36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 200100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 12359 |
| 3 | 20240311 | 200000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240311 | 195900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240311 | 195800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240311 | 195700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240311 | 195600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240311 | 195500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240311 | 195400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240311 | 195300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240311 | 195200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240311 | 195100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240311 | 195000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240311 | 194900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240311 | 194800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240311 | 194700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240311 | 194600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240311 | 194500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240311 | 194400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240311 | 194300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240311 | 194200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240311 | 194100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240311 | 194000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240311 | 193900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240311 | 193800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240311 | 193700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240311 | 193600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240311 | 193500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240311 | 193400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240311 | 193300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240311 | 193200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240311 | 193100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 12359 |
| 33 | 20240311 | 193000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240311 | 192900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240311 | 192800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240311 | 192700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240311 | 192600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240311 | 192500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240311 | 192400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240311 | 192300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240311 | 192200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240311 | 192100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240311 | 192000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240311 | 191900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240311 | 191800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240311 | 191700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240311 | 191600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240311 | 191500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240311 | 191400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240311 | 191300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240311 | 191200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240311 | 191100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240311 | 191000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240311 | 190900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240311 | 190800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240311 | 190700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240311 | 190600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240311 | 190500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240311 | 190400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240311 | 190300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240311 | 190200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240311 | 190100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 12359 |
| 63 | 20240311 | 190000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240311 | 185900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240311 | 185800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240311 | 185700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240311 | 185600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240311 | 185500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240311 | 185400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240311 | 185300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240311 | 185200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240311 | 185100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240311 | 185000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240311 | 184900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240311 | 184800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240311 | 184700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240311 | 184600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240311 | 184500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240311 | 184400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240311 | 184300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240311 | 184200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240311 | 184100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240311 | 184000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240311 | 183900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240311 | 183800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240311 | 183700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240311 | 183600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240311 | 183500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240311 | 183400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240311 | 183300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240311 | 183200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240311 | 183100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 12359 |
