36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 7355 |
| 3 | 20240523 | 195900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240523 | 195800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240523 | 195700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240523 | 195600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240523 | 195500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240523 | 195400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240523 | 195300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240523 | 195200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240523 | 195100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240523 | 195000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240523 | 194900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240523 | 194800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240523 | 194700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240523 | 194600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240523 | 194500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240523 | 194400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240523 | 194300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240523 | 194200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240523 | 194100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240523 | 194000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240523 | 193900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240523 | 193800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240523 | 193700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240523 | 193600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240523 | 193500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240523 | 193400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240523 | 193300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240523 | 193200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240523 | 193100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240523 | 193000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 7355 |
| 33 | 20240523 | 192900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240523 | 192800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240523 | 192700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240523 | 192600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240523 | 192500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240523 | 192400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240523 | 192300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240523 | 192200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240523 | 192100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240523 | 192000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240523 | 191900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240523 | 191800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240523 | 191700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240523 | 191600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240523 | 191500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240523 | 191400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240523 | 191300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240523 | 191200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240523 | 191100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240523 | 191000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240523 | 190900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240523 | 190800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240523 | 190700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240523 | 190600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240523 | 190500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240523 | 190400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240523 | 190300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240523 | 190200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240523 | 190100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240523 | 190000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 7355 |
| 63 | 20240523 | 185900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240523 | 185800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240523 | 185700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240523 | 185600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240523 | 185500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240523 | 185400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240523 | 185300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240523 | 185200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240523 | 185100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240523 | 185000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240523 | 184900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240523 | 184800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240523 | 184700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240523 | 184600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240523 | 184500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240523 | 184400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240523 | 184300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240523 | 184200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240523 | 184100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240523 | 184000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240523 | 183900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240523 | 183800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240523 | 183700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240523 | 183600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240523 | 183500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240523 | 183400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240523 | 183300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240523 | 183200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240523 | 183100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240523 | 183000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 7355 |
