36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 15028 |
| 3 | 20231220 | 195800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20231220 | 195700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20231220 | 195600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20231220 | 195500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20231220 | 195400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20231220 | 195300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20231220 | 195200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20231220 | 195100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20231220 | 195000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20231220 | 194900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20231220 | 194800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20231220 | 194700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20231220 | 194600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20231220 | 194500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20231220 | 194400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20231220 | 194300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20231220 | 194200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20231220 | 194100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20231220 | 194000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20231220 | 193900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20231220 | 193800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20231220 | 193700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20231220 | 193600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20231220 | 193500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20231220 | 193400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20231220 | 193300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20231220 | 193200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20231220 | 193100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20231220 | 193000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20231220 | 192900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 15028 |
| 33 | 20231220 | 192800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20231220 | 192700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20231220 | 192600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20231220 | 192500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20231220 | 192400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20231220 | 192300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20231220 | 192200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20231220 | 192100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20231220 | 192000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20231220 | 191900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20231220 | 191800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20231220 | 191700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20231220 | 191600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20231220 | 191500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20231220 | 191400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20231220 | 191300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20231220 | 191200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20231220 | 191100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20231220 | 191000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20231220 | 190900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20231220 | 190800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20231220 | 190700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20231220 | 190600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20231220 | 190500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20231220 | 190400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20231220 | 190300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20231220 | 190200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20231220 | 190100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20231220 | 190000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20231220 | 185900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 15028 |
| 63 | 20231220 | 185800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20231220 | 185700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20231220 | 185600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20231220 | 185500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20231220 | 185400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20231220 | 185300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20231220 | 185200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20231220 | 185100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20231220 | 185000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20231220 | 184900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20231220 | 184800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20231220 | 184700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20231220 | 184600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20231220 | 184500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20231220 | 184400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20231220 | 184300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20231220 | 184200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20231220 | 184100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20231220 | 184000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20231220 | 183900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20231220 | 183800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20231220 | 183700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20231220 | 183600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20231220 | 183500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20231220 | 183400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20231220 | 183300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20231220 | 183200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20231220 | 183100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20231220 | 183000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20231220 | 182900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 15028 |