| 93 | 20240311 | 183000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240311 | 182900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240311 | 182800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240311 | 182700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240311 | 182600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240311 | 182500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240311 | 182400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240311 | 182300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240311 | 182200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240311 | 182100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240311 | 182000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240311 | 181900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240311 | 181800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240311 | 181700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240311 | 181600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240311 | 181500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240311 | 181400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240311 | 181300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240311 | 181200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240311 | 181100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240311 | 181000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240311 | 180900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240311 | 180800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240311 | 180700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240311 | 180600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240311 | 180500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240311 | 180400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240311 | 180300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240311 | 180200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240311 | 180100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 12359 |
| 123 | 20240311 | 180000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240311 | 175900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240311 | 175800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240311 | 175700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240311 | 175600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240311 | 175500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240311 | 175400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240311 | 175300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240311 | 175200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240311 | 175100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240311 | 175000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240311 | 174900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240311 | 174800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240311 | 174700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240311 | 174600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240311 | 174500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240311 | 174400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240311 | 174300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240311 | 174200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240311 | 174100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240311 | 174000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240311 | 173900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240311 | 173800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240311 | 173700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240311 | 173600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240311 | 173500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240311 | 173400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240311 | 173300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240311 | 173200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240311 | 173100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 12359 |
| 153 | 20240311 | 173000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240311 | 172900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240311 | 172800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240311 | 172700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240311 | 172600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240311 | 172500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240311 | 172400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240311 | 172300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240311 | 172200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240311 | 172100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240311 | 172000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240311 | 171900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240311 | 171800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240311 | 171700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240311 | 171600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240311 | 171500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240311 | 171400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240311 | 171300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240311 | 171200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240311 | 171100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240311 | 171000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240311 | 170900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240311 | 170800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240311 | 170700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240311 | 170600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240311 | 170500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240311 | 170400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240311 | 170300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240311 | 170200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240311 | 170100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 12359 |