| 93 | 20240523 | 182900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240523 | 182800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240523 | 182700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240523 | 182600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240523 | 182500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240523 | 182400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240523 | 182300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240523 | 182200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240523 | 182100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240523 | 182000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240523 | 181900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240523 | 181800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240523 | 181700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240523 | 181600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240523 | 181500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240523 | 181400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240523 | 181300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240523 | 181200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240523 | 181100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240523 | 181000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240523 | 180900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240523 | 180800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240523 | 180700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240523 | 180600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240523 | 180500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240523 | 180400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240523 | 180300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240523 | 180200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240523 | 180100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240523 | 180000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 7355 |
| 123 | 20240523 | 175900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240523 | 175800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240523 | 175700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240523 | 175600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240523 | 175500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240523 | 175400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240523 | 175300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240523 | 175200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240523 | 175100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240523 | 175000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240523 | 174900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240523 | 174800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240523 | 174700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240523 | 174600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240523 | 174500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240523 | 174400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240523 | 174300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240523 | 174200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240523 | 174100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240523 | 174000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240523 | 173900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240523 | 173800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240523 | 173700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240523 | 173600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240523 | 173500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240523 | 173400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240523 | 173300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240523 | 173200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240523 | 173100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240523 | 173000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 7355 |
| 153 | 20240523 | 172900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240523 | 172800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240523 | 172700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240523 | 172600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240523 | 172500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240523 | 172400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240523 | 172300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240523 | 172200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240523 | 172100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240523 | 172000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240523 | 171900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240523 | 171800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240523 | 171700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240523 | 171600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240523 | 171500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240523 | 171400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240523 | 171300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240523 | 171200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240523 | 171100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240523 | 171000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240523 | 170900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240523 | 170800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240523 | 170700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240523 | 170600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240523 | 170500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240523 | 170400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240523 | 170300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240523 | 170200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240523 | 170100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240523 | 170000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 7355 |
