36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 200500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 22045 |
| 3 | 20250117 | 200400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20250117 | 200300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20250117 | 200200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20250117 | 200100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20250117 | 200000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20250117 | 195900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20250117 | 195800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20250117 | 195700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20250117 | 195600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20250117 | 195500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20250117 | 195400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20250117 | 195300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20250117 | 195200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20250117 | 195100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20250117 | 195000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20250117 | 194900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20250117 | 194800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20250117 | 194700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20250117 | 194600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20250117 | 194500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20250117 | 194400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20250117 | 194300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20250117 | 194200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20250117 | 194100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20250117 | 194000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20250117 | 193900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20250117 | 193800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20250117 | 193700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20250117 | 193600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20250117 | 193500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 22045 |
| 33 | 20250117 | 193400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20250117 | 193300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20250117 | 193200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20250117 | 193100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20250117 | 193000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20250117 | 192900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20250117 | 192800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20250117 | 192700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20250117 | 192600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20250117 | 192500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20250117 | 192400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20250117 | 192300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20250117 | 192200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20250117 | 192100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20250117 | 192000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20250117 | 191900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20250117 | 191800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20250117 | 191700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20250117 | 191600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20250117 | 191500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20250117 | 191400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20250117 | 191300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20250117 | 191200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20250117 | 191100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20250117 | 191000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20250117 | 190900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20250117 | 190800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20250117 | 190700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20250117 | 190600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20250117 | 190500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 22045 |
| 63 | 20250117 | 190400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20250117 | 190300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20250117 | 190200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20250117 | 190100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20250117 | 190000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20250117 | 185900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20250117 | 185800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20250117 | 185700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20250117 | 185600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20250117 | 185500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20250117 | 185400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20250117 | 185300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20250117 | 185200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20250117 | 185100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20250117 | 185000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20250117 | 184900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20250117 | 184800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20250117 | 184700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20250117 | 184600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20250117 | 184500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20250117 | 184400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20250117 | 184300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20250117 | 184200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20250117 | 184100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20250117 | 184000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20250117 | 183900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20250117 | 183800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20250117 | 183700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20250117 | 183600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20250117 | 183500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 22045 |