| 93 | 20231220 | 182800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20231220 | 182700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20231220 | 182600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20231220 | 182500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20231220 | 182400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20231220 | 182300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20231220 | 182200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20231220 | 182100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20231220 | 182000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20231220 | 181900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20231220 | 181800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20231220 | 181700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20231220 | 181600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20231220 | 181500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20231220 | 181400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20231220 | 181300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20231220 | 181200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20231220 | 181100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20231220 | 181000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20231220 | 180900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20231220 | 180800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20231220 | 180700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20231220 | 180600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20231220 | 180500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20231220 | 180400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20231220 | 180300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20231220 | 180200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20231220 | 180100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20231220 | 180000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20231220 | 175900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 15028 |
| 123 | 20231220 | 175800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20231220 | 175700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20231220 | 175600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20231220 | 175500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20231220 | 175400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20231220 | 175300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20231220 | 175200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20231220 | 175100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20231220 | 175000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20231220 | 174900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20231220 | 174800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20231220 | 174700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20231220 | 174600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20231220 | 174500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20231220 | 174400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20231220 | 174300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20231220 | 174200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20231220 | 174100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20231220 | 174000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20231220 | 173900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20231220 | 173800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20231220 | 173700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20231220 | 173600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20231220 | 173500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20231220 | 173400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20231220 | 173300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20231220 | 173200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20231220 | 173100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20231220 | 173000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20231220 | 172900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 15028 |
| 153 | 20231220 | 172800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20231220 | 172700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20231220 | 172600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20231220 | 172500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20231220 | 172400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20231220 | 172300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20231220 | 172200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20231220 | 172100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20231220 | 172000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20231220 | 171900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20231220 | 171800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20231220 | 171700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20231220 | 171600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20231220 | 171500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20231220 | 171400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20231220 | 171300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20231220 | 171200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20231220 | 171100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20231220 | 171000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20231220 | 170900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20231220 | 170800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20231220 | 170700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20231220 | 170600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20231220 | 170500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20231220 | 170400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20231220 | 170300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20231220 | 170200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20231220 | 170100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20231220 | 170000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20231220 | 165900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 15028 |