| 183 | 20240523 | 165900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240523 | 165800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240523 | 165700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240523 | 165600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240523 | 165500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240523 | 165400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240523 | 165300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240523 | 165200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240523 | 165100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240523 | 165000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240523 | 164900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240523 | 164800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240523 | 164700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240523 | 164600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240523 | 164500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240523 | 164400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240523 | 164300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240523 | 164200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240523 | 164100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240523 | 164000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240523 | 163900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240523 | 163800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240523 | 163700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240523 | 163600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240523 | 163500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240523 | 163400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240523 | 163300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240523 | 163200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240523 | 163100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240523 | 163000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 7355 |
| 213 | 20240523 | 162900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240523 | 162800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240523 | 162700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240523 | 162600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240523 | 162500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240523 | 162400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240523 | 162300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240523 | 162200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240523 | 162100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240523 | 162000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240523 | 161900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240523 | 161800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240523 | 161700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240523 | 161600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240523 | 161500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240523 | 161400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240523 | 161300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240523 | 161200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240523 | 161100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240523 | 161000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240523 | 160900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240523 | 160800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240523 | 160700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240523 | 160600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240523 | 160500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240523 | 160400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240523 | 160300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240523 | 160200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240523 | 160100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240523 | 160000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 7355 |
| 243 | 20240523 | 155900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240523 | 155800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240523 | 155700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240523 | 155600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240523 | 155500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240523 | 155400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240523 | 155300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240523 | 155200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240523 | 155100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240523 | 155000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240523 | 154900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240523 | 154800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240523 | 154700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240523 | 154600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240523 | 154500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240523 | 154400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240523 | 154300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240523 | 154200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240523 | 154100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240523 | 154000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240523 | 153900 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240523 | 153800 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240523 | 153700 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240523 | 153600 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240523 | 153500 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240523 | 153400 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240523 | 153300 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240523 | 153200 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240523 | 153100 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240523 | 153000 | 13786163350 | 21500 | 21500 | 21500 | 21500 | 14710 |