| 183 | 20240311 | 170000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240311 | 165900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240311 | 165800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240311 | 165700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240311 | 165600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240311 | 165500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240311 | 165400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240311 | 165300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240311 | 165200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240311 | 165100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240311 | 165000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240311 | 164900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240311 | 164800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240311 | 164700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240311 | 164600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240311 | 164500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240311 | 164400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240311 | 164300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240311 | 164200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240311 | 164100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240311 | 164000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240311 | 163900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240311 | 163800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240311 | 163700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240311 | 163600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240311 | 163500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240311 | 163400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240311 | 163300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240311 | 163200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240311 | 163100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 12359 |
| 213 | 20240311 | 163000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240311 | 162900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240311 | 162800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240311 | 162700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240311 | 162600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20240311 | 162500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20240311 | 162400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20240311 | 162300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20240311 | 162200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20240311 | 162100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20240311 | 162000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20240311 | 161900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20240311 | 161800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20240311 | 161700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20240311 | 161600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20240311 | 161500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20240311 | 161400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20240311 | 161300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20240311 | 161200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20240311 | 161100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20240311 | 161000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20240311 | 160900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20240311 | 160800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20240311 | 160700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20240311 | 160600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20240311 | 160500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20240311 | 160400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20240311 | 160300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20240311 | 160200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20240311 | 160100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 12359 |
| 243 | 20240311 | 160000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20240311 | 155900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20240311 | 155800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20240311 | 155700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20240311 | 155600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20240311 | 155500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20240311 | 155400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20240311 | 155300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20240311 | 155200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20240311 | 155100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20240311 | 155000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20240311 | 154900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20240311 | 154800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20240311 | 154700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20240311 | 154600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20240311 | 154500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20240311 | 154400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20240311 | 154300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20240311 | 154200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20240311 | 154100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20240311 | 154000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20240311 | 153900 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20240311 | 153800 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20240311 | 153700 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20240311 | 153600 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20240311 | 153500 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20240311 | 153400 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20240311 | 153300 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20240311 | 153200 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20240311 | 153100 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 12359 |