| 183 | 20231220 | 165800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20231220 | 165700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20231220 | 165600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20231220 | 165500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20231220 | 165400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20231220 | 165300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20231220 | 165200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20231220 | 165100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20231220 | 165000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20231220 | 164900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20231220 | 164800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20231220 | 164700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20231220 | 164600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20231220 | 164500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20231220 | 164400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20231220 | 164300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20231220 | 164200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20231220 | 164100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20231220 | 164000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20231220 | 163900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20231220 | 163800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20231220 | 163700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20231220 | 163600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20231220 | 163500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20231220 | 163400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20231220 | 163300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20231220 | 163200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20231220 | 163100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20231220 | 163000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20231220 | 162900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 15028 |
| 213 | 20231220 | 162800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20231220 | 162700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20231220 | 162600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20231220 | 162500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20231220 | 162400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20231220 | 162300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20231220 | 162200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20231220 | 162100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20231220 | 162000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20231220 | 161900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20231220 | 161800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20231220 | 161700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20231220 | 161600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20231220 | 161500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20231220 | 161400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20231220 | 161300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20231220 | 161200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20231220 | 161100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20231220 | 161000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20231220 | 160900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20231220 | 160800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20231220 | 160700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20231220 | 160600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20231220 | 160500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20231220 | 160400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20231220 | 160300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20231220 | 160200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20231220 | 160100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20231220 | 160000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20231220 | 155900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 15028 |
| 243 | 20231220 | 155800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20231220 | 155700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20231220 | 155600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20231220 | 155500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20231220 | 155400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20231220 | 155300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20231220 | 155200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20231220 | 155100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20231220 | 155000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20231220 | 154900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20231220 | 154800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20231220 | 154700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20231220 | 154600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20231220 | 154500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20231220 | 154400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20231220 | 154300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20231220 | 154200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20231220 | 154100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20231220 | 154000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20231220 | 153900 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20231220 | 153800 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20231220 | 153700 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20231220 | 153600 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20231220 | 153500 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20231220 | 153400 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20231220 | 153300 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20231220 | 153200 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20231220 | 153100 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20231220 | 153000 | 24477790950 | 30600 | 30600 | 30600 | 30600 | 15028 |