| 273 | 20240523 | 152900 | 13628030850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20240523 | 152800 | 13628030850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20240523 | 152700 | 13628030850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20240523 | 152600 | 13628030850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20240523 | 152500 | 13628030850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20240523 | 152400 | 13628030850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20240523 | 152300 | 13628030850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20240523 | 152200 | 13628030850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20240523 | 152100 | 13628030850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20240523 | 152000 | 13628030850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20240523 | 151900 | 13628030850 | 21450 | 21500 | 21550 | 21450 | 2086 |
| 284 | 20240523 | 151800 | 13583184450 | 21500 | 21500 | 21600 | 21500 | 1049 |
| 285 | 20240523 | 151700 | 13560612650 | 21500 | 21550 | 21550 | 21500 | 879 |
| 286 | 20240523 | 151600 | 13541670300 | 21500 | 21550 | 21600 | 21500 | 1978 |
| 287 | 20240523 | 151500 | 13499042750 | 21550 | 21550 | 21600 | 21550 | 1469 |
| 288 | 20240523 | 151400 | 13467319750 | 21600 | 21550 | 21600 | 21500 | 1957 |
| 289 | 20240523 | 151300 | 13425126950 | 21550 | 21550 | 21600 | 21550 | 747 |
| 290 | 20240523 | 151200 | 13409024900 | 21600 | 21600 | 21600 | 21500 | 1559 |
| 291 | 20240523 | 151100 | 13375412050 | 21550 | 21550 | 21600 | 21500 | 861 |
| 292 | 20240523 | 151000 | 13356855050 | 21500 | 21550 | 21600 | 21500 | 3253 |
| 293 | 20240523 | 150900 | 13286708200 | 21600 | 21550 | 21600 | 21550 | 1401 |
| 294 | 20240523 | 150800 | 13256454900 | 21600 | 21600 | 21600 | 21550 | 2323 |
| 295 | 20240523 | 150700 | 13206345150 | 21650 | 21750 | 21750 | 21650 | 3152 |
| 296 | 20240523 | 150600 | 13137984700 | 21750 | 21800 | 21800 | 21650 | 1649 |
| 297 | 20240523 | 150500 | 13102152400 | 21750 | 21700 | 21800 | 21650 | 4153 |
| 298 | 20240523 | 150400 | 13011955200 | 21650 | 21600 | 21900 | 21550 | 8706 |
| 299 | 20240523 | 150300 | 12821968150 | 21600 | 21500 | 21850 | 21500 | 7975 |
| 300 | 20240523 | 150200 | 12648360550 | 21550 | 21550 | 21750 | 21500 | 4126 |
| 301 | 20240523 | 150100 | 12558897650 | 21600 | 21600 | 21600 | 21500 | 870 |
| 302 | 20240523 | 150000 | 12540143700 | 21650 | 21650 | 21700 | 21550 | 1931 |
| 303 | 20240523 | 145900 | 12498406350 | 21650 | 21600 | 21800 | 21600 | 8283 |
| 304 | 20240523 | 145800 | 12318333250 | 21550 | 21400 | 21700 | 21400 | 5736 |
| 305 | 20240523 | 145700 | 12194039950 | 21400 | 21550 | 21600 | 21400 | 5139 |
| 306 | 20240523 | 145600 | 12083102150 | 21450 | 21450 | 21600 | 21400 | 3547 |
| 307 | 20240523 | 145500 | 12006787950 | 21400 | 21400 | 21500 | 21300 | 5390 |
| 308 | 20240523 | 145400 | 11891284250 | 21400 | 21400 | 21400 | 21300 | 5708 |
| 309 | 20240523 | 145300 | 11769134550 | 21400 | 21250 | 21450 | 21200 | 5747 |
| 310 | 20240523 | 145200 | 11646241850 | 21250 | 21200 | 21350 | 21200 | 4552 |
| 311 | 20240523 | 145100 | 11549451550 | 21200 | 21200 | 21250 | 21200 | 281 |
| 312 | 20240523 | 145000 | 11543493500 | 21250 | 21250 | 21250 | 21200 | 104 |
| 313 | 20240523 | 144900 | 11541287400 | 21250 | 21200 | 21250 | 21200 | 368 |
| 314 | 20240523 | 144800 | 11533469400 | 21200 | 21250 | 21250 | 21200 | 271 |
| 315 | 20240523 | 144700 | 11527723400 | 21200 | 21200 | 21250 | 21200 | 421 |
| 316 | 20240523 | 144600 | 11518795600 | 21250 | 21200 | 21250 | 21200 | 277 |
| 317 | 20240523 | 144500 | 11512922850 | 21250 | 21200 | 21250 | 21200 | 349 |
| 318 | 20240523 | 144400 | 11505521700 | 21250 | 21200 | 21250 | 21200 | 137 |
| 319 | 20240523 | 144300 | 11502616050 | 21250 | 21250 | 21250 | 21200 | 485 |
| 320 | 20240523 | 144200 | 11492330250 | 21200 | 21250 | 21250 | 21200 | 577 |
| 321 | 20240523 | 144100 | 11480097350 | 21250 | 21250 | 21250 | 21200 | 1109 |
| 322 | 20240523 | 144000 | 11456535100 | 21200 | 21250 | 21300 | 21200 | 1684 |
| 323 | 20240523 | 143900 | 11420750700 | 21250 | 21250 | 21300 | 21250 | 77 |
| 324 | 20240523 | 143800 | 11419112100 | 21250 | 21300 | 21300 | 21250 | 246 |
| 325 | 20240523 | 143700 | 11413884050 | 21300 | 21300 | 21300 | 21250 | 246 |
| 326 | 20240523 | 143600 | 11408645900 | 21300 | 21300 | 21300 | 21250 | 60 |
| 327 | 20240523 | 143500 | 11407370350 | 21300 | 21250 | 21300 | 21250 | 601 |
| 328 | 20240523 | 143400 | 11394594300 | 21250 | 21250 | 21300 | 21250 | 240 |
| 329 | 20240523 | 143300 | 11389494250 | 21300 | 21300 | 21300 | 21250 | 90 |
| 330 | 20240523 | 143200 | 11387577800 | 21300 | 21300 | 21300 | 21250 | 233 |
| 331 | 20240523 | 143100 | 11382625650 | 21300 | 21300 | 21300 | 21250 | 372 |
| 332 | 20240523 | 143000 | 11374707150 | 21250 | 21300 | 21300 | 21250 | 301 |
| 333 | 20240523 | 142900 | 11368298900 | 21300 | 21300 | 21300 | 21250 | 688 |
| 334 | 20240523 | 142800 | 11353660950 | 21250 | 21250 | 21300 | 21250 | 182 |
| 335 | 20240523 | 142700 | 11349793350 | 21250 | 21300 | 21300 | 21250 | 215 |
| 336 | 20240523 | 142600 | 11345222200 | 21250 | 21250 | 21300 | 21250 | 134 |
| 337 | 20240523 | 142500 | 11342372850 | 21300 | 21300 | 21300 | 21250 | 235 |
| 338 | 20240523 | 142400 | 11337376500 | 21300 | 21250 | 21300 | 21250 | 603 |
| 339 | 20240523 | 142300 | 11324562450 | 21300 | 21250 | 21300 | 21250 | 335 |
| 340 | 20240523 | 142200 | 11317443600 | 21300 | 21300 | 21300 | 21250 | 127 |
| 341 | 20240523 | 142100 | 11314739500 | 21300 | 21300 | 21300 | 21250 | 1374 |
| 342 | 20240523 | 142000 | 11285541050 | 21300 | 21250 | 21300 | 21250 | 171 |
| 343 | 20240523 | 141900 | 11281899250 | 21250 | 21300 | 21300 | 21250 | 87 |
| 344 | 20240523 | 141800 | 11280049750 | 21250 | 21300 | 21300 | 21250 | 2281 |
| 345 | 20240523 | 141700 | 11231522700 | 21300 | 21300 | 21300 | 21250 | 488 |
| 346 | 20240523 | 141600 | 11221135400 | 21300 | 21300 | 21300 | 21250 | 732 |
| 347 | 20240523 | 141500 | 11205574300 | 21250 | 21300 | 21300 | 21250 | 343 |
| 348 | 20240523 | 141400 | 11198281000 | 21250 | 21250 | 21300 | 21250 | 378 |
| 349 | 20240523 | 141300 | 11190243350 | 21250 | 21350 | 21350 | 21250 | 3288 |