| 93 | 20250117 | 183400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20250117 | 183300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20250117 | 183200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20250117 | 183100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20250117 | 183000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20250117 | 182900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20250117 | 182800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20250117 | 182700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20250117 | 182600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20250117 | 182500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20250117 | 182400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20250117 | 182300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20250117 | 182200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20250117 | 182100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20250117 | 182000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20250117 | 181900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20250117 | 181800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20250117 | 181700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20250117 | 181600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20250117 | 181500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20250117 | 181400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20250117 | 181300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20250117 | 181200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20250117 | 181100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20250117 | 181000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20250117 | 180900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20250117 | 180800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20250117 | 180700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20250117 | 180600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20250117 | 180500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 22045 |
| 123 | 20250117 | 180400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20250117 | 180300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20250117 | 180200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20250117 | 180100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20250117 | 180000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20250117 | 175900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20250117 | 175800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20250117 | 175700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20250117 | 175600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20250117 | 175500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20250117 | 175400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20250117 | 175300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20250117 | 175200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20250117 | 175100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20250117 | 175000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20250117 | 174900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20250117 | 174800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20250117 | 174700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20250117 | 174600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20250117 | 174500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20250117 | 174400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20250117 | 174300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20250117 | 174200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20250117 | 174100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20250117 | 174000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20250117 | 173900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20250117 | 173800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20250117 | 173700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20250117 | 173600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20250117 | 173500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 22045 |
| 153 | 20250117 | 173400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20250117 | 173300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20250117 | 173200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20250117 | 173100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20250117 | 173000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20250117 | 172900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20250117 | 172800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20250117 | 172700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20250117 | 172600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20250117 | 172500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20250117 | 172400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20250117 | 172300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20250117 | 172200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20250117 | 172100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20250117 | 172000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20250117 | 171900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20250117 | 171800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20250117 | 171700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20250117 | 171600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20250117 | 171500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20250117 | 171400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20250117 | 171300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20250117 | 171200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20250117 | 171100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20250117 | 171000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20250117 | 170900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20250117 | 170800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20250117 | 170700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20250117 | 170600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20250117 | 170500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 22045 |
