 | 31600 | 31550 | 31600 | 31550 | 532 |
| 564 | 20230629 | 102100 | 4856880500 | 31500 | 31550 | 31550 | 31500 | 218 |
| 565 | 20230629 | 102000 | 4850003100 | 31550 | 31450 | 31550 | 31450 | 449 |
| 566 | 20230629 | 101900 | 4835871700 | 31500 | 31550 | 31600 | 31500 | 1938 |
| 567 | 20230629 | 101800 | 4774773950 | 31600 | 31550 | 31600 | 31550 | 482 |
| 568 | 20230629 | 101700 | 4759565600 | 31550 | 31450 | 31550 | 31450 | 725 |
| 569 | 20230629 | 101600 | 4736741350 | 31450 | 31450 | 31450 | 31300 | 1228 |
| 570 | 20230629 | 101500 | 4698251800 | 31450 | 31250 | 31450 | 31250 | 1699 |
| 571 | 20230629 | 101400 | 4644974450 | 31200 | 31300 | 31350 | 31200 | 2818 |
| 572 | 20230629 | 101300 | 4556879400 | 31300 | 31250 | 31300 | 31250 | 959 |
| 573 | 20230629 | 101200 | 4526870350 | 31250 | 31350 | 31350 | 31200 | 77 |
| 574 | 20230629 | 101100 | 4524462700 | 31350 | 31400 | 31400 | 31200 | 3967 |
| 575 | 20230629 | 101000 | 4400548750 | 31400 | 31250 | 31400 | 31200 | 120 |
| 576 | 20230629 | 100900 | 4396792050 | 31200 | 31450 | 31450 | 31200 | 5366 |
| 577 | 20230629 | 100800 | 4228956400 | 31400 | 31400 | 31450 | 31400 | 120 |
| 578 | 20230629 | 100700 | 4225187550 | 31350 | 31450 | 31450 | 31350 | 1026 |
| 579 | 20230629 | 100600 | 4192996700 | 31450 | 31400 | 31450 | 31350 | 795 |
| 580 | 20230629 | 100500 | 4168040500 | 31450 | 31450 | 31500 | 31400 | 1763 |
| 581 | 20230629 | 100400 | 4112650600 | 31450 | 31450 | 31450 | 31400 | 127 |
| 582 | 20230629 | 100300 | 4108656950 | 31450 | 31450 | 31500 | 31400 | 534 |
| 583 | 20230629 | 100200 | 4091880400 | 31400 | 31550 | 31550 | 31400 | 2044 |
| 584 | 20230629 | 100100 | 4027532800 | 31550 | 31500 | 31600 | 31450 | 1124 |
| 585 | 20230629 | 100000 | 3992119000 | 31500 | 31500 | 31500 | 31450 | 171 |
| 586 | 20230629 | 095900 | 3986735500 | 31450 | 31450 | 31500 | 31400 | 181 |
| 587 | 20230629 | 095800 | 3981042750 | 31450 | 31300 | 31500 | 31300 | 1822 |
| 588 | 20230629 | 095700 | 3923925050 | 31300 | 31300 | 31300 | 31250 | 2214 |
| 589 | 20230629 | 095600 | 3854690100 | 31300 | 31550 | 31550 | 31300 | 9354 |
| 590 | 20230629 | 095500 | 3560943850 | 31500 | 31600 | 31600 | 31500 | 952 |
| 591 | 20230629 | 095400 | 3530921650 | 31550 | 31650 | 31650 | 31500 | 1632 |
| 592 | 20230629 | 095300 | 3479447750 | 31600 | 31550 | 31600 | 31550 | 323 |
| 593 | 20230629 | 095200 | 3469248950 | 31550 | 31550 | 31600 | 31550 | 951 |
| 594 | 20230629 | 095100 | 3439241750 | 31550 | 31600 | 31600 | 31550 | 1194 |
| 595 | 20230629 | 095000 | 3401566750 | 31600 | 31600 | 31650 | 31550 | 1047 |
| 596 | 20230629 | 094900 | 3368501950 | 31600 | 31600 | 31700 | 31550 | 1413 |
| 597 | 20230629 | 094800 | 3323830700 | 31700 | 31600 | 31700 | 31600 | 294 |
| 598 | 20230629 | 094700 | 3314535450 | 31600 | 31600 | 31750 | 31550 | 1830 |
| 599 | 20230629 | 094600 | 3256673550 | 31550 | 31550 | 31600 | 31500 | 1998 |
| 600 | 20230629 | 094500 | 3193622600 | 31550 | 31550 | 31650 | 31500 | 3203 |
| 601 | 20230629 | 094400 | 3092585200 | 31600 | 31650 | 31650 | 31500 | 5539 |
| 602 | 20230629 | 094300 | 2917658200 | 31650 | 31750 | 31800 | 31650 | 2835 |
| 603 | 20230629 | 094200 | 2827763650 | 31850 | 31850 | 31850 | 31750 | 2322 |
| 604 | 20230629 | 094100 | 2753905750 | 31850 | 31850 | 31900 | 31850 | 1179 |