| 350 | 20240523 | 141200 | 11120210450 | 21350 | 21300 | 21350 | 21300 | 172 |
| 351 | 20240523 | 141100 | 11116544300 | 21400 | 21400 | 21400 | 21300 | 1728 |
| 352 | 20240523 | 141000 | 11079653200 | 21400 | 21350 | 21400 | 21350 | 87 |
| 353 | 20240523 | 140900 | 11077791800 | 21400 | 21350 | 21400 | 21350 | 339 |
| 354 | 20240523 | 140800 | 11070553300 | 21350 | 21350 | 21400 | 21350 | 219 |
| 355 | 20240523 | 140700 | 11065875250 | 21350 | 21350 | 21400 | 21350 | 243 |
| 356 | 20240523 | 140600 | 11060685700 | 21350 | 21450 | 21450 | 21350 | 234 |
| 357 | 20240523 | 140500 | 11055677150 | 21500 | 21400 | 21500 | 21400 | 3069 |
| 358 | 20240523 | 140400 | 10989903100 | 21400 | 21400 | 21400 | 21350 | 250 |
| 359 | 20240523 | 140300 | 10984559250 | 21400 | 21350 | 21400 | 21350 | 83 |
| 360 | 20240523 | 140200 | 10982787150 | 21350 | 21350 | 21400 | 21350 | 1179 |
| 361 | 20240523 | 140100 | 10957615450 | 21350 | 21350 | 21350 | 21300 | 158 |
| 362 | 20240523 | 140000 | 10954248100 | 21350 | 21350 | 21350 | 21300 | 79 |
| 363 | 20240523 | 135900 | 10952561550 | 21300 | 21300 | 21350 | 21300 | 1394 |
| 364 | 20240523 | 135800 | 10922869150 | 21300 | 21350 | 21350 | 21300 | 898 |
| 365 | 20240523 | 135700 | 10903708750 | 21350 | 21350 | 21400 | 21350 | 281 |
| 366 | 20240523 | 135600 | 10897707050 | 21350 | 21400 | 21400 | 21350 | 368 |
| 367 | 20240523 | 135500 | 10889845850 | 21400 | 21400 | 21400 | 21350 | 128 |
| 368 | 20240523 | 135400 | 10887110000 | 21350 | 21400 | 21400 | 21350 | 288 |
| 369 | 20240523 | 135300 | 10880960700 | 21400 | 21400 | 21400 | 21350 | 510 |
| 370 | 20240523 | 135200 | 10870057600 | 21400 | 21400 | 21400 | 21350 | 273 |
| 371 | 20240523 | 135100 | 10864216150 | 21350 | 21400 | 21400 | 21350 | 80 |
| 372 | 20240523 | 135000 | 10862505550 | 21350 | 21350 | 21400 | 21350 | 251 |
| 373 | 20240523 | 134900 | 10857146500 | 21350 | 21350 | 21400 | 21350 | 1165 |
| 374 | 20240523 | 134800 | 10832271350 | 21400 | 21350 | 21400 | 21300 | 694 |
| 375 | 20240523 | 134700 | 10817450950 | 21300 | 21350 | 21350 | 21300 | 735 |
| 376 | 20240523 | 134600 | 10801766600 | 21350 | 21350 | 21400 | 21350 | 528 |
| 377 | 20240523 | 134500 | 10790493750 | 21350 | 21350 | 21400 | 21350 | 1227 |
| 378 | 20240523 | 134400 | 10764284000 | 21400 | 21400 | 21400 | 21350 | 57 |
| 379 | 20240523 | 134300 | 10763066450 | 21350 | 21400 | 21400 | 21350 | 174 |
| 380 | 20240523 | 134200 | 10759350400 | 21400 | 21400 | 21400 | 21350 | 539 |
| 381 | 20240523 | 134100 | 10747825700 | 21350 | 21350 | 21400 | 21350 | 511 |
| 382 | 20240523 | 134000 | 10736896050 | 21400 | 21350 | 21400 | 21350 | 208 |
| 383 | 20240523 | 133900 | 10732449500 | 21350 | 21350 | 21400 | 21350 | 325 |
| 384 | 20240523 | 133800 | 10725508150 | 21400 | 21350 | 21400 | 21350 | 938 |
| 385 | 20240523 | 133700 | 10705465500 | 21350 | 21400 | 21400 | 21350 | 340 |
| 386 | 20240523 | 133600 | 10698193450 | 21400 | 21400 | 21450 | 21400 | 734 |
| 387 | 20240523 | 133500 | 10682485300 | 21400 | 21450 | 21450 | 21400 | 143 |
| 388 | 20240523 | 133400 | 10679423750 | 21450 | 21450 | 21500 | 21450 | 668 |
| 389 | 20240523 | 133300 | 10665088150 | 21450 | 21400 | 21500 | 21400 | 391 |
| 390 | 20240523 | 133200 | 10656704300 | 21400 | 21400 | 21400 | 21350 | 7962 |
| 391 | 20240523 | 133100 | 10486345050 | 21400 | 21450 | 21500 | 21400 | 312 |
| 392 | 20240523 | 133000 | 10479663600 | 21450 | 21500 | 21500 | 21400 | 387 |
| 393 | 20240523 | 132900 | 10471357700 | 21500 | 21550 | 21550 | 21450 | 548 |
| 394 | 20240523 | 132800 | 10459563250 | 21500 | 21450 | 21550 | 21450 | 2259 |
| 395 | 20240523 | 132700 | 10411027100 | 21450 | 21450 | 21500 | 21450 | 1690 |
| 396 | 20240523 | 132600 | 10374769950 | 21450 | 21500 | 21500 | 21450 | 3600 |
| 397 | 20240523 | 132500 | 10297390950 | 21500 | 21550 | 21550 | 21500 | 6046 |
| 398 | 20240523 | 132400 | 10167128150 | 21600 | 21550 | 21600 | 21550 | 613 |
| 399 | 20240523 | 132300 | 10153910050 | 21550 | 21600 | 21600 | 21550 | 322 |
| 400 | 20240523 | 132200 | 10146968050 | 21600 | 21600 | 21650 | 21550 | 4571 |
| 401 | 20240523 | 132100 | 10048241600 | 21600 | 21650 | 21650 | 21600 | 730 |
| 402 | 20240523 | 132000 | 10032452500 | 21600 | 21650 | 21650 | 21600 | 3754 |
| 403 | 20240523 | 131900 | 9951326100 | 21650 | 21600 | 21650 | 21600 | 1858 |
| 404 | 20240523 | 131800 | 9911164850 | 21550 | 21600 | 21600 | 21550 | 805 |
| 405 | 20240523 | 131700 | 9893777150 | 21550 | 21550 | 21600 | 21500 | 1836 |
| 406 | 20240523 | 131600 | 9854198900 | 21600 | 21600 | 21600 | 21550 | 343 |
| 407 | 20240523 | 131500 | 9846806750 | 21600 | 21600 | 21600 | 21550 | 901 |
| 408 | 20240523 | 131400 | 9827351800 | 21650 | 21500 | 21650 | 21500 | 5332 |
| 409 | 20240523 | 131300 | 9712276050 | 21550 | 21500 | 21550 | 21500 | 937 |
| 410 | 20240523 | 131200 | 9692128200 | 21550 | 21600 | 21600 | 21500 | 1752 |
| 411 | 20240523 | 131100 | 9654366600 | 21600 | 21550 | 21600 | 21500 | 907 |
| 412 | 20240523 | 131000 | 9634816700 | 21550 | 21650 | 21700 | 21550 | 1385 |
| 413 | 20240523 | 130900 | 9604894400 | 21650 | 21700 | 21800 | 21650 | 1957 |
| 414 | 20240523 | 130800 | 9562417000 | 21750 | 21600 | 21750 | 21450 | 14147 |
| 415 | 20240523 | 130700 | 9256233050 | 21550 | 21550 | 21600 | 21450 | 899 |
| 416 | 20240523 | 130600 | 9236858650 | 21600 | 21500 | 21600 | 21400 | 4445 |
| 417 | 20240523 | 130500 | 9141306500 | 21550 | 21600 | 21600 | 21500 | 1465 |
| 418 | 20240523 | 130400 | 9109692400 | 21550 | 21550 | 21600 | 21450 | 4103 |
| 419 | 20240523 | 130300 | 9021273950 | 21600 | 21650 | 21650 | 21550 | 4929 |
| 420 | 20240523 | 130200 | 8914796250 | 21650 | 21450 | 21650 | 21450 | 11344 |
| 421 | 20240523 | 130100 | 8669956750 | 21450 | 21500 | 21600 | 21400 | 10430 |
| 422 | 20240523 | 130000 | 8445713350 | 21300 | 21150 | 21500 | 21150 | 13560 |
| 423 | 20240523 | 125900 | 8156379200 | 21150 | 21100 | 21150 | 21100 | 842 |
| 424 | 20240523 | 125800 | 8138573900 | 21100 | 21100 | 21150 | 21100 | 164 |
| 425 | 20240523 | 125700 | 8135112900 | 21100 | 21050 | 21150 | 21000 | 1694 |
| 426 | 20240523 | 125600 | 8099469700 | 21050 | 21050 | 21100 | 21050 | 417 |
| 427 | 20240523 | 125500 | 8090690250 | 21050 | 21050 | 21100 | 21050 | 685 |