| 273 | 20240311 | 153000 | 19039270250 | 29400 | 29400 | 29400 | 29400 | 12359 |
| 274 | 20240311 | 152900 | 18675915650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20240311 | 152800 | 18675915650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20240311 | 152700 | 18675915650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20240311 | 152600 | 18675915650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20240311 | 152500 | 18675915650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20240311 | 152400 | 18675915650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20240311 | 152300 | 18675915650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20240311 | 152200 | 18675915650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20240311 | 152100 | 18675915650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20240311 | 152000 | 18675915650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20240311 | 151900 | 18675915650 | 29400 | 29400 | 29500 | 29350 | 3824 |
| 285 | 20240311 | 151800 | 18563539850 | 29400 | 29450 | 29500 | 29400 | 15521 |
| 286 | 20240311 | 151700 | 18106944100 | 29450 | 29500 | 29500 | 29450 | 1233 |
| 287 | 20240311 | 151600 | 18070620800 | 29500 | 29500 | 29550 | 29450 | 341 |
| 288 | 20240311 | 151500 | 18060567250 | 29500 | 29500 | 29500 | 29450 | 3172 |
| 289 | 20240311 | 151400 | 17967013750 | 29500 | 29550 | 29550 | 29500 | 1933 |
| 290 | 20240311 | 151300 | 17909941100 | 29550 | 29500 | 29550 | 29500 | 1644 |
| 291 | 20240311 | 151200 | 17861418500 | 29500 | 29550 | 29550 | 29500 | 1974 |
| 292 | 20240311 | 151100 | 17803149150 | 29550 | 29550 | 29550 | 29500 | 1279 |
| 293 | 20240311 | 151000 | 17765380200 | 29500 | 29500 | 29600 | 29500 | 1803 |
| 294 | 20240311 | 150900 | 17712157600 | 29550 | 29550 | 29550 | 29500 | 1333 |
| 295 | 20240311 | 150800 | 17672770050 | 29550 | 29600 | 29600 | 29550 | 1336 |
| 296 | 20240311 | 150700 | 17633259450 | 29550 | 29550 | 29600 | 29550 | 599 |
| 297 | 20240311 | 150600 | 17615535450 | 29600 | 29600 | 29600 | 29500 | 1222 |
| 298 | 20240311 | 150500 | 17579461450 | 29600 | 29600 | 29600 | 29550 | 1561 |
| 299 | 20240311 | 150400 | 17533287500 | 29600 | 29600 | 29650 | 29550 | 1000 |
| 300 | 20240311 | 150300 | 17503698300 | 29600 | 29650 | 29650 | 29600 | 6636 |
| 301 | 20240311 | 150200 | 17307241150 | 29650 | 29650 | 29700 | 29600 | 628 |
| 302 | 20240311 | 150100 | 17288621150 | 29700 | 29700 | 29750 | 29650 | 687 |
| 303 | 20240311 | 150000 | 17268220150 | 29700 | 29700 | 29700 | 29650 | 898 |
| 304 | 20240311 | 145900 | 17241567950 | 29650 | 29600 | 29700 | 29600 | 1064 |
| 305 | 20240311 | 145800 | 17209992400 | 29650 | 29700 | 29700 | 29600 | 1000 |
| 306 | 20240311 | 145700 | 17180338700 | 29700 | 29650 | 29700 | 29600 | 646 |
| 307 | 20240311 | 145600 | 17161178550 | 29700 | 29700 | 29700 | 29650 | 2532 |
| 308 | 20240311 | 145500 | 17086049700 | 29650 | 29700 | 29750 | 29650 | 2208 |
| 309 | 20240311 | 145400 | 17020473200 | 29700 | 29700 | 29750 | 29700 | 429 |
| 310 | 20240311 | 145300 | 17007719500 | 29700 | 29750 | 29750 | 29700 | 367 |
| 311 | 20240311 | 145200 | 16996809450 | 29750 | 29700 | 29750 | 29700 | 3593 |
| 312 | 20240311 | 145100 | 16890077500 | 29750 | 29700 | 29750 | 29700 | 684 |
| 313 | 20240311 | 145000 | 16869753900 | 29700 | 29750 | 29750 | 29700 | 394 |
| 314 | 20240311 | 144900 | 16858038900 | 29750 | 29700 | 29750 | 29700 | 405 |
| 315 | 20240311 | 144800 | 16845997800 | 29700 | 29700 | 29750 | 29650 | 714 |
| 316 | 20240311 | 144700 | 16824787100 | 29650 | 29650 | 29700 | 29600 | 4271 |
| 317 | 20240311 | 144600 | 16698080900 | 29600 | 29650 | 29650 | 29550 | 1052 |
| 318 | 20240311 | 144500 | 16666922400 | 29550 | 29600 | 29650 | 29550 | 1770 |
| 319 | 20240311 | 144400 | 16614527700 | 29650 | 29650 | 29650 | 29600 | 1295 |
| 320 | 20240311 | 144300 | 16576151200 | 29650 | 29600 | 29700 | 29600 | 777 |
| 321 | 20240311 | 144200 | 16553113500 | 29650 | 29650 | 29700 | 29650 | 1019 |
| 322 | 20240311 | 144100 | 16522873650 | 29700 | 29650 | 29700 | 29600 | 322 |
| 323 | 20240311 | 144000 | 16513326200 | 29650 | 29600 | 29700 | 29600 | 888 |
| 324 | 20240311 | 143900 | 16487000550 | 29600 | 29600 | 29650 | 29600 | 554 |
| 325 | 20240311 | 143800 | 16470576700 | 29600 | 29600 | 29600 | 29550 | 1706 |
| 326 | 20240311 | 143700 | 16420088450 | 29550 | 29600 | 29600 | 29550 | 907 |
| 327 | 20240311 | 143600 | 16393251800 | 29600 | 29600 | 29600 | 29550 | 1455 |
| 328 | 20240311 | 143500 | 16350192650 | 29600 | 29550 | 29650 | 29550 | 460 |
| 329 | 20240311 | 143400 | 16336569250 | 29550 | 29550 | 29600 | 29500 | 444 |
| 330 | 20240311 | 143300 | 16323444000 | 29550 | 29600 | 29600 | 29550 | 415 |
| 331 | 20240311 | 143200 | 16311167450 | 29600 | 29500 | 29650 | 29500 | 610 |
| 332 | 20240311 | 143100 | 16293130600 | 29500 | 29600 | 29650 | 29500 | 1220 |
| 333 | 20240311 | 143000 | 16257073300 | 29600 | 29600 | 29650 | 29600 | 710 |
| 334 | 20240311 | 142900 | 16236048100 | 29600 | 29650 | 29650 | 29600 | 332 |
| 335 | 20240311 | 142800 | 16226210700 | 29650 | 29650 | 29650 | 29600 | 549 |
| 336 | 20240311 | 142700 | 16209948500 | 29650 | 29650 | 29650 | 29600 | 436 |
| 337 | 20240311 | 142600 | 16197031250 | 29650 | 29650 | 29650 | 29600 | 687 |
| 338 | 20240311 | 142500 | 16176680100 | 29650 | 29650 | 29650 | 29600 | 700 |
| 339 | 20240311 | 142400 | 16155932050 | 29600 | 29600 | 29600 | 29550 | 4037 |
| 340 | 20240311 | 142300 | 16036437800 | 29550 | 29500 | 29600 | 29500 | 649 |
| 341 | 20240311 | 142200 | 16017269650 | 29550 | 29550 | 29600 | 29500 | 1267 |
| 342 | 20240311 | 142100 | 15979837200 | 29550 | 29550 | 29550 | 29500 | 1169 |
| 343 | 20240311 | 142000 | 15945319550 | 29550 | 29550 | 29550 | 29500 | 393 |
| 344 | 20240311 | 141900 | 15933716900 | 29500 | 29550 | 29550 | 29500 | 300 |
| 345 | 20240311 | 141800 | 15924859650 | 29500 | 29500 | 29550 | 29500 | 635 |
| 346 | 20240311 | 141700 | 15906122650 | 29500 | 29450 | 29550 | 29450 | 1298 |
| 347 | 20240311 | 141600 | 15867837750 | 29450 | 29450 | 29500 | 29400 | 3117 |
| 348 | 20240311 | 141500 | 15775991950 | 29450 | 29500 | 29500 | 29400 | 1227 |
| 349 | 20240311 | 141400 | 15739865750 | 29450 | 29450 | 29500 | 29450 | 1424 |
| 350 | 20240311 | 141300 | 15697899050 | 29450 | 29450 | 29500 | 29450 | 327 |