| 605 | 20230629 | 094000 | 2716353000 | 31900 | 31900 | 31900 | 31850 | 606 |
| 606 | 20230629 | 093900 | 2697034200 | 31900 | 31900 | 31950 | 31900 | 1257 |
| 607 | 20230629 | 093800 | 2656935500 | 31900 | 31950 | 31950 | 31900 | 1039 |
| 608 | 20230629 | 093700 | 2623768000 | 31950 | 31950 | 32000 | 31950 | 1301 |
| 609 | 20230629 | 093600 | 2582198450 | 31950 | 32000 | 32050 | 31950 | 2216 |
| 610 | 20230629 | 093500 | 2511272650 | 32000 | 32050 | 32150 | 32000 | 844 |
| 611 | 20230629 | 093400 | 2484220750 | 32150 | 32100 | 32150 | 32050 | 637 |
| 612 | 20230629 | 093300 | 2463782300 | 32100 | 32250 | 32250 | 32100 | 2080 |
| 613 | 20230629 | 093200 | 2396937350 | 32250 | 32150 | 32250 | 32150 | 812 |
| 614 | 20230629 | 093100 | 2370783550 | 32150 | 32200 | 32200 | 32150 | 151 |
| 615 | 20230629 | 093000 | 2365924500 | 32200 | 32250 | 32250 | 32200 | 131 |
| 616 | 20230629 | 092900 | 2361706250 | 32300 | 32300 | 32350 | 32150 | 1214 |
| 617 | 20230629 | 092800 | 2322592800 | 32300 | 32350 | 32350 | 32300 | 788 |
| 618 | 20230629 | 092700 | 2297115850 | 32300 | 32250 | 32300 | 32150 | 2433 |
| 619 | 20230629 | 092600 | 2218737600 | 32250 | 32250 | 32300 | 32250 | 171 |
| 620 | 20230629 | 092500 | 2213222800 | 32250 | 32300 | 32300 | 32250 | 682 |
| 621 | 20230629 | 092400 | 2191204250 | 32300 | 32300 | 32400 | 32300 | 1003 |
| 622 | 20230629 | 092300 | 2158763150 | 32300 | 32200 | 32350 | 32200 | 944 |
| 623 | 20230629 | 092200 | 2128267550 | 32250 | 32150 | 32250 | 32150 | 137 |
| 624 | 20230629 | 092100 | 2123853050 | 32150 | 32050 | 32150 | 32050 | 335 |
| 625 | 20230629 | 092000 | 2113099950 | 32050 | 31950 | 32200 | 31950 | 1660 |
| 626 | 20230629 | 091900 | 2059822450 | 31950 | 32000 | 32100 | 31950 | 1514 |
| 627 | 20230629 | 091800 | 2011396750 | 32100 | 32000 | 32100 | 31950 | 421 |
| 628 | 20230629 | 091700 | 1997921150 | 32000 | 31900 | 32150 | 31900 | 2275 |
| 629 | 20230629 | 091600 | 1925137100 | 31900 | 31900 | 31950 | 31850 | 1295 |
| 630 | 20230629 | 091500 | 1883835150 | 31900 | 32000 | 32200 | 31850 | 3089 |
| 631 | 20230629 | 091400 | 1784934150 | 32000 | 32150 | 32200 | 31900 | 7266 |
| 632 | 20230629 | 091300 | 1552411550 | 32200 | 32450 | 32450 | 32200 | 3180 |
| 633 | 20230629 | 091200 | 1449571500 | 32400 | 32550 | 32550 | 32400 | 1501 |
| 634 | 20230629 | 091100 | 1400856100 | 32550 | 32500 | 32700 | 32450 | 6799 |
| 635 | 20230629 | 091000 | 1179176000 | 32550 | 32400 | 32550 | 32400 | 1463 |
| 636 | 20230629 | 090900 | 1131628700 | 32400 | 32400 | 32550 | 32350 | 2213 |
| 637 | 20230629 | 090800 | 1059765900 | 32400 | 32350 | 32400 | 32350 | 1308 |
| 638 | 20230629 | 090700 | 1017398550 | 32350 | 32450 | 32450 | 32350 | 1402 |
| 639 | 20230629 | 090600 | 971975200 | 32400 | 32350 | 32450 | 32250 | 1392 |
| 640 | 20230629 | 090500 | 926835500 | 32350 | 32100 | 32350 | 32100 | 1332 |
| 641 | 20230629 | 090400 | 883930050 | 32100 | 32200 | 32300 | 32000 | 1464 |
| 642 | 20230629 | 090300 | 836866100 | 32200 | 32050 | 32400 | 32050 | 2775 |
| 643 | 20230629 | 090200 | 747661550 | 32050 | 31950 | 32150 | 31950 | 1417 |
| 644 | 20230629 | 090100 | 702243250 | 32000 | 32300 | 32350 | 31850 | 6653 |
| 645 | 20230629 | 090000 | 488995550 | 32300 | 32550 | 32600 | 32200 | 14895 |