| 428 | 20240523 | 125400 | 8076256650 | 21050 | 21100 | 21150 | 21050 | 3079 |
| 429 | 20240523 | 125300 | 8011395350 | 21100 | 21150 | 21150 | 21100 | 637 |
| 430 | 20240523 | 125200 | 7997941350 | 21150 | 21150 | 21150 | 21100 | 715 |
| 431 | 20240523 | 125100 | 7982838700 | 21150 | 21200 | 21200 | 21150 | 603 |
| 432 | 20240523 | 125000 | 7970085200 | 21200 | 21150 | 21200 | 21100 | 448 |
| 433 | 20240523 | 124900 | 7960612500 | 21150 | 21150 | 21150 | 21100 | 597 |
| 434 | 20240523 | 124800 | 7947995000 | 21150 | 21100 | 21200 | 21100 | 969 |
| 435 | 20240523 | 124700 | 7927516700 | 21100 | 21150 | 21150 | 21100 | 1453 |
| 436 | 20240523 | 124600 | 7896855100 | 21100 | 21200 | 21250 | 21100 | 2544 |
| 437 | 20240523 | 124500 | 7842970750 | 21250 | 21200 | 21300 | 21200 | 1448 |
| 438 | 20240523 | 124400 | 7812220250 | 21250 | 21250 | 21250 | 21200 | 3838 |
| 439 | 20240523 | 124300 | 7730668200 | 21250 | 21250 | 21300 | 21250 | 477 |
| 440 | 20240523 | 124200 | 7720525050 | 21300 | 21300 | 21350 | 21250 | 2322 |
| 441 | 20240523 | 124100 | 7671070300 | 21300 | 21350 | 21400 | 21300 | 1960 |
| 442 | 20240523 | 124000 | 7629236750 | 21350 | 21400 | 21400 | 21350 | 2502 |
| 443 | 20240523 | 123900 | 7575780750 | 21400 | 21450 | 21500 | 21400 | 6065 |
| 444 | 20240523 | 123800 | 7445813450 | 21450 | 21400 | 21500 | 21350 | 4208 |
| 445 | 20240523 | 123700 | 7355618650 | 21400 | 21450 | 21500 | 21400 | 427 |
| 446 | 20240523 | 123600 | 7346471350 | 21500 | 21400 | 21500 | 21400 | 5934 |
| 447 | 20240523 | 123500 | 7219206550 | 21400 | 21300 | 21400 | 21300 | 1733 |
| 448 | 20240523 | 123400 | 7182227350 | 21350 | 21300 | 21400 | 21300 | 2204 |
| 449 | 20240523 | 123300 | 7135208650 | 21250 | 21250 | 21300 | 21200 | 2880 |
| 450 | 20240523 | 123200 | 7073984100 | 21250 | 21300 | 21350 | 21250 | 3028 |
| 451 | 20240523 | 123100 | 7009468250 | 21300 | 21300 | 21400 | 21250 | 2163 |
| 452 | 20240523 | 123000 | 6963360100 | 21300 | 21350 | 21500 | 21200 | 11353 |
| 453 | 20240523 | 122900 | 6721199300 | 21350 | 21500 | 21550 | 21350 | 6983 |
| 454 | 20240523 | 122800 | 6571335900 | 21450 | 21350 | 21500 | 21300 | 8521 |
| 455 | 20240523 | 122700 | 6388673250 | 21450 | 21550 | 21650 | 21300 | 24776 |
| 456 | 20240523 | 122600 | 5859019500 | 21600 | 21100 | 21600 | 21100 | 31349 |
| 457 | 20240523 | 122500 | 5188762050 | 21150 | 21150 | 21150 | 21100 | 2452 |
| 458 | 20240523 | 122400 | 5136907650 | 21150 | 21100 | 21150 | 21050 | 2868 |
| 459 | 20240523 | 122300 | 5076362300 | 21100 | 21000 | 21100 | 21000 | 6364 |
| 460 | 20240523 | 122200 | 4942197950 | 21050 | 21000 | 21050 | 21000 | 1130 |
| 461 | 20240523 | 122100 | 4918452600 | 21000 | 21000 | 21050 | 20950 | 6506 |
| 462 | 20240523 | 122000 | 4781840550 | 21000 | 20900 | 21000 | 20900 | 6163 |
| 463 | 20240523 | 121900 | 4652707350 | 20950 | 20950 | 20950 | 20950 | 378 |
| 464 | 20240523 | 121800 | 4644788250 | 20900 | 20900 | 20950 | 20900 | 586 |
| 465 | 20240523 | 121700 | 4632517900 | 20950 | 20950 | 20950 | 20900 | 398 |
| 466 | 20240523 | 121600 | 4624185150 | 20950 | 20900 | 20950 | 20900 | 845 |
| 467 | 20240523 | 121500 | 4606520750 | 20900 | 20900 | 20950 | 20900 | 565 |
| 468 | 20240523 | 121400 | 4594704700 | 20900 | 20900 | 20950 | 20900 | 749 |
| 469 | 20240523 | 121300 | 4579050550 | 20950 | 20950 | 20950 | 20900 | 104 |
| 470 | 20240523 | 121200 | 4576872750 | 20950 | 20900 | 20950 | 20850 | 7584 |
| 471 | 20240523 | 121100 | 4418372600 | 20900 | 20850 | 20900 | 20850 | 2122 |
| 472 | 20240523 | 121000 | 4374128400 | 20850 | 20850 | 20900 | 20850 | 1185 |
| 473 | 20240523 | 120900 | 4349420050 | 20850 | 20900 | 20900 | 20850 | 1048 |
| 474 | 20240523 | 120800 | 4327549950 | 20900 | 20850 | 20900 | 20850 | 143 |
| 475 | 20240523 | 120700 | 4324563100 | 20850 | 20850 | 20850 | 20850 | 12 |
| 476 | 20240523 | 120600 | 4324312900 | 20850 | 20850 | 20850 | 20850 | 250 |
| 477 | 20240523 | 120500 | 4319100400 | 20850 | 20850 | 20900 | 20800 | 444 |
| 478 | 20240523 | 120400 | 4309837850 | 20850 | 20850 | 20900 | 20800 | 6624 |
| 479 | 20240523 | 120300 | 4171742700 | 20850 | 20800 | 20850 | 20800 | 4517 |
| 480 | 20240523 | 120200 | 4077786150 | 20800 | 20800 | 20800 | 20750 | 496 |
| 481 | 20240523 | 120100 | 4067472300 | 20800 | 20850 | 20850 | 20800 | 1409 |
| 482 | 20240523 | 120000 | 4038159250 | 20800 | 20800 | 20850 | 20800 | 1029 |
| 483 | 20240523 | 115900 | 4016707550 | 20800 | 20850 | 20850 | 20800 | 142 |
| 484 | 20240523 | 115800 | 4013751050 | 20850 | 20800 | 20850 | 20800 | 843 |
| 485 | 20240523 | 115700 | 3996180100 | 20850 | 20800 | 20850 | 20750 | 1317 |
| 486 | 20240523 | 115600 | 3968786500 | 20750 | 20750 | 20800 | 20750 | 143 |
| 487 | 20240523 | 115500 | 3965813350 | 20800 | 20750 | 20800 | 20750 | 1253 |
| 488 | 20240523 | 115400 | 3939752250 | 20750 | 20800 | 20800 | 20750 | 1077 |
| 489 | 20240523 | 115300 | 3917353200 | 20800 | 20850 | 20850 | 20800 | 1151 |
| 490 | 20240523 | 115200 | 3893390750 | 20850 | 20850 | 20850 | 20800 | 481 |
| 491 | 20240523 | 115100 | 3883373150 | 20850 | 20800 | 20850 | 20750 | 9514 |
| 492 | 20240523 | 115000 | 3685466500 | 20800 | 20750 | 20800 | 20750 | 603 |
| 493 | 20240523 | 114900 | 3672948200 | 20750 | 20800 | 20800 | 20750 | 746 |
| 494 | 20240523 | 114800 | 3657462700 | 20750 | 20650 | 20750 | 20650 | 8109 |
| 495 | 20240523 | 114700 | 3489430300 | 20650 | 20650 | 20700 | 20650 | 514 |
| 496 | 20240523 | 114600 | 3478816000 | 20650 | 20650 | 20700 | 20650 | 137 |
| 497 | 20240523 | 114500 | 3475984300 | 20700 | 20700 | 20700 | 20700 | 4 |
| 498 | 20240523 | 114400 | 3475901500 | 20650 | 20650 | 20650 | 20650 | 69 |
| 499 | 20240523 | 114300 | 3474476650 | 20650 | 20650 | 20700 | 20650 | 150 |
| 500 | 20240523 | 114200 | 3471379100 | 20700 | 20700 | 20700 | 20650 | 83 |
| 501 | 20240523 | 114100 | 3469663450 | 20700 | 20650 | 20700 | 20650 | 385 |
| 502 | 20240523 | 114000 | 3461713150 | 20650 | 20600 | 20650 | 20600 | 68 |
| 503 | 20240523 | 113900 | 3460310350 | 20600 | 20600 | 20600 | 20600 | 65 |
| 504 | 20240523 | 113800 | 3458971350 | 20600 | 20650 | 20650 | 20600 | 86 |
| 505 | 20240523 | 113700 | 3457198150 | 20650 | 20650 | 20650 | 20600 | 111 |