| 351 | 20240311 | 141200 | 15688265450 | 29450 | 29450 | 29500 | 29450 | 782 |
| 352 | 20240311 | 141100 | 15665205300 | 29450 | 29500 | 29500 | 29450 | 218 |
| 353 | 20240311 | 141000 | 15658781100 | 29500 | 29450 | 29500 | 29400 | 278 |
| 354 | 20240311 | 140900 | 15650596600 | 29450 | 29500 | 29500 | 29400 | 409 |
| 355 | 20240311 | 140800 | 15638551600 | 29500 | 29500 | 29500 | 29400 | 572 |
| 356 | 20240311 | 140700 | 15621711450 | 29450 | 29450 | 29550 | 29450 | 238 |
| 357 | 20240311 | 140600 | 15614687550 | 29500 | 29450 | 29550 | 29450 | 2266 |
| 358 | 20240311 | 140500 | 15547859500 | 29400 | 29450 | 29450 | 29400 | 238 |
| 359 | 20240311 | 140400 | 15540854300 | 29450 | 29450 | 29450 | 29400 | 308 |
| 360 | 20240311 | 140300 | 15531790450 | 29400 | 29450 | 29450 | 29400 | 159 |
| 361 | 20240311 | 140200 | 15527112600 | 29450 | 29500 | 29500 | 29450 | 457 |
| 362 | 20240311 | 140100 | 15513648550 | 29500 | 29500 | 29500 | 29450 | 289 |
| 363 | 20240311 | 140000 | 15505128700 | 29500 | 29450 | 29500 | 29450 | 487 |
| 364 | 20240311 | 135900 | 15490783500 | 29450 | 29450 | 29500 | 29450 | 294 |
| 365 | 20240311 | 135800 | 15482121050 | 29450 | 29450 | 29500 | 29450 | 243 |
| 366 | 20240311 | 135700 | 15474960650 | 29450 | 29500 | 29500 | 29450 | 453 |
| 367 | 20240311 | 135600 | 15461616950 | 29450 | 29500 | 29500 | 29450 | 947 |
| 368 | 20240311 | 135500 | 15433688300 | 29500 | 29500 | 29500 | 29450 | 660 |
| 369 | 20240311 | 135400 | 15414233450 | 29450 | 29450 | 29500 | 29450 | 432 |
| 370 | 20240311 | 135300 | 15401506850 | 29500 | 29500 | 29500 | 29450 | 496 |
| 371 | 20240311 | 135200 | 15386896100 | 29500 | 29500 | 29500 | 29450 | 693 |
| 372 | 20240311 | 135100 | 15366480850 | 29500 | 29550 | 29550 | 29500 | 1889 |
| 373 | 20240311 | 135000 | 15310746250 | 29550 | 29600 | 29600 | 29500 | 410 |
| 374 | 20240311 | 134900 | 15298626350 | 29550 | 29500 | 29550 | 29500 | 2014 |
| 375 | 20240311 | 134800 | 15239120550 | 29450 | 29450 | 29500 | 29450 | 379 |
| 376 | 20240311 | 134700 | 15227943150 | 29450 | 29500 | 29500 | 29450 | 1065 |
| 377 | 20240311 | 134600 | 15196539900 | 29500 | 29450 | 29500 | 29450 | 576 |
| 378 | 20240311 | 134500 | 15179556250 | 29450 | 29500 | 29500 | 29450 | 399 |
| 379 | 20240311 | 134400 | 15167803450 | 29450 | 29450 | 29500 | 29450 | 278 |
| 380 | 20240311 | 134300 | 15159607400 | 29450 | 29450 | 29500 | 29450 | 428 |
| 381 | 20240311 | 134200 | 15147001300 | 29450 | 29450 | 29500 | 29450 | 145 |
| 382 | 20240311 | 134100 | 15142730950 | 29450 | 29450 | 29500 | 29450 | 255 |
| 383 | 20240311 | 134000 | 15135218250 | 29450 | 29450 | 29500 | 29400 | 398 |
| 384 | 20240311 | 133900 | 15123499800 | 29450 | 29400 | 29450 | 29400 | 95 |
| 385 | 20240311 | 133800 | 15120704850 | 29400 | 29500 | 29500 | 29400 | 392 |
| 386 | 20240311 | 133700 | 15109161700 | 29450 | 29450 | 29450 | 29400 | 211 |
| 387 | 20240311 | 133600 | 15102951250 | 29450 | 29400 | 29450 | 29400 | 455 |
| 388 | 20240311 | 133500 | 15089557050 | 29400 | 29500 | 29500 | 29350 | 9944 |
| 389 | 20240311 | 133400 | 14797241800 | 29500 | 29550 | 29550 | 29500 | 100 |
| 390 | 20240311 | 133300 | 14794291100 | 29500 | 29550 | 29550 | 29500 | 501 |
| 391 | 20240311 | 133200 | 14779511000 | 29550 | 29500 | 29550 | 29500 | 137 |
| 392 | 20240311 | 133100 | 14775468600 | 29550 | 29550 | 29550 | 29500 | 290 |
| 393 | 20240311 | 133000 | 14766902700 | 29500 | 29500 | 29550 | 29450 | 669 |
| 394 | 20240311 | 132900 | 14747168950 | 29500 | 29500 | 29550 | 29450 | 411 |
| 395 | 20240311 | 132800 | 14735046850 | 29500 | 29500 | 29550 | 29450 | 957 |
| 396 | 20240311 | 132700 | 14706818900 | 29500 | 29450 | 29500 | 29450 | 788 |
| 397 | 20240311 | 132600 | 14683611800 | 29450 | 29450 | 29500 | 29450 | 455 |
| 398 | 20240311 | 132500 | 14670201850 | 29500 | 29500 | 29500 | 29450 | 126 |
| 399 | 20240311 | 132400 | 14666487550 | 29500 | 29500 | 29500 | 29450 | 361 |
| 400 | 20240311 | 132300 | 14655842800 | 29450 | 29450 | 29500 | 29400 | 688 |
| 401 | 20240311 | 132200 | 14635606550 | 29400 | 29450 | 29500 | 29400 | 372 |
| 402 | 20240311 | 132100 | 14624655300 | 29500 | 29450 | 29500 | 29400 | 1760 |
| 403 | 20240311 | 132000 | 14572829450 | 29400 | 29450 | 29450 | 29400 | 115 |
| 404 | 20240311 | 131900 | 14569447450 | 29400 | 29400 | 29400 | 29400 | 1116 |
| 405 | 20240311 | 131800 | 14536637050 | 29450 | 29400 | 29450 | 29350 | 957 |
| 406 | 20240311 | 131700 | 14508504250 | 29400 | 29400 | 29400 | 29350 | 338 |
| 407 | 20240311 | 131600 | 14498572900 | 29400 | 29350 | 29400 | 29350 | 218 |
| 408 | 20240311 | 131500 | 14492168800 | 29400 | 29400 | 29400 | 29350 | 1007 |
| 409 | 20240311 | 131400 | 14462596950 | 29400 | 29400 | 29400 | 29350 | 1166 |
| 410 | 20240311 | 131300 | 14428328050 | 29400 | 29400 | 29450 | 29400 | 655 |
| 411 | 20240311 | 131200 | 14409069900 | 29450 | 29450 | 29450 | 29400 | 641 |
| 412 | 20240311 | 131100 | 14390221950 | 29400 | 29400 | 29450 | 29400 | 1409 |
| 413 | 20240311 | 131000 | 14348796450 | 29450 | 29450 | 29450 | 29400 | 425 |
| 414 | 20240311 | 130900 | 14336300950 | 29450 | 29400 | 29450 | 29400 | 166 |
| 415 | 20240311 | 130800 | 14331419550 | 29400 | 29400 | 29400 | 29400 | 2591 |
| 416 | 20240311 | 130700 | 14255244150 | 29400 | 29450 | 29450 | 29400 | 245 |
| 417 | 20240311 | 130600 | 14248034800 | 29450 | 29450 | 29500 | 29400 | 1160 |
| 418 | 20240311 | 130500 | 14213914150 | 29400 | 29450 | 29450 | 29400 | 229 |
| 419 | 20240311 | 130400 | 14207175700 | 29400 | 29400 | 29450 | 29400 | 352 |
| 420 | 20240311 | 130300 | 14196826400 | 29450 | 29400 | 29450 | 29400 | 124 |
| 421 | 20240311 | 130200 | 14193175700 | 29400 | 29450 | 29450 | 29400 | 1672 |
| 422 | 20240311 | 130100 | 14143952150 | 29500 | 29450 | 29500 | 29450 | 512 |
| 423 | 20240311 | 130000 | 14128867700 | 29450 | 29450 | 29500 | 29450 | 817 |
| 424 | 20240311 | 125900 | 14104807000 | 29450 | 29450 | 29500 | 29450 | 124 |
| 425 | 20240311 | 125800 | 14101152300 | 29500 | 29450 | 29500 | 29450 | 325 |
| 426 | 20240311 | 125700 | 14091578400 | 29450 | 29500 | 29500 | 29450 | 540 |
| 427 | 20240311 | 125600 | 14075659000 | 29450 | 29500 | 29500 | 29450 | 174 |
| 428 | 20240311 | 125500 | 14070532450 | 29450 | 29450 | 29500 | 29450 | 265 |