| 272 | 20231220 | 152900 | 24017934150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 273 | 20231220 | 152800 | 24017934150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 274 | 20231220 | 152700 | 24017934150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 275 | 20231220 | 152600 | 24017934150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 276 | 20231220 | 152500 | 24017934150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 277 | 20231220 | 152400 | 24017934150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 278 | 20231220 | 152300 | 24017934150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 279 | 20231220 | 152200 | 24017934150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 280 | 20231220 | 152100 | 24017934150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 281 | 20231220 | 152000 | 24017934150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 282 | 20231220 | 151900 | 24017934150 | 30700 | 30650 | 30700 | 30650 | 3920 |
| 283 | 20231220 | 151800 | 23897678650 | 30650 | 30650 | 30700 | 30600 | 3896 |
| 284 | 20231220 | 151700 | 23778276450 | 30650 | 30700 | 30700 | 30600 | 3114 |
| 285 | 20231220 | 151600 | 23682781600 | 30650 | 30700 | 30700 | 30650 | 338 |
| 286 | 20231220 | 151500 | 23672414950 | 30700 | 30700 | 30700 | 30650 | 3883 |
| 287 | 20231220 | 151400 | 23553242550 | 30650 | 30650 | 30700 | 30650 | 2511 |
| 288 | 20231220 | 151300 | 23476257300 | 30650 | 30700 | 30750 | 30650 | 1135 |
| 289 | 20231220 | 151200 | 23441411550 | 30700 | 30700 | 30750 | 30700 | 852 |
| 290 | 20231220 | 151100 | 23415232100 | 30750 | 30700 | 30750 | 30650 | 1580 |
| 291 | 20231220 | 151000 | 23366730700 | 30700 | 30650 | 30700 | 30650 | 1398 |
| 292 | 20231220 | 150900 | 23323868050 | 30650 | 30650 | 30700 | 30600 | 1926 |
| 293 | 20231220 | 150800 | 23264840200 | 30650 | 30700 | 30700 | 30650 | 1112 |
| 294 | 20231220 | 150700 | 23230731400 | 30700 | 30650 | 30700 | 30650 | 1701 |
| 295 | 20231220 | 150600 | 23178579000 | 30700 | 30650 | 30700 | 30650 | 884 |
| 296 | 20231220 | 150500 | 23151480050 | 30650 | 30650 | 30700 | 30600 | 2962 |
| 297 | 20231220 | 150400 | 23060706250 | 30650 | 30600 | 30650 | 30550 | 732 |
| 298 | 20231220 | 150300 | 23038310500 | 30550 | 30600 | 30600 | 30550 | 2074 |
| 299 | 20231220 | 150200 | 22974851300 | 30550 | 30500 | 30550 | 30500 | 977 |
| 300 | 20231220 | 150100 | 22945042250 | 30500 | 30550 | 30550 | 30500 | 1325 |
| 301 | 20231220 | 150000 | 22904617300 | 30550 | 30500 | 30550 | 30500 | 314 |
| 302 | 20231220 | 145900 | 22895029400 | 30500 | 30600 | 30600 | 30500 | 991 |
| 303 | 20231220 | 145800 | 22864762300 | 30600 | 30550 | 30600 | 30550 | 769 |
| 304 | 20231220 | 145700 | 22841254600 | 30550 | 30500 | 30550 | 30450 | 2793 |
| 305 | 20231220 | 145600 | 22756065950 | 30500 | 30500 | 30500 | 30450 | 850 |
| 306 | 20231220 | 145500 | 22730149500 | 30500 | 30450 | 30500 | 30400 | 2004 |
| 307 | 20231220 | 145400 | 22669169450 | 30400 | 30450 | 30450 | 30400 | 4300 |
| 308 | 20231220 | 145300 | 22538446900 | 30500 | 30500 | 30500 | 30400 | 3810 |
| 309 | 20231220 | 145200 | 22422481450 | 30450 | 30450 | 30500 | 30450 | 1120 |
| 310 | 20231220 | 145100 | 22388375000 | 30450 | 30500 | 30500 | 30450 | 604 |
| 311 | 20231220 | 145000 | 22369981050 | 30500 | 30400 | 30500 | 30400 | 1629 |
| 312 | 20231220 | 144900 | 22320374850 | 30450 | 30450 | 30500 | 30400 | 1425 |
| 313 | 20231220 | 144800 | 22276994300 | 30450 | 30500 | 30500 | 30400 | 904 |
| 314 | 20231220 | 144700 | 22249484350 | 30450 | 30500 | 30550 | 30450 | 5395 |
| 315 | 20231220 | 144600 | 22085050200 | 30500 | 30550 | 30600 | 30500 | 1320 |
| 316 | 20231220 | 144500 | 22044730550 | 30500 | 30500 | 30550 | 30500 | 536 |
| 317 | 20231220 | 144400 | 22028376700 | 30500 | 30500 | 30550 | 30500 | 295 |
| 318 | 20231220 | 144300 | 22019375800 | 30550 | 30550 | 30550 | 30500 | 255 |
| 319 | 20231220 | 144200 | 22011590300 | 30550 | 30500 | 30550 | 30500 | 1291 |
| 320 | 20231220 | 144100 | 21972213400 | 30550 | 30500 | 30550 | 30500 | 198 |
| 321 | 20231220 | 144000 | 21966167300 | 30500 | 30500 | 30550 | 30450 | 1116 |
| 322 | 20231220 | 143900 | 21932145200 | 30500 | 30500 | 30500 | 30450 | 656 |
| 323 | 20231220 | 143800 | 21912150200 | 30450 | 30500 | 30500 | 30450 | 368 |
| 324 | 20231220 | 143700 | 21900932100 | 30500 | 30600 | 30600 | 30500 | 2162 |
| 325 | 20231220 | 143600 | 21834942950 | 30600 | 30550 | 30600 | 30500 | 418 |
| 326 | 20231220 | 143500 | 21822177100 | 30550 | 30550 | 30600 | 30550 | 2664 |
| 327 | 20231220 | 143400 | 21740691650 | 30550 | 30550 | 30600 | 30500 | 1092 |
| 328 | 20231220 | 143300 | 21707331200 | 30500 | 30600 | 30600 | 30500 | 1495 |
| 329 | 20231220 | 143200 | 21661687200 | 30600 | 30500 | 30600 | 30500 | 576 |
| 330 | 20231220 | 143100 | 21644095950 | 30500 | 30500 | 30500 | 30450 | 522 |
| 331 | 20231220 | 143000 | 21628181050 | 30450 | 30450 | 30500 | 30400 | 7236 |
| 332 | 20231220 | 142900 | 21407994850 | 30450 | 30500 | 30550 | 30450 | 10414 |
| 333 | 20231220 | 142800 | 21090634050 | 30500 | 30600 | 30600 | 30500 | 10309 |
| 334 | 20231220 | 142700 | 20775986050 | 30600 | 30600 | 30650 | 30550 | 1598 |
| 335 | 20231220 | 142600 | 20727124200 | 30600 | 30600 | 30600 | 30550 | 1074 |
| 336 | 20231220 | 142500 | 20694284450 | 30550 | 30550 | 30600 | 30550 | 1157 |
| 337 | 20231220 | 142400 | 20658913100 | 30600 | 30600 | 30600 | 30550 | 1225 |
| 338 | 20231220 | 142300 | 20621471800 | 30600 | 30650 | 30650 | 30550 | 1649 |
| 339 | 20231220 | 142200 | 20571022950 | 30550 | 30700 | 30700 | 30550 | 10848 |
| 340 | 20231220 | 142100 | 20238651800 | 30700 | 30750 | 30800 | 30700 | 2710 |
| 341 | 20231220 | 142000 | 20155362100 | 30750 | 30750 | 30800 | 30750 | 1472 |
| 342 | 20231220 | 141900 | 20110091350 | 30800 | 30800 | 30850 | 30750 | 1342 |
| 343 | 20231220 | 141800 | 20068751850 | 30750 | 30800 | 30800 | 30750 | 652 |
| 344 | 20231220 | 141700 | 20048685750 | 30800 | 30800 | 30800 | 30750 | 131 |
| 345 | 20231220 | 141600 | 20044655100 | 30800 | 30800 | 30800 | 30750 | 1554 |
| 346 | 20231220 | 141500 | 19996808500 | 30800 | 30850 | 30850 | 30800 | 571 |