| 506 | 20240523 | 113600 | 3454906300 | 20650 | 20650 | 20650 | 20600 | 10 |
| 507 | 20240523 | 113500 | 3454700150 | 20650 | 20600 | 20650 | 20600 | 44 |
| 508 | 20240523 | 113400 | 3453793200 | 20650 | 20650 | 20650 | 20650 | 10 |
| 509 | 20240523 | 113300 | 3453586700 | 20650 | 20700 | 20700 | 20650 | 71 |
| 510 | 20240523 | 113200 | 3452119700 | 20700 | 20650 | 20700 | 20650 | 261 |
| 511 | 20240523 | 113100 | 3446717500 | 20650 | 20600 | 20650 | 20600 | 86 |
| 512 | 20240523 | 113000 | 3444945800 | 20700 | 20650 | 20700 | 20650 | 8 |
| 513 | 20240523 | 112900 | 3444780250 | 20700 | 20600 | 20700 | 20600 | 3261 |
| 514 | 20240523 | 112800 | 3377560900 | 20650 | 20650 | 20650 | 20600 | 118 |
| 515 | 20240523 | 112700 | 3375129200 | 20650 | 20650 | 20700 | 20650 | 140 |
| 516 | 20240523 | 112600 | 3372237150 | 20650 | 20650 | 20650 | 20600 | 507 |
| 517 | 20240523 | 112500 | 3361772850 | 20650 | 20600 | 20650 | 20600 | 31 |
| 518 | 20240523 | 112400 | 3361134150 | 20600 | 20600 | 20600 | 20600 | 22 |
| 519 | 20240523 | 112300 | 3360680950 | 20650 | 20650 | 20650 | 20650 | 33 |
| 520 | 20240523 | 112200 | 3359999500 | 20650 | 20600 | 20650 | 20600 | 90 |
| 521 | 20240523 | 112100 | 3358144000 | 20600 | 20600 | 20600 | 20600 | 51 |
| 522 | 20240523 | 112000 | 3357093400 | 20650 | 20650 | 20650 | 20650 | 2 |
| 523 | 20240523 | 111900 | 3357052100 | 20650 | 20600 | 20650 | 20600 | 2307 |
| 524 | 20240523 | 111800 | 3309412850 | 20600 | 20650 | 20650 | 20600 | 99 |
| 525 | 20240523 | 111700 | 3307370700 | 20650 | 20600 | 20650 | 20600 | 613 |
| 526 | 20240523 | 111600 | 3294712400 | 20600 | 20650 | 20700 | 20600 | 2438 |
| 527 | 20240523 | 111500 | 3244367900 | 20650 | 20650 | 20650 | 20650 | 343 |
| 528 | 20240523 | 111400 | 3237284950 | 20650 | 20650 | 20700 | 20650 | 20 |
| 529 | 20240523 | 111300 | 3236871450 | 20650 | 20650 | 20650 | 20650 | 6 |
| 530 | 20240523 | 111200 | 3236747550 | 20700 | 20650 | 20700 | 20650 | 935 |
| 531 | 20240523 | 111100 | 3217416650 | 20650 | 20650 | 20650 | 20600 | 282 |
| 532 | 20240523 | 111000 | 3211593600 | 20650 | 20600 | 20650 | 20600 | 9 |
| 533 | 20240523 | 110900 | 3211408050 | 20600 | 20650 | 20650 | 20600 | 78 |
| 534 | 20240523 | 110800 | 3209798750 | 20650 | 20650 | 20650 | 20650 | 1 |
| 535 | 20240523 | 110700 | 3209778100 | 20650 | 20650 | 20650 | 20600 | 107 |
| 536 | 20240523 | 110600 | 3207568850 | 20600 | 20600 | 20650 | 20600 | 384 |
| 537 | 20240523 | 110500 | 3199643450 | 20600 | 20600 | 20700 | 20600 | 903 |
| 538 | 20240523 | 110400 | 3181026100 | 20600 | 20600 | 20650 | 20600 | 20 |
| 539 | 20240523 | 110300 | 3180614000 | 20650 | 20600 | 20650 | 20600 | 13 |
| 540 | 20240523 | 110200 | 3180345900 | 20650 | 20600 | 20650 | 20600 | 22 |
| 541 | 20240523 | 110100 | 3179892050 | 20600 | 20650 | 20650 | 20600 | 666 |
| 542 | 20240523 | 110000 | 3166139350 | 20650 | 20650 | 20650 | 20650 | 3 |
| 543 | 20240523 | 105900 | 3166077400 | 20650 | 20700 | 20700 | 20650 | 16 |
| 544 | 20240523 | 105800 | 3165746950 | 20700 | 20650 | 20700 | 20650 | 2 |
| 545 | 20240523 | 105700 | 3165705600 | 20700 | 20650 | 20700 | 20650 | 104 |
| 546 | 20240523 | 105600 | 3163557300 | 20700 | 20700 | 20700 | 20650 | 95 |
| 547 | 20240523 | 105500 | 3161591600 | 20700 | 20650 | 20700 | 20650 | 1211 |
| 548 | 20240523 | 105400 | 3136564450 | 20700 | 20650 | 20700 | 20650 | 95 |
| 549 | 20240523 | 105300 | 3134602000 | 20650 | 20650 | 20700 | 20650 | 392 |
| 550 | 20240523 | 105200 | 3126490600 | 20650 | 20650 | 20700 | 20650 | 14 |
| 551 | 20240523 | 105100 | 3126201400 | 20700 | 20650 | 20700 | 20650 | 203 |
| 552 | 20240523 | 105000 | 3121999750 | 20650 | 20650 | 20650 | 20650 | 10 |
| 553 | 20240523 | 104900 | 3121793250 | 20650 | 20650 | 20650 | 20650 | 66 |
| 554 | 20240523 | 104800 | 3120430350 | 20650 | 20650 | 20650 | 20650 | 182 |
| 555 | 20240523 | 104700 | 3116672050 | 20650 | 20650 | 20700 | 20650 | 157 |
| 556 | 20240523 | 104600 | 3113429500 | 20650 | 20700 | 20700 | 20650 | 1116 |
| 557 | 20240523 | 104500 | 3090381300 | 20700 | 20700 | 20700 | 20650 | 795 |
| 558 | 20240523 | 104400 | 3073935250 | 20700 | 20650 | 20700 | 20650 | 970 |
| 559 | 20240523 | 104300 | 3053859200 | 20650 | 20650 | 20650 | 20650 | 194 |
| 560 | 20240523 | 104200 | 3049853100 | 20650 | 20650 | 20700 | 20650 | 127 |
| 561 | 20240523 | 104100 | 3047230450 | 20650 | 20650 | 20700 | 20650 | 316 |
| 562 | 20240523 | 104000 | 3040689850 | 20650 | 20700 | 20700 | 20650 | 7 |
| 563 | 20240523 | 103900 | 3040545250 | 20650 | 20700 | 20700 | 20650 | 15 |
| 564 | 20240523 | 103800 | 3040235000 | 20650 | 20650 | 20650 | 20650 | 884 |
| 565 | 20240523 | 103700 | 3021980400 | 20650 | 20600 | 20650 | 20600 | 106 |
| 566 | 20240523 | 103600 | 3019794300 | 20600 | 20650 | 20650 | 20600 | 105 |
| 567 | 20240523 | 103500 | 3017631250 | 20600 | 20600 | 20600 | 20600 | 57 |
| 568 | 20240523 | 103400 | 3016457050 | 20600 | 20600 | 20650 | 20600 | 13 |
| 569 | 20240523 | 103300 | 3016189200 | 20650 | 20600 | 20650 | 20600 | 171 |
| 570 | 20240523 | 103200 | 3012661400 | 20600 | 20600 | 20650 | 20600 | 230 |
| 571 | 20240523 | 103100 | 3007922800 | 20600 | 20600 | 20600 | 20600 | 119 |
| 572 | 20240523 | 103000 | 3005471400 | 20600 | 20600 | 20650 | 20600 | 105 |
| 573 | 20240523 | 102900 | 3003308300 | 20600 | 20650 | 20700 | 20600 | 529 |
| 574 | 20240523 | 102800 | 2992366750 | 20650 | 20700 | 20700 | 20650 | 2358 |
| 575 | 20240523 | 102700 | 2943672550 | 20700 | 20700 | 20700 | 20700 | 2347 |
| 576 | 20240523 | 102600 | 2895089650 | 20700 | 20600 | 20700 | 20600 | 917 |
| 577 | 20240523 | 102500 | 2876163050 | 20600 | 20600 | 20600 | 20600 | 299 |
| 578 | 20240523 | 102400 | 2870003650 | 20600 | 20700 | 20700 | 20600 | 971 |
| 579 | 20240523 | 102300 | 2849952500 | 20700 | 20650 | 20700 | 20650 | 69 |
| 580 | 20240523 | 102200 | 2848527400 | 20650 | 20650 | 20650 | 20650 | 81 |
| 581 | 20240523 | 102100 | 2846854750 | 20650 | 20700 | 20700 | 20650 | 204 |
| 582 | 20240523 | 102000 | 2842632150 | 20700 | 20650 | 20700 | 20650 | 2925 |
| 583 | 20240523 | 101900 | 2782095250 | 20600 | 20650 | 20650 | 20600 | 20 |
| 584 | 20240523 | 101800 | 2781682750 | 20650 | 20650 | 20650 | 20650 | 685 |