| 429 | 20240311 | 125400 | 14062726350 | 29450 | 29450 | 29450 | 29400 | 144 |
| 430 | 20240311 | 125300 | 14058486000 | 29450 | 29450 | 29500 | 29450 | 335 |
| 431 | 20240311 | 125200 | 14048620000 | 29450 | 29400 | 29450 | 29400 | 215 |
| 432 | 20240311 | 125100 | 14042291400 | 29400 | 29500 | 29500 | 29400 | 4209 |
| 433 | 20240311 | 125000 | 13918348300 | 29450 | 29500 | 29500 | 29450 | 193 |
| 434 | 20240311 | 124900 | 13912663600 | 29500 | 29500 | 29500 | 29450 | 189 |
| 435 | 20240311 | 124800 | 13907089100 | 29500 | 29450 | 29500 | 29450 | 1339 |
| 436 | 20240311 | 124700 | 13867651800 | 29450 | 29450 | 29500 | 29450 | 276 |
| 437 | 20240311 | 124600 | 13859521200 | 29500 | 29450 | 29500 | 29450 | 251 |
| 438 | 20240311 | 124500 | 13852123500 | 29450 | 29500 | 29500 | 29450 | 1525 |
| 439 | 20240311 | 124400 | 13807141300 | 29450 | 29450 | 29500 | 29450 | 263 |
| 440 | 20240311 | 124300 | 13799394300 | 29450 | 29500 | 29500 | 29450 | 161 |
| 441 | 20240311 | 124200 | 13794652500 | 29500 | 29450 | 29500 | 29450 | 71 |
| 442 | 20240311 | 124100 | 13792561250 | 29450 | 29450 | 29500 | 29450 | 234 |
| 443 | 20240311 | 124000 | 13785669900 | 29500 | 29450 | 29500 | 29450 | 294 |
| 444 | 20240311 | 123900 | 13777008850 | 29500 | 29450 | 29500 | 29450 | 151 |
| 445 | 20240311 | 123800 | 13772560100 | 29450 | 29450 | 29500 | 29450 | 1335 |
| 446 | 20240311 | 123700 | 13733237800 | 29500 | 29450 | 29500 | 29450 | 355 |
| 447 | 20240311 | 123600 | 13722766400 | 29450 | 29450 | 29500 | 29450 | 92 |
| 448 | 20240311 | 123500 | 13720053700 | 29450 | 29500 | 29550 | 29450 | 521 |
| 449 | 20240311 | 123400 | 13704686150 | 29500 | 29450 | 29550 | 29450 | 380 |
| 450 | 20240311 | 123300 | 13693473450 | 29450 | 29450 | 29550 | 29450 | 323 |
| 451 | 20240311 | 123200 | 13683945000 | 29500 | 29450 | 29500 | 29450 | 1008 |
| 452 | 20240311 | 123100 | 13654214500 | 29450 | 29450 | 29500 | 29450 | 610 |
| 453 | 20240311 | 123000 | 13636226200 | 29450 | 29400 | 29500 | 29400 | 307 |
| 454 | 20240311 | 122900 | 13627188750 | 29450 | 29400 | 29450 | 29400 | 1085 |
| 455 | 20240311 | 122800 | 13595261250 | 29400 | 29450 | 29450 | 29400 | 300 |
| 456 | 20240311 | 122700 | 13586439550 | 29400 | 29450 | 29450 | 29400 | 318 |
| 457 | 20240311 | 122600 | 13577082500 | 29400 | 29450 | 29500 | 29400 | 528 |
| 458 | 20240311 | 122500 | 13561550950 | 29500 | 29400 | 29500 | 29400 | 731 |
| 459 | 20240311 | 122400 | 13540043700 | 29450 | 29450 | 29500 | 29400 | 122 |
| 460 | 20240311 | 122300 | 13536453550 | 29400 | 29400 | 29450 | 29400 | 3788 |
| 461 | 20240311 | 122200 | 13424929800 | 29450 | 29450 | 29450 | 29400 | 279 |
| 462 | 20240311 | 122100 | 13416719300 | 29450 | 29450 | 29500 | 29400 | 483 |
| 463 | 20240311 | 122000 | 13402499850 | 29450 | 29450 | 29500 | 29400 | 540 |
| 464 | 20240311 | 121900 | 13386603050 | 29450 | 29450 | 29550 | 29450 | 1384 |
| 465 | 20240311 | 121800 | 13345766450 | 29450 | 29450 | 29500 | 29400 | 189 |
| 466 | 20240311 | 121700 | 13340200350 | 29450 | 29450 | 29450 | 29400 | 553 |
| 467 | 20240311 | 121600 | 13323921800 | 29450 | 29350 | 29450 | 29350 | 3804 |
| 468 | 20240311 | 121500 | 13212079550 | 29400 | 29350 | 29400 | 29350 | 384 |
| 469 | 20240311 | 121400 | 13200796050 | 29350 | 29350 | 29400 | 29350 | 1644 |
| 470 | 20240311 | 121300 | 13152486100 | 29350 | 29350 | 29400 | 29350 | 121 |
| 471 | 20240311 | 121200 | 13148932700 | 29350 | 29400 | 29400 | 29350 | 542 |
| 472 | 20240311 | 121100 | 13133023600 | 29400 | 29400 | 29400 | 29350 | 1269 |
| 473 | 20240311 | 121000 | 13095758300 | 29350 | 29350 | 29400 | 29350 | 1065 |
| 474 | 20240311 | 120900 | 13064492950 | 29350 | 29350 | 29400 | 29350 | 278 |
| 475 | 20240311 | 120800 | 13056333150 | 29350 | 29350 | 29400 | 29350 | 5145 |
| 476 | 20240311 | 120700 | 12905316750 | 29400 | 29400 | 29400 | 29350 | 1319 |
| 477 | 20240311 | 120600 | 12866598250 | 29400 | 29500 | 29500 | 29350 | 18689 |
| 478 | 20240311 | 120500 | 12316757150 | 29500 | 29500 | 29550 | 29500 | 337 |
| 479 | 20240311 | 120400 | 12306813150 | 29500 | 29550 | 29550 | 29450 | 1943 |
| 480 | 20240311 | 120300 | 12249494650 | 29500 | 29550 | 29550 | 29500 | 565 |
| 481 | 20240311 | 120200 | 12232813200 | 29500 | 29500 | 29550 | 29500 | 740 |
| 482 | 20240311 | 120100 | 12210950450 | 29500 | 29700 | 29700 | 29500 | 34590 |
| 483 | 20240311 | 120000 | 11188159500 | 29700 | 29650 | 29700 | 29650 | 232 |
| 484 | 20240311 | 115900 | 11181275650 | 29650 | 29700 | 29700 | 29650 | 202 |
| 485 | 20240311 | 115800 | 11175284950 | 29700 | 29650 | 29700 | 29650 | 71 |
| 486 | 20240311 | 115700 | 11173177050 | 29700 | 29650 | 29700 | 29650 | 316 |
| 487 | 20240311 | 115600 | 11163805250 | 29650 | 29650 | 29700 | 29650 | 580 |
| 488 | 20240311 | 115500 | 11146607750 | 29700 | 29650 | 29700 | 29650 | 515 |
| 489 | 20240311 | 115400 | 11131319200 | 29650 | 29700 | 29700 | 29650 | 275 |
| 490 | 20240311 | 115300 | 11123161350 | 29700 | 29650 | 29700 | 29650 | 140 |
| 491 | 20240311 | 115200 | 11119008800 | 29650 | 29700 | 29700 | 29650 | 148 |
| 492 | 20240311 | 115100 | 11114620200 | 29700 | 29650 | 29700 | 29650 | 260 |
| 493 | 20240311 | 115000 | 11106909850 | 29650 | 29650 | 29700 | 29650 | 711 |
| 494 | 20240311 | 114900 | 11085825500 | 29700 | 29650 | 29700 | 29650 | 20 |
| 495 | 20240311 | 114800 | 11085232050 | 29650 | 29650 | 29700 | 29650 | 150 |
| 496 | 20240311 | 114700 | 11080784350 | 29650 | 29700 | 29700 | 29650 | 128 |
| 497 | 20240311 | 114600 | 11076987500 | 29700 | 29700 | 29700 | 29650 | 327 |
| 498 | 20240311 | 114500 | 11067284150 | 29650 | 29650 | 29700 | 29650 | 86 |
| 499 | 20240311 | 114400 | 11064732700 | 29650 | 29650 | 29700 | 29650 | 333 |
| 500 | 20240311 | 114300 | 11054848900 | 29650 | 29650 | 29700 | 29650 | 420 |
| 501 | 20240311 | 114200 | 11042394650 | 29700 | 29700 | 29750 | 29650 | 838 |
| 502 | 20240311 | 114100 | 11017509350 | 29700 | 29650 | 29750 | 29650 | 1201 |
| 503 | 20240311 | 114000 | 10981841300 | 29650 | 29700 | 29700 | 29650 | 312 |
| 504 | 20240311 | 113900 | 10972589450 | 29650 | 29700 | 29700 | 29650 | 1003 |
| 505 | 20240311 | 113800 | 10942848050 | 29700 | 29700 | 29700 | 29650 | 351 |
| 506 | 20240311 | 113700 | 10932439550 | 29700 | 29700 | 29700 | 29650 | 165 |