| 183 | 20250117 | 170400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20250117 | 170300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20250117 | 170200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20250117 | 170100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20250117 | 170000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20250117 | 165900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20250117 | 165800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20250117 | 165700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20250117 | 165600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20250117 | 165500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20250117 | 165400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20250117 | 165300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20250117 | 165200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20250117 | 165100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20250117 | 165000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20250117 | 164900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20250117 | 164800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20250117 | 164700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20250117 | 164600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20250117 | 164500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20250117 | 164400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20250117 | 164300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20250117 | 164200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20250117 | 164100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20250117 | 164000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20250117 | 163900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20250117 | 163800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20250117 | 163700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20250117 | 163600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20250117 | 163500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 22045 |
| 213 | 20250117 | 163400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20250117 | 163300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20250117 | 163200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20250117 | 163100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20250117 | 163000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20250117 | 162900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20250117 | 162800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20250117 | 162700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20250117 | 162600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20250117 | 162500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20250117 | 162400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20250117 | 162300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20250117 | 162200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20250117 | 162100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20250117 | 162000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20250117 | 161900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 229 | 20250117 | 161800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 230 | 20250117 | 161700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 231 | 20250117 | 161600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 232 | 20250117 | 161500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 233 | 20250117 | 161400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 234 | 20250117 | 161300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 235 | 20250117 | 161200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 236 | 20250117 | 161100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 237 | 20250117 | 161000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 238 | 20250117 | 160900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 239 | 20250117 | 160800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 240 | 20250117 | 160700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 241 | 20250117 | 160600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 242 | 20250117 | 160500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 22045 |
| 243 | 20250117 | 160400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 244 | 20250117 | 160300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 245 | 20250117 | 160200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 246 | 20250117 | 160100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 247 | 20250117 | 160000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 248 | 20250117 | 155900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 249 | 20250117 | 155800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 250 | 20250117 | 155700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 251 | 20250117 | 155600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 252 | 20250117 | 155500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 253 | 20250117 | 155400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 254 | 20250117 | 155300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 255 | 20250117 | 155200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 256 | 20250117 | 155100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 257 | 20250117 | 155000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 258 | 20250117 | 154900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 259 | 20250117 | 154800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 260 | 20250117 | 154700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 261 | 20250117 | 154600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 262 | 20250117 | 154500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 263 | 20250117 | 154400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 264 | 20250117 | 154300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 265 | 20250117 | 154200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 266 | 20250117 | 154100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 267 | 20250117 | 154000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 268 | 20250117 | 153900 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 269 | 20250117 | 153800 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 270 | 20250117 | 153700 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 271 | 20250117 | 153600 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 272 | 20250117 | 153500 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 22045 |
| 273 | 20250117 | 153400 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 274 | 20250117 | 153300 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 275 | 20250117 | 153200 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 276 | 20250117 | 153100 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 0 |
| 277 | 20250117 | 153000 | 31559335710 | 18620 | 18620 | 18620 | 18620 | 22045 |
| 278 | 20250117 | 152900 | 31148857810 | 18670 | 18670 | 18670 | 18670 | 0 |
| 279 | 20250117 | 152800 | 31148857810 | 18670 | 18670 | 18670 | 18670 | 0 |
| 280 | 20250117 | 152700 | 31148857810 | 18670 | 18670 | 18670 | 18670 | 0 |
| 281 | 20250117 | 152600 | 31148857810 | 18670 | 18670 | 18670 | 18670 | 0 |
| 282 | 20250117 | 152500 | 31148857810 | 18670 | 18670 | 18670 | 18670 | 0 |
| 283 | 20250117 | 152400 | 31148857810 | 18670 | 18670 | 18670 | 18670 | 0 |