| 347 | 20231220 | 141400 | 19979220250 | 30850 | 30800 | 30850 | 30750 | 431 |
| 348 | 20231220 | 141300 | 19965957850 | 30850 | 30800 | 30850 | 30750 | 287 |
| 349 | 20231220 | 141200 | 19957123300 | 30800 | 30900 | 30900 | 30800 | 505 |
| 350 | 20231220 | 141100 | 19941542650 | 30900 | 30800 | 30900 | 30800 | 1028 |
| 351 | 20231220 | 141000 | 19909855750 | 30800 | 30750 | 30850 | 30750 | 320 |
| 352 | 20231220 | 140900 | 19899995700 | 30800 | 30750 | 30800 | 30750 | 425 |
| 353 | 20231220 | 140800 | 19886915150 | 30800 | 30800 | 30800 | 30800 | 177 |
| 354 | 20231220 | 140700 | 19881463550 | 30750 | 30750 | 30750 | 30750 | 150 |
| 355 | 20231220 | 140600 | 19876851050 | 30750 | 30750 | 30750 | 30700 | 793 |
| 356 | 20231220 | 140500 | 19852470300 | 30750 | 30700 | 30750 | 30700 | 485 |
| 357 | 20231220 | 140400 | 19837574500 | 30700 | 30750 | 30750 | 30700 | 587 |
| 358 | 20231220 | 140300 | 19819537400 | 30750 | 30750 | 30800 | 30750 | 1124 |
| 359 | 20231220 | 140200 | 19784974150 | 30750 | 30800 | 30850 | 30750 | 4476 |
| 360 | 20231220 | 140100 | 19647123400 | 30850 | 30850 | 30850 | 30850 | 100 |
| 361 | 20231220 | 140000 | 19644038400 | 30850 | 30850 | 30900 | 30850 | 304 |
| 362 | 20231220 | 135900 | 19634659800 | 30850 | 30850 | 30900 | 30850 | 1722 |
| 363 | 20231220 | 135800 | 19581534750 | 30850 | 30850 | 30900 | 30850 | 564 |
| 364 | 20231220 | 135700 | 19564130000 | 30850 | 30900 | 30900 | 30850 | 109 |
| 365 | 20231220 | 135600 | 19560766600 | 30900 | 30900 | 30900 | 30850 | 433 |
| 366 | 20231220 | 135500 | 19547400500 | 30850 | 30900 | 30900 | 30850 | 553 |
| 367 | 20231220 | 135400 | 19530313100 | 30950 | 30900 | 30950 | 30900 | 1089 |
| 368 | 20231220 | 135300 | 19496662050 | 30900 | 30950 | 31000 | 30900 | 611 |
| 369 | 20231220 | 135200 | 19477768200 | 30950 | 31000 | 31000 | 30900 | 818 |
| 370 | 20231220 | 135100 | 19452482650 | 30950 | 31000 | 31000 | 30900 | 269 |
| 371 | 20231220 | 135000 | 19444153550 | 30950 | 30950 | 31000 | 30900 | 239 |
| 372 | 20231220 | 134900 | 19436756550 | 31000 | 30900 | 31000 | 30900 | 1121 |
| 373 | 20231220 | 134800 | 19402066600 | 30950 | 30950 | 30950 | 30900 | 384 |
| 374 | 20231220 | 134700 | 19390195750 | 30950 | 30950 | 30950 | 30900 | 167 |
| 375 | 20231220 | 134600 | 19385027850 | 30900 | 30950 | 30950 | 30900 | 1006 |
| 376 | 20231220 | 134500 | 19353908300 | 30950 | 30950 | 30950 | 30900 | 1193 |
| 377 | 20231220 | 134400 | 19316987850 | 30950 | 30950 | 30950 | 30900 | 337 |
| 378 | 20231220 | 134300 | 19306558250 | 30900 | 30900 | 30900 | 30900 | 234 |
| 379 | 20231220 | 134200 | 19299327650 | 30900 | 30850 | 30950 | 30850 | 654 |
| 380 | 20231220 | 134100 | 19279119700 | 30900 | 30900 | 30900 | 30900 | 1154 |
| 381 | 20231220 | 134000 | 19243461100 | 30900 | 30900 | 30900 | 30850 | 463 |
| 382 | 20231220 | 133900 | 19229172550 | 30850 | 30900 | 30900 | 30850 | 220 |
| 383 | 20231220 | 133800 | 19222380800 | 30900 | 30850 | 30900 | 30800 | 1688 |
| 384 | 20231220 | 133700 | 19170317100 | 30800 | 30800 | 30850 | 30800 | 676 |
| 385 | 20231220 | 133600 | 19149467950 | 30850 | 30800 | 30850 | 30800 | 738 |
| 386 | 20231220 | 133500 | 19126737300 | 30850 | 30800 | 30850 | 30750 | 456 |
| 387 | 20231220 | 133400 | 19112688500 | 30800 | 30800 | 30850 | 30800 | 1192 |
| 388 | 20231220 | 133300 | 19075973650 | 30800 | 30800 | 30800 | 30750 | 778 |
| 389 | 20231220 | 133200 | 19052048750 | 30750 | 30800 | 30800 | 30750 | 319 |
| 390 | 20231220 | 133100 | 19042228850 | 30800 | 30850 | 30900 | 30750 | 712 |
| 391 | 20231220 | 133000 | 19020275450 | 30850 | 30700 | 30850 | 30700 | 2591 |
| 392 | 20231220 | 132900 | 18940512400 | 30700 | 30700 | 30750 | 30650 | 508 |
| 393 | 20231220 | 132800 | 18924915700 | 30700 | 30700 | 30700 | 30650 | 869 |
| 394 | 20231220 | 132700 | 18898242050 | 30650 | 30650 | 30700 | 30600 | 882 |
| 395 | 20231220 | 132600 | 18871185100 | 30650 | 30650 | 30700 | 30600 | 827 |
| 396 | 20231220 | 132500 | 18845834150 | 30600 | 30700 | 30700 | 30600 | 1223 |
| 397 | 20231220 | 132400 | 18808362550 | 30700 | 30650 | 30700 | 30650 | 658 |
| 398 | 20231220 | 132300 | 18788191750 | 30650 | 30650 | 30700 | 30650 | 201 |
| 399 | 20231220 | 132200 | 18782030850 | 30650 | 30700 | 30750 | 30650 | 326 |
| 400 | 20231220 | 132100 | 18772035900 | 30600 | 30700 | 30700 | 30600 | 3699 |
| 401 | 20231220 | 132000 | 18658629600 | 30700 | 30650 | 30700 | 30650 | 2293 |
| 402 | 20231220 | 131900 | 18588327500 | 30650 | 30650 | 30650 | 30600 | 280 |
| 403 | 20231220 | 131800 | 18579751050 | 30650 | 30700 | 30700 | 30600 | 1137 |
| 404 | 20231220 | 131700 | 18544886050 | 30700 | 30700 | 30700 | 30700 | 81 |
| 405 | 20231220 | 131600 | 18542399350 | 30700 | 30700 | 30700 | 30650 | 480 |
| 406 | 20231220 | 131500 | 18527666750 | 30650 | 30700 | 30700 | 30650 | 421 |
| 407 | 20231220 | 131400 | 18514756150 | 30700 | 30650 | 30700 | 30650 | 446 |
| 408 | 20231220 | 131300 | 18501064450 | 30650 | 30650 | 30700 | 30650 | 635 |
| 409 | 20231220 | 131200 | 18481586750 | 30650 | 30700 | 30700 | 30600 | 454 |
| 410 | 20231220 | 131100 | 18467674100 | 30700 | 30700 | 30700 | 30700 | 71 |
| 411 | 20231220 | 131000 | 18465494400 | 30750 | 30700 | 30750 | 30700 | 191 |
| 412 | 20231220 | 130900 | 18459621350 | 30600 | 30750 | 30750 | 30600 | 5386 |
| 413 | 20231220 | 130800 | 18294404250 | 30750 | 30750 | 30750 | 30700 | 332 |
| 414 | 20231220 | 130700 | 18284211600 | 30700 | 30650 | 30700 | 30650 | 1530 |
| 415 | 20231220 | 130600 | 18237264500 | 30700 | 30650 | 30700 | 30650 | 153 |
| 416 | 20231220 | 130500 | 18232574250 | 30700 | 30700 | 30700 | 30650 | 277 |
| 417 | 20231220 | 130400 | 18224083000 | 30700 | 30700 | 30700 | 30700 | 172 |
| 418 | 20231220 | 130300 | 18218802600 | 30700 | 30700 | 30700 | 30600 | 1910 |
| 419 | 20231220 | 130200 | 18160281400 | 30700 | 30700 | 30750 | 30600 | 4718 |
| 420 | 20231220 | 130100 | 18015790000 | 30700 | 30750 | 30750 | 30700 | 312 |
| 421 | 20231220 | 130000 | 18006201600 | 30750 | 30700 | 30800 | 30650 | 1373 |
| 422 | 20231220 | 125900 | 17964048350 | 30800 | 30700 | 30800 | 30700 | 1243 |
| 423 | 20231220 | 125800 | 17925869750 | 30700 | 30750 | 30750 | 30700 | 556 |
| 424 | 20231220 | 125700 | 17908783600 | 30750 | 30700 | 30750 | 30700 | 186 |
| 425 | 20231220 | 125600 | 17903071100 | 30750 | 30700 | 30750 | 30650 | 382 |