| 507 | 20240311 | 113600 | 10927544350 | 29650 | 29650 | 29700 | 29650 | 308 |
| 508 | 20240311 | 113500 | 10918406500 | 29700 | 29650 | 29700 | 29650 | 493 |
| 509 | 20240311 | 113400 | 10903785350 | 29650 | 29700 | 29700 | 29650 | 2277 |
| 510 | 20240311 | 113300 | 10836267550 | 29700 | 29650 | 29700 | 29650 | 2034 |
| 511 | 20240311 | 113200 | 10775944000 | 29650 | 29650 | 29700 | 29650 | 323 |
| 512 | 20240311 | 113100 | 10766364050 | 29650 | 29700 | 29700 | 29650 | 238 |
| 513 | 20240311 | 113000 | 10759305000 | 29650 | 29650 | 29700 | 29650 | 66 |
| 514 | 20240311 | 112900 | 10757348050 | 29650 | 29650 | 29650 | 29650 | 203 |
| 515 | 20240311 | 112800 | 10751329100 | 29650 | 29650 | 29700 | 29650 | 327 |
| 516 | 20240311 | 112700 | 10741632800 | 29650 | 29700 | 29700 | 29650 | 201 |
| 517 | 20240311 | 112600 | 10735672400 | 29650 | 29650 | 29650 | 29650 | 2297 |
| 518 | 20240311 | 112500 | 10667566350 | 29650 | 29650 | 29700 | 29650 | 540 |
| 519 | 20240311 | 112400 | 10651544600 | 29650 | 29650 | 29700 | 29650 | 1114 |
| 520 | 20240311 | 112300 | 10618514450 | 29650 | 29650 | 29650 | 29650 | 643 |
| 521 | 20240311 | 112200 | 10599449500 | 29650 | 29650 | 29700 | 29650 | 312 |
| 522 | 20240311 | 112100 | 10590196750 | 29650 | 29650 | 29700 | 29650 | 1107 |
| 523 | 20240311 | 112000 | 10557371500 | 29700 | 29650 | 29700 | 29650 | 161 |
| 524 | 20240311 | 111900 | 10552592450 | 29750 | 29650 | 29750 | 29650 | 164 |
| 525 | 20240311 | 111800 | 10547728400 | 29650 | 29700 | 29700 | 29650 | 672 |
| 526 | 20240311 | 111700 | 10527777400 | 29700 | 29650 | 29750 | 29650 | 153 |
| 527 | 20240311 | 111600 | 10523236150 | 29650 | 29650 | 29750 | 29650 | 183 |
| 528 | 20240311 | 111500 | 10517809200 | 29750 | 29700 | 29750 | 29650 | 82 |
| 529 | 20240311 | 111400 | 10515376400 | 29700 | 29700 | 29700 | 29650 | 436 |
| 530 | 20240311 | 111300 | 10502432150 | 29700 | 29700 | 29700 | 29650 | 1202 |
| 531 | 20240311 | 111200 | 10466775850 | 29700 | 29700 | 29700 | 29650 | 438 |
| 532 | 20240311 | 111100 | 10453781550 | 29650 | 29700 | 29700 | 29650 | 790 |
| 533 | 20240311 | 111000 | 10430346500 | 29700 | 29650 | 29700 | 29650 | 575 |
| 534 | 20240311 | 110900 | 10413275800 | 29650 | 29700 | 29750 | 29650 | 900 |
| 535 | 20240311 | 110800 | 10386547750 | 29700 | 29750 | 29750 | 29700 | 1961 |
| 536 | 20240311 | 110700 | 10328306000 | 29700 | 29700 | 29750 | 29700 | 531 |
| 537 | 20240311 | 110600 | 10312529950 | 29750 | 29700 | 29750 | 29700 | 1311 |
| 538 | 20240311 | 110500 | 10273592600 | 29700 | 29750 | 29750 | 29700 | 569 |
| 539 | 20240311 | 110400 | 10256692250 | 29750 | 29700 | 29750 | 29700 | 542 |
| 540 | 20240311 | 110300 | 10240589600 | 29750 | 29700 | 29750 | 29700 | 429 |
| 541 | 20240311 | 110200 | 10227846500 | 29700 | 29750 | 29750 | 29700 | 1139 |
| 542 | 20240311 | 110100 | 10194017100 | 29750 | 29750 | 29800 | 29700 | 4622 |
| 543 | 20240311 | 110000 | 10056510700 | 29750 | 29800 | 29850 | 29750 | 2581 |
| 544 | 20240311 | 105900 | 9979598800 | 29800 | 29800 | 29850 | 29800 | 410 |
| 545 | 20240311 | 105800 | 9967378150 | 29850 | 29800 | 29850 | 29800 | 309 |
| 546 | 20240311 | 105700 | 9958162000 | 29850 | 29800 | 29850 | 29750 | 1771 |
| 547 | 20240311 | 105600 | 9905387300 | 29750 | 29750 | 29800 | 29750 | 194 |
| 548 | 20240311 | 105500 | 9899613950 | 29750 | 29750 | 29800 | 29750 | 998 |
| 549 | 20240311 | 105400 | 9869920000 | 29800 | 29750 | 29800 | 29750 | 212 |
| 550 | 20240311 | 105300 | 9863612000 | 29750 | 29800 | 29800 | 29750 | 669 |
| 551 | 20240311 | 105200 | 9843697650 | 29800 | 29800 | 29800 | 29750 | 1192 |
| 552 | 20240311 | 105100 | 9808231550 | 29750 | 29800 | 29850 | 29750 | 664 |
| 553 | 20240311 | 105000 | 9788441650 | 29800 | 29800 | 29850 | 29750 | 404 |
| 554 | 20240311 | 104900 | 9776403400 | 29800 | 29750 | 29800 | 29750 | 532 |
| 555 | 20240311 | 104800 | 9760557850 | 29750 | 29800 | 29800 | 29750 | 306 |
| 556 | 20240311 | 104700 | 9751444450 | 29750 | 29800 | 29800 | 29750 | 615 |
| 557 | 20240311 | 104600 | 9733129100 | 29800 | 29800 | 29800 | 29750 | 259 |
| 558 | 20240311 | 104500 | 9725415350 | 29750 | 29800 | 29800 | 29750 | 470 |
| 559 | 20240311 | 104400 | 9711422950 | 29800 | 29750 | 29800 | 29750 | 328 |
| 560 | 20240311 | 104300 | 9701659350 | 29750 | 29750 | 29800 | 29750 | 145 |
| 561 | 20240311 | 104200 | 9697341350 | 29750 | 29800 | 29800 | 29750 | 1572 |
| 562 | 20240311 | 104100 | 9650563700 | 29800 | 29800 | 29850 | 29750 | 1140 |
| 563 | 20240311 | 104000 | 9616633350 | 29800 | 29750 | 29800 | 29750 | 397 |
| 564 | 20240311 | 103900 | 9604815150 | 29800 | 29800 | 29800 | 29750 | 1776 |
| 565 | 20240311 | 103800 | 9551895500 | 29750 | 29750 | 29800 | 29750 | 499 |
| 566 | 20240311 | 103700 | 9537036800 | 29750 | 29800 | 29800 | 29750 | 397 |
| 567 | 20240311 | 103600 | 9525219000 | 29800 | 29750 | 29800 | 29750 | 239 |
| 568 | 20240311 | 103500 | 9518102800 | 29800 | 29750 | 29800 | 29750 | 212 |
| 569 | 20240311 | 103400 | 9511788100 | 29750 | 29750 | 29750 | 29700 | 1095 |
| 570 | 20240311 | 103300 | 9479213400 | 29800 | 29700 | 29800 | 29700 | 173 |
| 571 | 20240311 | 103200 | 9474064950 | 29700 | 29800 | 29800 | 29700 | 1191 |
| 572 | 20240311 | 103100 | 9438638650 | 29800 | 29800 | 29800 | 29750 | 504 |
| 573 | 20240311 | 103000 | 9423643750 | 29750 | 29750 | 29750 | 29700 | 324 |
| 574 | 20240311 | 102900 | 9414008700 | 29750 | 29800 | 29850 | 29750 | 3496 |
| 575 | 20240311 | 102800 | 9309912650 | 29850 | 29850 | 29850 | 29800 | 296 |
| 576 | 20240311 | 102700 | 9301088450 | 29800 | 29800 | 29850 | 29800 | 1528 |
| 577 | 20240311 | 102600 | 9255512150 | 29800 | 29750 | 29800 | 29750 | 304 |
| 578 | 20240311 | 102500 | 9246454900 | 29800 | 29750 | 29800 | 29700 | 553 |
| 579 | 20240311 | 102400 | 9229985600 | 29700 | 29750 | 29750 | 29700 | 1438 |
| 580 | 20240311 | 102300 | 9187231600 | 29750 | 29750 | 29750 | 29700 | 282 |
| 581 | 20240311 | 102200 | 9178848700 | 29750 | 29850 | 29850 | 29750 | 1750 |
| 582 | 20240311 | 102100 | 9126760400 | 29850 | 29800 | 29850 | 29750 | 1257 |
| 583 | 20240311 | 102000 | 9089302100 | 29800 | 29700 | 29850 | 29700 | 4057 |
| 584 | 20240311 | 101900 | 8968487800 | 29700 | 29650 | 29700 | 29600 | 1113 |