| 585 | 20240523 | 101700 | 2767537500 | 20650 | 20700 | 20700 | 20650 | 1636 |
| 586 | 20240523 | 101600 | 2733731400 | 20650 | 20650 | 20700 | 20650 | 140 |
| 587 | 20240523 | 101500 | 2730839900 | 20650 | 20700 | 20700 | 20650 | 828 |
| 588 | 20240523 | 101400 | 2713741450 | 20700 | 20700 | 20700 | 20700 | 191 |
| 589 | 20240523 | 101300 | 2709787750 | 20700 | 20700 | 20700 | 20700 | 357 |
| 590 | 20240523 | 101200 | 2702397850 | 20700 | 20650 | 20700 | 20650 | 689 |
| 591 | 20240523 | 101100 | 2688148800 | 20650 | 20600 | 20650 | 20600 | 254 |
| 592 | 20240523 | 101000 | 2682903900 | 20600 | 20650 | 20650 | 20600 | 23 |
| 593 | 20240523 | 100900 | 2682429600 | 20650 | 20650 | 20650 | 20600 | 499 |
| 594 | 20240523 | 100800 | 2672139000 | 20650 | 20650 | 20650 | 20600 | 153 |
| 595 | 20240523 | 100700 | 2668979650 | 20650 | 20650 | 20650 | 20650 | 1079 |
| 596 | 20240523 | 100600 | 2646698300 | 20650 | 20700 | 20700 | 20650 | 170 |
| 597 | 20240523 | 100500 | 2643185200 | 20700 | 20700 | 20700 | 20700 | 522 |
| 598 | 20240523 | 100400 | 2632379800 | 20700 | 20650 | 20700 | 20650 | 31 |
| 599 | 20240523 | 100300 | 2631739600 | 20700 | 20700 | 20700 | 20650 | 461 |
| 600 | 20240523 | 100200 | 2622201800 | 20700 | 20700 | 20700 | 20650 | 380 |
| 601 | 20240523 | 100100 | 2614336700 | 20700 | 20650 | 20700 | 20600 | 113 |
| 602 | 20240523 | 100000 | 2612003000 | 20700 | 20650 | 20750 | 20650 | 2010 |
| 603 | 20240523 | 095900 | 2570406750 | 20650 | 20650 | 20650 | 20650 | 116 |
| 604 | 20240523 | 095800 | 2568011350 | 20600 | 20600 | 20650 | 20600 | 97 |
| 605 | 20240523 | 095700 | 2566011600 | 20600 | 20650 | 20650 | 20600 | 1050 |
| 606 | 20240523 | 095600 | 2544329150 | 20600 | 20600 | 20600 | 20600 | 118 |
| 607 | 20240523 | 095500 | 2541898350 | 20600 | 20600 | 20650 | 20600 | 463 |
| 608 | 20240523 | 095400 | 2532360500 | 20600 | 20600 | 20650 | 20600 | 148 |
| 609 | 20240523 | 095300 | 2529308900 | 20600 | 20600 | 20600 | 20600 | 842 |
| 610 | 20240523 | 095200 | 2511963700 | 20600 | 20550 | 20600 | 20550 | 203 |
| 611 | 20240523 | 095100 | 2507781950 | 20600 | 20550 | 20600 | 20550 | 232 |
| 612 | 20240523 | 095000 | 2503003750 | 20600 | 20600 | 20600 | 20550 | 140 |
| 613 | 20240523 | 094900 | 2500121550 | 20600 | 20600 | 20600 | 20600 | 554 |
| 614 | 20240523 | 094800 | 2488709150 | 20600 | 20600 | 20600 | 20600 | 65 |
| 615 | 20240523 | 094700 | 2487370150 | 20600 | 20600 | 20650 | 20550 | 213 |
| 616 | 20240523 | 094600 | 2482982100 | 20600 | 20600 | 20650 | 20550 | 1046 |
| 617 | 20240523 | 094500 | 2461434350 | 20600 | 20600 | 20600 | 20600 | 171 |
| 618 | 20240523 | 094400 | 2457911750 | 20600 | 20550 | 20650 | 20550 | 625 |
| 619 | 20240523 | 094300 | 2445036600 | 20600 | 20600 | 20650 | 20600 | 2679 |
| 620 | 20240523 | 094200 | 2389837300 | 20700 | 20650 | 20700 | 20650 | 1739 |
| 621 | 20240523 | 094100 | 2353897950 | 20650 | 20600 | 20700 | 20600 | 496 |
| 622 | 20240523 | 094000 | 2343643700 | 20650 | 20650 | 20650 | 20600 | 237 |
| 623 | 20240523 | 093900 | 2338758000 | 20650 | 20650 | 20700 | 20650 | 2012 |
| 624 | 20240523 | 093800 | 2297210150 | 20650 | 20700 | 20700 | 20650 | 598 |
| 625 | 20240523 | 093700 | 2284860950 | 20650 | 20650 | 20700 | 20650 | 140 |
| 626 | 20240523 | 093600 | 2281964250 | 20650 | 20650 | 20650 | 20600 | 1461 |
| 627 | 20240523 | 093500 | 2251795000 | 20700 | 20650 | 20700 | 20650 | 1155 |
| 628 | 20240523 | 093400 | 2227886700 | 20700 | 20750 | 20750 | 20700 | 2762 |
| 629 | 20240523 | 093300 | 2170691100 | 20750 | 20700 | 20800 | 20700 | 5419 |
| 630 | 20240523 | 093200 | 2058349950 | 20650 | 20650 | 20700 | 20650 | 104 |
| 631 | 20240523 | 093100 | 2056198100 | 20650 | 20700 | 20700 | 20650 | 392 |
| 632 | 20240523 | 093000 | 2048094500 | 20700 | 20700 | 20700 | 20650 | 477 |
| 633 | 20240523 | 092900 | 2038239800 | 20700 | 20650 | 20750 | 20650 | 4336 |
| 634 | 20240523 | 092800 | 1948497000 | 20700 | 20750 | 20750 | 20700 | 1575 |
| 635 | 20240523 | 092700 | 1915881450 | 20750 | 20650 | 20800 | 20650 | 6983 |
| 636 | 20240523 | 092600 | 1771187950 | 20600 | 20650 | 20700 | 20600 | 7914 |
| 637 | 20240523 | 092500 | 1607728750 | 20650 | 20500 | 20650 | 20500 | 1879 |
| 638 | 20240523 | 092400 | 1569018300 | 20600 | 20500 | 20600 | 20450 | 3284 |
| 639 | 20240523 | 092300 | 1501640800 | 20500 | 20450 | 20500 | 20450 | 215 |
| 640 | 20240523 | 092200 | 1497239450 | 20450 | 20500 | 20500 | 20450 | 2616 |
| 641 | 20240523 | 092100 | 1443736800 | 20500 | 20400 | 20500 | 20400 | 2115 |
| 642 | 20240523 | 092000 | 1400480100 | 20350 | 20400 | 20400 | 20350 | 1073 |
| 643 | 20240523 | 091900 | 1378629400 | 20350 | 20300 | 20400 | 20300 | 1859 |
| 644 | 20240523 | 091800 | 1340747550 | 20300 | 20350 | 20400 | 20300 | 299 |
| 645 | 20240523 | 091700 | 1334669600 | 20300 | 20300 | 20400 | 20300 | 1018 |
| 646 | 20240523 | 091600 | 1313955700 | 20350 | 20400 | 20400 | 20350 | 38 |
| 647 | 20240523 | 091500 | 1313182000 | 20350 | 20350 | 20400 | 20300 | 2020 |
| 648 | 20240523 | 091400 | 1272088300 | 20350 | 20400 | 20450 | 20350 | 4388 |
| 649 | 20240523 | 091300 | 1182788500 | 20450 | 20400 | 20450 | 20350 | 1957 |
| 650 | 20240523 | 091200 | 1142873850 | 20400 | 20400 | 20400 | 20350 | 3094 |
| 651 | 20240523 | 091100 | 1079797100 | 20450 | 20500 | 20500 | 20400 | 3301 |
| 652 | 20240523 | 091000 | 1012319600 | 20500 | 20500 | 20550 | 20500 | 1705 |
| 653 | 20240523 | 090900 | 977366850 | 20500 | 20500 | 20550 | 20500 | 1831 |
| 654 | 20240523 | 090800 | 939827700 | 20500 | 20550 | 20600 | 20500 | 3776 |
| 655 | 20240523 | 090700 | 862256500 | 20600 | 20550 | 20600 | 20550 | 2411 |
| 656 | 20240523 | 090600 | 812635150 | 20550 | 20500 | 20600 | 20500 | 1163 |
| 657 | 20240523 | 090500 | 788730300 | 20500 | 20650 | 20700 | 20500 | 3199 |
| 658 | 20240523 | 090400 | 722820550 | 20600 | 20600 | 20700 | 20600 | 4710 |
| 659 | 20240523 | 090300 | 625537450 | 20650 | 20450 | 20650 | 20400 | 7854 |
| 660 | 20240523 | 090200 | 464365750 | 20450 | 20550 | 20550 | 20450 | 1347 |
| 661 | 20240523 | 090100 | 436789050 | 20550 | 20450 | 20550 | 20450 | 3277 |
| 662 | 20240523 | 090000 | 369586200 | 20400 | 20400 | 20550 | 20350 | 17802 |