| 426 | 20231220 | 125500 | 17891339900 | 30750 | 30650 | 30750 | 30650 | 1143 |
| 427 | 20231220 | 125400 | 17856251400 | 30650 | 30700 | 30700 | 30650 | 835 |
| 428 | 20231220 | 125300 | 17830630050 | 30650 | 30650 | 30700 | 30650 | 1352 |
| 429 | 20231220 | 125200 | 17789187550 | 30650 | 30650 | 30700 | 30600 | 2231 |
| 430 | 20231220 | 125100 | 17720816600 | 30650 | 30650 | 30650 | 30600 | 704 |
| 431 | 20231220 | 125000 | 17699261600 | 30650 | 30650 | 30700 | 30650 | 729 |
| 432 | 20231220 | 124900 | 17676907750 | 30650 | 30650 | 30700 | 30600 | 354 |
| 433 | 20231220 | 124800 | 17666057600 | 30650 | 30600 | 30650 | 30600 | 687 |
| 434 | 20231220 | 124700 | 17645020350 | 30600 | 30650 | 30650 | 30550 | 797 |
| 435 | 20231220 | 124600 | 17620648200 | 30650 | 30700 | 30700 | 30550 | 3627 |
| 436 | 20231220 | 124500 | 17509670000 | 30700 | 30700 | 30700 | 30650 | 970 |
| 437 | 20231220 | 124400 | 17479923900 | 30700 | 30700 | 30700 | 30650 | 349 |
| 438 | 20231220 | 124300 | 17469217650 | 30700 | 30700 | 30700 | 30600 | 661 |
| 439 | 20231220 | 124200 | 17448956750 | 30700 | 30700 | 30750 | 30650 | 2037 |
| 440 | 20231220 | 124100 | 17386468250 | 30700 | 30700 | 30750 | 30700 | 1750 |
| 441 | 20231220 | 124000 | 17332741400 | 30700 | 30800 | 30800 | 30700 | 333 |
| 442 | 20231220 | 123900 | 17322503850 | 30750 | 30750 | 30800 | 30700 | 402 |
| 443 | 20231220 | 123800 | 17310137400 | 30750 | 30800 | 30800 | 30700 | 826 |
| 444 | 20231220 | 123700 | 17284746350 | 30750 | 30750 | 30800 | 30700 | 996 |
| 445 | 20231220 | 123600 | 17254116050 | 30750 | 30700 | 30750 | 30650 | 1169 |
| 446 | 20231220 | 123500 | 17218253700 | 30650 | 30650 | 30700 | 30600 | 3570 |
| 447 | 20231220 | 123400 | 17108909650 | 30650 | 30750 | 30750 | 30650 | 3023 |
| 448 | 20231220 | 123300 | 17016152650 | 30750 | 30700 | 30750 | 30700 | 985 |
| 449 | 20231220 | 123200 | 16985866900 | 30700 | 30750 | 30750 | 30700 | 291 |
| 450 | 20231220 | 123100 | 16976929050 | 30750 | 30750 | 30800 | 30600 | 3582 |
| 451 | 20231220 | 123000 | 16867105150 | 30750 | 30700 | 30800 | 30700 | 1625 |
| 452 | 20231220 | 122900 | 16817138700 | 30700 | 30850 | 30850 | 30700 | 5755 |
| 453 | 20231220 | 122800 | 16640118200 | 30850 | 30850 | 30850 | 30800 | 1733 |
| 454 | 20231220 | 122700 | 16586656750 | 30850 | 30900 | 30900 | 30850 | 590 |
| 455 | 20231220 | 122600 | 16568435250 | 30900 | 30950 | 30950 | 30900 | 4362 |
| 456 | 20231220 | 122500 | 16433570900 | 30950 | 30900 | 31000 | 30900 | 170 |
| 457 | 20231220 | 122400 | 16428310300 | 30900 | 30950 | 30950 | 30900 | 1155 |
| 458 | 20231220 | 122300 | 16392564400 | 31050 | 31000 | 31050 | 30950 | 437 |
| 459 | 20231220 | 122200 | 16379014900 | 31000 | 30950 | 31050 | 30950 | 213 |
| 460 | 20231220 | 122100 | 16372412350 | 31000 | 31000 | 31000 | 31000 | 202 |
| 461 | 20231220 | 122000 | 16366150350 | 31000 | 31000 | 31050 | 31000 | 464 |
| 462 | 20231220 | 121900 | 16351764700 | 31050 | 31000 | 31050 | 31000 | 579 |
| 463 | 20231220 | 121800 | 16333805050 | 31000 | 31050 | 31050 | 31000 | 94 |
| 464 | 20231220 | 121700 | 16330889550 | 31050 | 31050 | 31050 | 31050 | 473 |
| 465 | 20231220 | 121600 | 16316202900 | 31050 | 31000 | 31100 | 30950 | 238 |
| 466 | 20231220 | 121500 | 16308816850 | 30950 | 31050 | 31100 | 30950 | 731 |
| 467 | 20231220 | 121400 | 16286159800 | 31050 | 31100 | 31100 | 31050 | 280 |
| 468 | 20231220 | 121300 | 16277462400 | 31100 | 31000 | 31100 | 31000 | 1178 |
| 469 | 20231220 | 121200 | 16240896050 | 31000 | 31000 | 31000 | 30950 | 535 |
| 470 | 20231220 | 121100 | 16224323450 | 31000 | 31000 | 31000 | 31000 | 379 |
| 471 | 20231220 | 121000 | 16212574450 | 30950 | 30950 | 31000 | 30950 | 376 |
| 472 | 20231220 | 120900 | 16200931000 | 30950 | 30950 | 31000 | 30900 | 182 |
| 473 | 20231220 | 120800 | 16195294350 | 30950 | 30950 | 30950 | 30900 | 127 |
| 474 | 20231220 | 120700 | 16191363800 | 30950 | 30900 | 31000 | 30900 | 1380 |
| 475 | 20231220 | 120600 | 16148707150 | 30950 | 30900 | 30950 | 30900 | 464 |
| 476 | 20231220 | 120500 | 16134350150 | 30900 | 30900 | 30950 | 30900 | 1451 |
| 477 | 20231220 | 120400 | 16089506850 | 30900 | 30950 | 31000 | 30900 | 1149 |
| 478 | 20231220 | 120300 | 16053942550 | 30950 | 30950 | 30950 | 30950 | 770 |
| 479 | 20231220 | 120200 | 16030111050 | 30950 | 31000 | 31000 | 30950 | 800 |
| 480 | 20231220 | 120100 | 16005330650 | 30950 | 30950 | 30950 | 30950 | 333 |
| 481 | 20231220 | 120000 | 15995024300 | 30950 | 31000 | 31000 | 30950 | 1546 |
| 482 | 20231220 | 115900 | 15947173250 | 30900 | 31100 | 31100 | 30900 | 4799 |
| 483 | 20231220 | 115800 | 15798448800 | 31050 | 31150 | 31150 | 31050 | 987 |
| 484 | 20231220 | 115700 | 15767761400 | 31150 | 31100 | 31150 | 31100 | 867 |
| 485 | 20231220 | 115600 | 15740795950 | 31150 | 31200 | 31200 | 31100 | 341 |
| 486 | 20231220 | 115500 | 15730170550 | 31200 | 31200 | 31200 | 31100 | 4458 |
| 487 | 20231220 | 115400 | 15591359100 | 31200 | 31200 | 31250 | 31200 | 835 |
| 488 | 20231220 | 115300 | 15565305550 | 31200 | 31200 | 31200 | 31150 | 699 |
| 489 | 20231220 | 115200 | 15543516900 | 31150 | 31150 | 31200 | 31150 | 180 |
| 490 | 20231220 | 115100 | 15537906850 | 31150 | 31200 | 31200 | 31150 | 450 |
| 491 | 20231220 | 115000 | 15523872300 | 31200 | 31250 | 31250 | 31150 | 582 |
| 492 | 20231220 | 114900 | 15505691450 | 31250 | 31200 | 31250 | 31150 | 563 |
| 493 | 20231220 | 114800 | 15488123000 | 31200 | 31200 | 31200 | 31150 | 120 |
| 494 | 20231220 | 114700 | 15484382150 | 31150 | 31150 | 31200 | 31150 | 616 |
| 495 | 20231220 | 114600 | 15465189150 | 31150 | 31150 | 31200 | 31150 | 2776 |
| 496 | 20231220 | 114500 | 15378631250 | 31100 | 31100 | 31150 | 31100 | 593 |
| 497 | 20231220 | 114400 | 15360162500 | 31100 | 31100 | 31150 | 31100 | 1067 |
| 498 | 20231220 | 114300 | 15326970850 | 31100 | 31100 | 31150 | 31100 | 2058 |
| 499 | 20231220 | 114200 | 15262965750 | 31100 | 31200 | 31200 | 31100 | 4268 |
| 500 | 20231220 | 114100 | 15130017000 | 31200 | 31250 | 31250 | 31200 | 1852 |
| 501 | 20231220 | 114000 | 15072212150 | 31250 | 31250 | 31300 | 31250 | 314 |
| 502 | 20231220 | 113900 | 15062397000 | 31250 | 31150 | 31300 | 31150 | 1434 |
| 503 | 20231220 | 113800 | 15017605300 | 31150 | 31200 | 31250 | 31150 | 1922 |