| 585 | 20240311 | 101800 | 8935475800 | 29650 | 29650 | 29650 | 29600 | 489 |
| 586 | 20240311 | 101700 | 8920979100 | 29650 | 29650 | 29650 | 29600 | 234 |
| 587 | 20240311 | 101600 | 8914046150 | 29600 | 29700 | 29700 | 29600 | 1246 |
| 588 | 20240311 | 101500 | 8877118950 | 29700 | 29650 | 29700 | 29600 | 1021 |
| 589 | 20240311 | 101400 | 8846846900 | 29600 | 29600 | 29700 | 29600 | 1559 |
| 590 | 20240311 | 101300 | 8800699150 | 29650 | 29600 | 29650 | 29600 | 908 |
| 591 | 20240311 | 101200 | 8773794550 | 29600 | 29600 | 29650 | 29600 | 324 |
| 592 | 20240311 | 101100 | 8764196300 | 29600 | 29650 | 29650 | 29600 | 426 |
| 593 | 20240311 | 101000 | 8751567600 | 29650 | 29650 | 29700 | 29650 | 322 |
| 594 | 20240311 | 100900 | 8742020250 | 29650 | 29650 | 29650 | 29600 | 1021 |
| 595 | 20240311 | 100800 | 8711755550 | 29600 | 29600 | 29650 | 29600 | 1788 |
| 596 | 20240311 | 100700 | 8658765700 | 29600 | 29600 | 29650 | 29600 | 585 |
| 597 | 20240311 | 100600 | 8641427100 | 29600 | 29650 | 29650 | 29600 | 631 |
| 598 | 20240311 | 100500 | 8622743700 | 29650 | 29650 | 29650 | 29600 | 655 |
| 599 | 20240311 | 100400 | 8603353600 | 29650 | 29600 | 29650 | 29600 | 487 |
| 600 | 20240311 | 100300 | 8588933550 | 29600 | 29600 | 29650 | 29600 | 528 |
| 601 | 20240311 | 100200 | 8573300450 | 29600 | 29600 | 29650 | 29600 | 260 |
| 602 | 20240311 | 100100 | 8565602850 | 29600 | 29600 | 29700 | 29600 | 958 |
| 603 | 20240311 | 100000 | 8537214850 | 29650 | 29650 | 29700 | 29600 | 507 |
| 604 | 20240311 | 095900 | 8522185550 | 29650 | 29650 | 29650 | 29600 | 269 |
| 605 | 20240311 | 095800 | 8514215200 | 29600 | 29650 | 29750 | 29550 | 1896 |
| 606 | 20240311 | 095700 | 8457920700 | 29600 | 29600 | 29650 | 29500 | 3609 |
| 607 | 20240311 | 095600 | 8351212750 | 29500 | 29550 | 29550 | 29500 | 979 |
| 608 | 20240311 | 095500 | 8322284150 | 29550 | 29550 | 29550 | 29500 | 1155 |
| 609 | 20240311 | 095400 | 8288189650 | 29500 | 29500 | 29550 | 29500 | 1935 |
| 610 | 20240311 | 095300 | 8231098800 | 29500 | 29500 | 29550 | 29450 | 1118 |
| 611 | 20240311 | 095200 | 8198115850 | 29500 | 29450 | 29550 | 29450 | 601 |
| 612 | 20240311 | 095100 | 8180393200 | 29450 | 29500 | 29550 | 29450 | 612 |
| 613 | 20240311 | 095000 | 8162351800 | 29500 | 29450 | 29500 | 29450 | 1180 |
| 614 | 20240311 | 094900 | 8127546700 | 29450 | 29450 | 29500 | 29450 | 701 |
| 615 | 20240311 | 094800 | 8106900450 | 29450 | 29500 | 29500 | 29450 | 1113 |
| 616 | 20240311 | 094700 | 8074078350 | 29450 | 29500 | 29500 | 29450 | 1514 |
| 617 | 20240311 | 094600 | 8029441150 | 29500 | 29550 | 29600 | 29500 | 3539 |
| 618 | 20240311 | 094500 | 7925008250 | 29550 | 29650 | 29650 | 29550 | 2257 |
| 619 | 20240311 | 094400 | 7858250150 | 29600 | 29600 | 29650 | 29550 | 1173 |
| 620 | 20240311 | 094300 | 7823544650 | 29550 | 29650 | 29700 | 29550 | 1490 |
| 621 | 20240311 | 094200 | 7779374600 | 29700 | 29650 | 29700 | 29650 | 141 |
| 622 | 20240311 | 094100 | 7775190350 | 29700 | 29700 | 29700 | 29600 | 1200 |
| 623 | 20240311 | 094000 | 7739601000 | 29700 | 29600 | 29700 | 29600 | 372 |
| 624 | 20240311 | 093900 | 7728580250 | 29500 | 29650 | 29650 | 29500 | 2261 |
| 625 | 20240311 | 093800 | 7661734650 | 29650 | 29550 | 29650 | 29500 | 856 |
| 626 | 20240311 | 093700 | 7636410700 | 29550 | 29400 | 29600 | 29400 | 6853 |
| 627 | 20240311 | 093600 | 7434579650 | 29400 | 29400 | 29500 | 29400 | 1380 |
| 628 | 20240311 | 093500 | 7393945500 | 29400 | 29450 | 29500 | 29400 | 3690 |
| 629 | 20240311 | 093400 | 7285302800 | 29450 | 29450 | 29500 | 29450 | 2532 |
| 630 | 20240311 | 093300 | 7210730900 | 29450 | 29500 | 29500 | 29400 | 5198 |
| 631 | 20240311 | 093200 | 7057692700 | 29500 | 29500 | 29550 | 29450 | 2831 |
| 632 | 20240311 | 093100 | 6974253350 | 29500 | 29600 | 29600 | 29500 | 5441 |
| 633 | 20240311 | 093000 | 6813592450 | 29550 | 29650 | 29650 | 29550 | 2439 |
| 634 | 20240311 | 092900 | 6741404250 | 29650 | 29650 | 29750 | 29650 | 2005 |
| 635 | 20240311 | 092800 | 6681895050 | 29650 | 29600 | 29700 | 29600 | 1630 |
| 636 | 20240311 | 092700 | 6633558400 | 29600 | 29550 | 29600 | 29500 | 1553 |
| 637 | 20240311 | 092600 | 6587654250 | 29500 | 29500 | 29550 | 29500 | 799 |
| 638 | 20240311 | 092500 | 6564067000 | 29500 | 29500 | 29550 | 29450 | 1724 |
| 639 | 20240311 | 092400 | 6513199650 | 29500 | 29250 | 29500 | 29200 | 11969 |
| 640 | 20240311 | 092300 | 6162459250 | 29250 | 29250 | 29250 | 29200 | 2217 |
| 641 | 20240311 | 092200 | 6097674350 | 29200 | 29300 | 29300 | 29200 | 9843 |
| 642 | 20240311 | 092100 | 5809902350 | 29250 | 29450 | 29450 | 29250 | 10386 |
| 643 | 20240311 | 092000 | 5505080500 | 29450 | 29450 | 29500 | 29400 | 7152 |
| 644 | 20240311 | 091900 | 5294542500 | 29450 | 29550 | 29600 | 29450 | 15255 |
| 645 | 20240311 | 091800 | 4844517700 | 29550 | 29700 | 29700 | 29550 | 17366 |
| 646 | 20240311 | 091700 | 4330311000 | 29650 | 29700 | 29750 | 29650 | 2035 |
| 647 | 20240311 | 091600 | 4269922600 | 29700 | 29750 | 29800 | 29650 | 7688 |
| 648 | 20240311 | 091500 | 4041512950 | 29750 | 29750 | 29800 | 29700 | 1991 |
| 649 | 20240311 | 091400 | 3982319400 | 29750 | 29750 | 29800 | 29700 | 3272 |
| 650 | 20240311 | 091300 | 3884977300 | 29750 | 29800 | 29800 | 29700 | 2126 |
| 651 | 20240311 | 091200 | 3821709600 | 29800 | 29700 | 29800 | 29700 | 1599 |
| 652 | 20240311 | 091100 | 3774111300 | 29650 | 29750 | 29800 | 29650 | 3359 |
| 653 | 20240311 | 091000 | 3674324750 | 29750 | 29750 | 29850 | 29650 | 7888 |
| 654 | 20240311 | 090900 | 3440066550 | 29750 | 30000 | 30050 | 29700 | 9961 |
| 655 | 20240311 | 090800 | 3142841400 | 30000 | 30100 | 30150 | 29950 | 2746 |
| 656 | 20240311 | 090700 | 3060414350 | 30000 | 29750 | 30000 | 29700 | 10468 |
| 657 | 20240311 | 090600 | 2747308850 | 29700 | 29750 | 29750 | 29650 | 7938 |
| 658 | 20240311 | 090500 | 2511544150 | 29750 | 29750 | 29750 | 29700 | 2140 |
| 659 | 20240311 | 090400 | 2447954500 | 29750 | 29750 | 29800 | 29650 | 5856 |
| 660 | 20240311 | 090300 | 2273978550 | 29750 | 29750 | 29850 | 29700 | 6452 |
| 661 | 20240311 | 090200 | 2082082800 | 29750 | 29800 | 29800 | 29600 | 14590 |
| 662 | 20240311 | 090100 | 1648394900 | 29800 | 29900 | 30000 | 29750 | 15759 |
| 663 | 20240311 | 090000 | 1178103750 | 29850 | 30150 | 30350 | 29800 | 38698 |