| 504 | 20231220 | 113700 | 14957635550 | 31200 | 31200 | 31250 | 31150 | 3635 |
| 505 | 20231220 | 113600 | 14844312350 | 31200 | 31300 | 31300 | 31200 | 3490 |
| 506 | 20231220 | 113500 | 14735314700 | 31300 | 31350 | 31350 | 31300 | 1145 |
| 507 | 20231220 | 113400 | 14699475000 | 31350 | 31300 | 31350 | 31300 | 759 |
| 508 | 20231220 | 113300 | 14675709250 | 31300 | 31350 | 31400 | 31300 | 1552 |
| 509 | 20231220 | 113200 | 14627063850 | 31350 | 31400 | 31400 | 31350 | 1049 |
| 510 | 20231220 | 113100 | 14594159850 | 31400 | 31400 | 31450 | 31350 | 1466 |
| 511 | 20231220 | 113000 | 14548123950 | 31400 | 31350 | 31400 | 31350 | 716 |
| 512 | 20231220 | 112900 | 14525653300 | 31400 | 31350 | 31400 | 31300 | 1448 |
| 513 | 20231220 | 112800 | 14480253900 | 31350 | 31450 | 31450 | 31350 | 4238 |
| 514 | 20231220 | 112700 | 14347307000 | 31400 | 31450 | 31450 | 31400 | 2884 |
| 515 | 20231220 | 112600 | 14256737450 | 31450 | 31400 | 31450 | 31400 | 1556 |
| 516 | 20231220 | 112500 | 14207831350 | 31400 | 31550 | 31550 | 31400 | 3751 |
| 517 | 20231220 | 112400 | 14089832050 | 31500 | 31650 | 31650 | 31450 | 5616 |
| 518 | 20231220 | 112300 | 13912628300 | 31700 | 31650 | 31700 | 31600 | 5641 |
| 519 | 20231220 | 112200 | 13733932200 | 31650 | 31650 | 31700 | 31600 | 4579 |
| 520 | 20231220 | 112100 | 13589001150 | 31650 | 31600 | 31700 | 31550 | 10657 |
| 521 | 20231220 | 112000 | 13251621400 | 31550 | 31550 | 31650 | 31550 | 7376 |
| 522 | 20231220 | 111900 | 13018731650 | 31550 | 31500 | 31550 | 31450 | 10390 |
| 523 | 20231220 | 111800 | 12691550500 | 31500 | 31450 | 31500 | 31400 | 13108 |
| 524 | 20231220 | 111700 | 12279029150 | 31450 | 31350 | 31450 | 31350 | 5744 |
| 525 | 20231220 | 111600 | 12098674600 | 31350 | 31400 | 31400 | 31300 | 3115 |
| 526 | 20231220 | 111500 | 12001007500 | 31400 | 31250 | 31400 | 31250 | 6793 |
| 527 | 20231220 | 111400 | 11788352450 | 31300 | 31250 | 31300 | 31250 | 1538 |
| 528 | 20231220 | 111300 | 11740278750 | 31250 | 31350 | 31350 | 31250 | 5393 |
| 529 | 20231220 | 111200 | 11571368000 | 31350 | 31400 | 31400 | 31350 | 2088 |
| 530 | 20231220 | 111100 | 11505879800 | 31400 | 31400 | 31450 | 31400 | 6103 |
| 531 | 20231220 | 111000 | 11314075450 | 31450 | 31350 | 31450 | 31350 | 6313 |
| 532 | 20231220 | 110900 | 11115832900 | 31350 | 31250 | 31400 | 31250 | 6754 |
| 533 | 20231220 | 110800 | 10904259300 | 31250 | 31250 | 31350 | 31250 | 7408 |
| 534 | 20231220 | 110700 | 10672544150 | 31250 | 31200 | 31250 | 31150 | 6481 |
| 535 | 20231220 | 110600 | 10470339350 | 31150 | 31150 | 31200 | 31150 | 4337 |
| 536 | 20231220 | 110500 | 10335150450 | 31100 | 31100 | 31150 | 31100 | 1129 |
| 537 | 20231220 | 110400 | 10300035250 | 31100 | 31150 | 31150 | 31100 | 2706 |
| 538 | 20231220 | 110300 | 10215818450 | 31150 | 31100 | 31150 | 31050 | 1446 |
| 539 | 20231220 | 110200 | 10170799500 | 31100 | 31100 | 31100 | 31050 | 3831 |
| 540 | 20231220 | 110100 | 10051659600 | 31100 | 31050 | 31100 | 31000 | 1594 |
| 541 | 20231220 | 110000 | 10002115800 | 31050 | 31000 | 31100 | 31000 | 3714 |
| 542 | 20231220 | 105900 | 9886859000 | 30950 | 31000 | 31000 | 30950 | 1645 |
| 543 | 20231220 | 105800 | 9835911500 | 31000 | 31000 | 31000 | 30950 | 1428 |
| 544 | 20231220 | 105700 | 9791661050 | 31000 | 31000 | 31000 | 30950 | 1006 |
| 545 | 20231220 | 105600 | 9760503700 | 31000 | 31050 | 31050 | 31000 | 2037 |
| 546 | 20231220 | 105500 | 9697326100 | 31050 | 30900 | 31050 | 30900 | 12231 |
| 547 | 20231220 | 105400 | 9318287350 | 30900 | 30900 | 30900 | 30850 | 2760 |
| 548 | 20231220 | 105300 | 9233006100 | 30900 | 30850 | 30900 | 30850 | 1408 |
| 549 | 20231220 | 105200 | 9189527550 | 30850 | 30850 | 30900 | 30800 | 1286 |
| 550 | 20231220 | 105100 | 9149845350 | 30850 | 30800 | 30850 | 30800 | 1034 |
| 551 | 20231220 | 105000 | 9117952050 | 30800 | 30800 | 30800 | 30750 | 484 |
| 552 | 20231220 | 104900 | 9103049900 | 30750 | 30800 | 30850 | 30750 | 869 |
| 553 | 20231220 | 104800 | 9076293400 | 30800 | 30800 | 30900 | 30800 | 1138 |
| 554 | 20231220 | 104700 | 9041202500 | 30750 | 30800 | 30850 | 30750 | 2033 |
| 555 | 20231220 | 104600 | 8978569050 | 30800 | 30750 | 30850 | 30750 | 6034 |
| 556 | 20231220 | 104500 | 8792599350 | 30750 | 30800 | 30800 | 30700 | 821 |
| 557 | 20231220 | 104400 | 8767349500 | 30750 | 30750 | 30750 | 30700 | 1835 |
| 558 | 20231220 | 104300 | 8710941450 | 30700 | 30700 | 30750 | 30700 | 463 |
| 559 | 20231220 | 104200 | 8696723900 | 30700 | 30700 | 30700 | 30650 | 1495 |
| 560 | 20231220 | 104100 | 8650827950 | 30700 | 30600 | 30700 | 30600 | 1600 |
| 561 | 20231220 | 104000 | 8601790400 | 30600 | 30650 | 30650 | 30550 | 971 |
| 562 | 20231220 | 103900 | 8572084700 | 30650 | 30600 | 30650 | 30550 | 1027 |
| 563 | 20231220 | 103800 | 8540659300 | 30600 | 30600 | 30650 | 30550 | 971 |
| 564 | 20231220 | 103700 | 8510948400 | 30600 | 30600 | 30650 | 30600 | 281 |
| 565 | 20231220 | 103600 | 8502349050 | 30600 | 30600 | 30600 | 30550 | 2218 |
| 566 | 20231220 | 103500 | 8434484250 | 30550 | 30600 | 30600 | 30550 | 559 |
| 567 | 20231220 | 103400 | 8417390350 | 30600 | 30550 | 30600 | 30550 | 166 |
| 568 | 20231220 | 103300 | 8412311650 | 30600 | 30600 | 30600 | 30550 | 435 |
| 569 | 20231220 | 103200 | 8399013400 | 30550 | 30600 | 30600 | 30550 | 518 |
| 570 | 20231220 | 103100 | 8383174100 | 30600 | 30600 | 30600 | 30550 | 1421 |
| 571 | 20231220 | 103000 | 8339735150 | 30550 | 30600 | 30600 | 30550 | 293 |
| 572 | 20231220 | 102900 | 8330776000 | 30600 | 30600 | 30600 | 30550 | 573 |
| 573 | 20231220 | 102800 | 8313245500 | 30600 | 30650 | 30650 | 30600 | 542 |
| 574 | 20231220 | 102700 | 8296659900 | 30650 | 30600 | 30650 | 30550 | 1074 |
| 575 | 20231220 | 102600 | 8263788750 | 30550 | 30550 | 30600 | 30550 | 997 |
| 576 | 20231220 | 102500 | 8233322150 | 30500 | 30550 | 30550 | 30500 | 640 |
| 577 | 20231220 | 102400 | 8213778500 | 30550 | 30550 | 30600 | 30550 | 502 |
| 578 | 20231220 | 102300 | 8198432250 | 30550 | 30550 | 30550 | 30500 | 145 |
| 579 | 20231220 | 102200 | 8194004550 | 30500 | 30500 | 30550 | 30450 | 728 |
| 580 | 20231220 | 102100 | 8171800600 | 30500 | 30500 | 30550 | 30500 | 1475 |
| 581 | 20231220 | 102000 | 8126812250 | 30500 | 30550 | 30550 | 30500 | 743 |
| 582 | 20231220 | 101900 | 8104142550 | 30550 | 30550 | 30550 | 30550 | 317 |
| 583 | 20231220 | 101800 | 8094458200 | 30550 | 30500 | 30600 | 30500 | 910 |
| 584 | 20231220 | 101700 | 8066666900 | 30500 | 30550 | 30550 | 30500 | 1371 |
| 585 | 20231220 | 101600 | 8024827400 | 30550 | 30550 | 30600 | 30500 | 593 |
| 586 | 20231220 | 101500 | 8006710200 | 30550 | 30500 | 30550 | 30500 | 577 |
| 587 | 20231220 | 101400 | 7989097800 | 30550 | 30600 | 30600 | 30550 | 1164 |
| 588 | 20231220 | 101300 | 7953534100 | 30600 | 30550 | 30600 | 30550 | 388 |
| 589 | 20231220 | 101200 | 7941673200 | 30500 | 30550 | 30600 | 30500 | 758 |
| 590 | 20231220 | 101100 | 7918516550 | 30600 | 30500 | 30600 | 30500 | 171 |
| 591 | 20231220 | 101000 | 7913297450 | 30500 | 30550 | 30600 | 30500 | 1443 |
| 592 | 20231220 | 100900 | 7869247450 | 30600 | 30500 | 30600 | 30450 | 1761 |
| 593 | 20231220 | 100800 | 7815510500 | 30500 | 30550 | 30550 | 30450 | 1748 |
| 594 | 20231220 | 100700 | 7762214900 | 30550 | 30550 | 30600 | 30500 | 1367 |
| 595 | 20231220 | 100600 | 7720514200 | 30550 | 30500 | 30600 | 30500 | 800 |
| 596 | 20231220 | 100500 | 7696098900 | 30500 | 30600 | 30600 | 30500 | 312 |
| 597 | 20231220 | 100400 | 7686573300 | 30600 | 30600 | 30600 | 30500 | 170 |
| 598 | 20231220 | 100300 | 7681378050 | 30600 | 30600 | 30600 | 30450 | 1902 |
| 599 | 20231220 | 100200 | 7623378900 | 30600 | 30700 | 30700 | 30600 | 1129 |
| 600 | 20231220 | 100100 | 7588810300 | 30700 | 30700 | 30700 | 30700 | 165 |
| 601 | 20231220 | 100000 | 7583744800 | 30700 | 30650 | 30750 | 30600 | 3604 |
| 602 | 20231220 | 095900 | 7473206100 | 30650 | 30350 | 30700 | 30350 | 21184 |
| 603 | 20231220 | 095800 | 6825719800 | 30350 | 30450 | 30450 | 30350 | 6657 |
| 604 | 20231220 | 095700 | 6623352250 | 30400 | 30450 | 30500 | 30400 | 5393 |
| 605 | 20231220 | 095600 | 6459149500 | 30500 | 30500 | 30500 | 30450 | 752 |
| 606 | 20231220 | 095500 | 6436228250 | 30450 | 30450 | 30500 | 30450 | 859 |
| 607 | 20231220 | 095400 | 6410060700 | 30450 | 30450 | 30500 | 30450 | 3302 |
| 608 | 20231220 | 095300 | 6309501350 | 30450 | 30550 | 30600 | 30450 | 8453 |
| 609 | 20231220 | 095200 | 6051655500 | 30550 | 30550 | 30600 | 30550 | 2411 |
| 610 | 20231220 | 095100 | 5977994550 | 30600 | 30550 | 30600 | 30550 | 459 |
| 611 | 20231220 | 095000 | 5963951800 | 30550 | 30600 | 30650 | 30550 | 1423 |
| 612 | 20231220 | 094900 | 5920423050 | 30650 | 30600 | 30650 | 30550 | 779 |
| 613 | 20231220 | 094800 | 5896591700 | 30550 | 30550 | 30600 | 30500 | 1336 |
| 614 | 20231220 | 094700 | 5855803800 | 30550 | 30550 | 30550 | 30500 | 1863 |
| 615 | 20231220 | 094600 | 5798908400 | 30500 | 30550 | 30550 | 30500 | 2235 |
| 616 | 20231220 | 094500 | 5730735050 | 30550 | 30550 | 30600 | 30500 | 1498 |
| 617 | 20231220 | 094400 | 5684994600 | 30550 | 30550 | 30600 | 30550 | 2640 |
| 618 | 20231220 | 094300 | 5604330850 | 30550 | 30600 | 30600 | 30550 | 1020 |
| 619 | 20231220 | 094200 | 5573126050 | 30550 | 30550 | 30600 | 30550 | 900 |
| 620 | 20231220 | 094100 | 5545617950 | 30550 | 30550 | 30600 | 30550 | 2402 |
| 621 | 20231220 | 094000 | 5472235800 | 30550 | 30600 | 30600 | 30550 | 1272 |
| 622 | 20231220 | 093900 | 5433359200 | 30600 | 30550 | 30600 | 30550 | 532 |
| 623 | 20231220 | 093800 | 5417095400 | 30550 | 30550 | 30550 | 30500 | 1450 |
| 624 | 20231220 | 093700 | 5372799900 | 30550 | 30450 | 30550 | 30450 | 1937 |
| 625 | 20231220 | 093600 | 5313725500 | 30500 | 30500 | 30500 | 30450 | 4443 |
| 626 | 20231220 | 093500 | 5178386300 | 30500 | 30500 | 30550 | 30450 | 4122 |
| 627 | 20231220 | 093400 | 5052706850 | 30450 | 30600 | 30600 | 30450 | 13040 |
| 628 | 20231220 | 093300 | 4654678800 | 30600 | 30600 | 30600 | 30550 | 1539 |
| 629 | 20231220 | 093200 | 4607610450 | 30550 | 30550 | 30600 | 30550 | 1309 |
| 630 | 20231220 | 093100 | 4567591150 | 30600 | 30650 | 30650 | 30550 | 3288 |
| 631 | 20231220 | 093000 | 4466975350 | 30650 | 30650 | 30700 | 30600 | 508 |
| 632 | 20231220 | 092900 | 4451414050 | 30700 | 30700 | 30700 | 30600 | 1648 |
| 633 | 20231220 | 092800 | 4400949300 | 30650 | 30650 | 30700 | 30550 | 3952 |
| 634 | 20231220 | 092700 | 4279866100 | 30650 | 30650 | 30700 | 30650 | 1345 |
| 635 | 20231220 | 092600 | 4238610250 | 30650 | 30550 | 30650 | 30500 | 3879 |
| 636 | 20231220 | 092500 | 4120091550 | 30500 | 30550 | 30550 | 30500 | 2940 |
| 637 | 20231220 | 092400 | 4030397650 | 30550 | 30600 | 30600 | 30500 | 4209 |
| 638 | 20231220 | 092300 | 3901853150 | 30600 | 30650 | 30650 | 30550 | 3278 |
| 639 | 20231220 | 092200 | 3801504350 | 30650 | 30750 | 30750 | 30650 | 1175 |
| 640 | 20231220 | 092100 | 3765483000 | 30650 | 30650 | 30750 | 30600 | 4175 |
| 641 | 20231220 | 092000 | 3637412300 | 30650 | 30500 | 30650 | 30500 | 1188 |
| 642 | 20231220 | 091900 | 3601073100 | 30550 | 30550 | 30600 | 30500 | 8203 |
| 643 | 20231220 | 091800 | 3350657450 | 30500 | 30600 | 30650 | 30500 | 10156 |
| 644 | 20231220 | 091700 | 3040382650 | 30600 | 30650 | 30650 | 30600 | 2988 |
| 645 | 20231220 | 091600 | 2948892550 | 30650 | 30700 | 30700 | 30600 | 1986 |
| 646 | 20231220 | 091500 | 2888030450 | 30650 | 30700 | 30700 | 30600 | 3487 |
| 647 | 20231220 | 091400 | 2781139900 | 30650 | 30700 | 30700 | 30650 | 3535 |
| 648 | 20231220 | 091300 | 2672754350 | 30700 | 30700 | 30750 | 30700 | 5222 |
| 649 | 20231220 | 091200 | 2512433650 | 30750 | 30750 | 30800 | 30700 | 4108 |
| 650 | 20231220 | 091100 | 2386108500 | 30750 | 30750 | 30800 | 30700 | 4772 |
| 651 | 20231220 | 091000 | 2239452600 | 30750 | 30800 | 30800 | 30750 | 2742 |
| 652 | 20231220 | 090900 | 2155121250 | 30750 | 30850 | 30850 | 30750 | 3500 |
| 653 | 20231220 | 090800 | 2047311550 | 30850 | 30850 | 30900 | 30850 | 3625 |
| 654 | 20231220 | 090700 | 1935460550 | 30850 | 30850 | 30900 | 30800 | 3447 |
| 655 | 20231220 | 090600 | 1829132700 | 30850 | 30800 | 30900 | 30800 | 3540 |
| 656 | 20231220 | 090500 | 1719956050 | 30800 | 30700 | 30950 | 30650 | 10260 |
| 657 | 20231220 | 090400 | 1404456800 | 30700 | 30900 | 31000 | 30700 | 11443 |
| 658 | 20231220 | 090300 | 1051781150 | 30850 | 30950 | 31000 | 30850 | 7519 |
| 659 | 20231220 | 090200 | 819315000 | 30950 | 30950 | 31050 | 30900 | 2926 |
| 660 | 20231220 | 090100 | 728676900 | 30950 | 30900 | 31100 | 30800 | 4401 |
| 661 | 20231220 | 090000 | 592588750 | 30800 | 31150 | 31200 | 30800 | 17394 |