| 284 | 20250117 | 152300 | 31148857810 | 18670 | 18670 | 18670 | 18670 | 0 |
| 285 | 20250117 | 152200 | 31148857810 | 18670 | 18670 | 18670 | 18670 | 0 |
| 286 | 20250117 | 152100 | 31148857810 | 18670 | 18670 | 18670 | 18670 | 0 |
| 287 | 20250117 | 152000 | 31148857810 | 18670 | 18670 | 18670 | 18670 | 0 |
| 288 | 20250117 | 151900 | 31148857810 | 18670 | 18660 | 18700 | 18650 | 5199 |
| 289 | 20250117 | 151800 | 31051787830 | 18670 | 18660 | 18690 | 18650 | 2684 |
| 290 | 20250117 | 151700 | 31001693160 | 18670 | 18670 | 18690 | 18660 | 2174 |
| 291 | 20250117 | 151600 | 30961109620 | 18670 | 18680 | 18690 | 18660 | 1009 |
| 292 | 20250117 | 151500 | 30942265850 | 18680 | 18690 | 18700 | 18670 | 804 |
| 293 | 20250117 | 151400 | 30927240620 | 18670 | 18640 | 18700 | 18640 | 1729 |
| 294 | 20250117 | 151300 | 30894957460 | 18670 | 18640 | 18670 | 18630 | 4251 |
| 295 | 20250117 | 151200 | 30815687870 | 18640 | 18650 | 18660 | 18640 | 2002 |
| 296 | 20250117 | 151100 | 30778367620 | 18650 | 18650 | 18670 | 18640 | 1139 |
| 297 | 20250117 | 151000 | 30757124510 | 18650 | 18640 | 18670 | 18640 | 2963 |
| 298 | 20250117 | 150900 | 30701882680 | 18640 | 18670 | 18680 | 18640 | 3293 |
| 299 | 20250117 | 150800 | 30640438360 | 18670 | 18690 | 18710 | 18670 | 1627 |
| 300 | 20250117 | 150700 | 30610035650 | 18710 | 18660 | 18710 | 18660 | 1374 |
| 301 | 20250117 | 150600 | 30584344690 | 18650 | 18690 | 18690 | 18650 | 3203 |
| 302 | 20250117 | 150500 | 30524548480 | 18690 | 18690 | 18700 | 18680 | 2884 |
| 303 | 20250117 | 150400 | 30470652500 | 18690 | 18710 | 18710 | 18690 | 1403 |
| 304 | 20250117 | 150300 | 30444415710 | 18710 | 18760 | 18770 | 18710 | 4024 |
| 305 | 20250117 | 150200 | 30369017660 | 18770 | 18760 | 18780 | 18750 | 1405 |
| 306 | 20250117 | 150100 | 30342656810 | 18750 | 18770 | 18770 | 18750 | 1392 |
| 307 | 20250117 | 150000 | 30316547670 | 18770 | 18780 | 18780 | 18770 | 1526 |
| 308 | 20250117 | 145900 | 30287901210 | 18780 | 18760 | 18780 | 18750 | 564 |
| 309 | 20250117 | 145800 | 30277319770 | 18760 | 18770 | 18770 | 18760 | 376 |
| 310 | 20250117 | 145700 | 30270262360 | 18770 | 18770 | 18770 | 18760 | 650 |
| 311 | 20250117 | 145600 | 30258063760 | 18760 | 18750 | 18780 | 18750 | 646 |
| 312 | 20250117 | 145500 | 30245943380 | 18750 | 18760 | 18760 | 18750 | 740 |
| 313 | 20250117 | 145400 | 30232062010 | 18770 | 18760 | 18770 | 18760 | 845 |
| 314 | 20250117 | 145300 | 30216208890 | 18770 | 18780 | 18780 | 18770 | 235 |
| 315 | 20250117 | 145200 | 30211797320 | 18770 | 18780 | 18790 | 18770 | 1111 |
| 316 | 20250117 | 145100 | 30190933520 | 18780 | 18770 | 18780 | 18770 | 467 |
| 317 | 20250117 | 145000 | 30182167030 | 18780 | 18760 | 18780 | 18760 | 1298 |
| 318 | 20250117 | 144900 | 30157813640 | 18760 | 18750 | 18760 | 18750 | 1169 |
| 319 | 20250117 | 144800 | 30135893300 | 18750 | 18750 | 18760 | 18750 | 1111 |
| 320 | 20250117 | 144700 | 30115055170 | 18750 | 18750 | 18760 | 18750 | 568 |
| 321 | 20250117 | 144600 | 30104401400 | 18760 | 18770 | 18770 | 18750 | 2841 |
| 322 | 20250117 | 144500 | 30051108820 | 18770 | 18760 | 18770 | 18760 | 608 |
| 323 | 20250117 | 144400 | 30039698610 | 18760 | 18770 | 18780 | 18760 | 835 |
| 324 | 20250117 | 144300 | 30024026460 | 18770 | 18790 | 18790 | 18770 | 753 |
| 325 | 20250117 | 144200 | 30009885220 | 18780 | 18760 | 18780 | 18760 | 1218 |
| 326 | 20250117 | 144100 | 29987030160 | 18760 | 18790 | 18790 | 18760 | 1306 |
| 327 | 20250117 | 144000 | 29962514910 | 18790 | 18780 | 18790 | 18780 | 580 |
| 328 | 20250117 | 143900 | 29951619160 | 18790 | 18770 | 18790 | 18770 | 577 |
| 329 | 20250117 | 143800 | 29940784700 | 18770 | 18770 | 18780 | 18770 | 405 |
| 330 | 20250117 | 143700 | 29933181220 | 18770 | 18770 | 18770 | 18760 | 833 |
| 331 | 20250117 | 143600 | 29917548630 | 18770 | 18750 | 18770 | 18750 | 318 |
| 332 | 20250117 | 143500 | 29911584050 | 18760 | 18760 | 18760 | 18750 | 633 |
| 333 | 20250117 | 143400 | 29899709470 | 18750 | 18770 | 18770 | 18750 | 196 |
| 334 | 20250117 | 143300 | 29896033770 | 18760 | 18760 | 18770 | 18760 | 223 |
| 335 | 20250117 | 143200 | 29891850170 | 18760 | 18760 | 18760 | 18750 | 733 |
| 336 | 20250117 | 143100 | 29878099110 | 18760 | 18760 | 18760 | 18750 | 481 |
| 337 | 20250117 | 143000 | 29869079510 | 18760 | 18790 | 18790 | 18760 | 1992 |
| 338 | 20250117 | 142900 | 29831680790 | 18790 | 18760 | 18790 | 18760 | 1228 |
| 339 | 20250117 | 142800 | 29808633980 | 18760 | 18740 | 18760 | 18730 | 649 |
| 340 | 20250117 | 142700 | 29796464940 | 18740 | 18720 | 18740 | 18720 | 504 |
| 341 | 20250117 | 142600 | 29787025050 | 18710 | 18690 | 18710 | 18690 | 185 |
| 342 | 20250117 | 142500 | 29783564760 | 18680 | 18670 | 18690 | 18670 | 242 |
| 343 | 20250117 | 142400 | 29779046480 | 18660 | 18660 | 18670 | 18660 | 327 |
| 344 | 20250117 | 142300 | 29772943640 | 18660 | 18690 | 18690 | 18650 | 216 |
| 345 | 20250117 | 142200 | 29768909280 | 18690 | 18630 | 18690 | 18630 | 342 |
| 346 | 20250117 | 142100 | 29762533910 | 18630 | 18620 | 18640 | 18620 | 2237 |
| 347 | 20250117 | 142000 | 29720860930 | 18630 | 18640 | 18640 | 18620 | 1092 |
| 348 | 20250117 | 141900 | 29700521730 | 18640 | 18630 | 18640 | 18630 | 153 |
| 349 | 20250117 | 141800 | 29697671290 | 18630 | 18640 | 18640 | 18630 | 1006 |
| 350 | 20250117 | 141700 | 29678928950 | 18630 | 18650 | 18660 | 18630 | 2189 |
| 351 | 20250117 | 141600 | 29638140950 | 18650 | 18680 | 18680 | 18640 | 1185 |
| 352 | 20250117 | 141500 | 29616039270 | 18670 | 18700 | 18710 | 18670 | 1126 |
| 353 | 20250117 | 141400 | 29594992210 | 18700 | 18670 | 18700 | 18670 | 1057 |
| 354 | 20250117 | 141300 | 29575239960 | 18670 | 18640 | 18680 | 18640 | 977 |
| 355 | 20250117 | 141200 | 29557005340 | 18640 | 18610 | 18670 | 18610 | 2835 |
| 356 | 20250117 | 141100 | 29504200320 | 18620 | 18670 | 18670 | 18610 | 8717 |
| 357 | 20250117 | 141000 | 29341735600 | 18670 | 18700 | 18710 | 18660 | 9757 |
| 358 | 20250117 | 140900 | 29159367330 | 18700 | 18720 | 18720 | 18700 | 4130 |
| 359 | 20250117 | 140800 | 29082095670 | 18720 | 18720 | 18730 | 18720 | 2085 |
| 360 | 20250117 | 140700 | 29043063060 | 18730 | 18730 | 18730 | 18720 | 559 |
| 361 | 20250117 | 140600 | 29032597300 | 18720 | 18750 | 18750 | 18720 | 4243 |
| 362 | 20250117 | 140500 | 28953100030 | 18750 | 18750 | 18750 | 18740 | 1466 |
| 363 | 20250117 | 140400 | 28925613070 | 18760 | 18760 | 18770 | 18750 | 958 |
| 364 | 20250117 | 140300 | 28907640250 | 18770 | 18760 | 18770 | 18750 | 1991 |
| 365 | 20250117 | 140200 | 28870283720 | 18760 | 18790 | 18790 | 18760 | 2301 |
| 366 | 20250117 | 140100 | 28827086100 | 18800 | 18800 | 18800 | 18780 | 354 |
| 367 | 20250117 | 140000 | 28820431380 | 18800 | 18780 | 18800 | 18770 | 274 |
| 368 | 20250117 | 135900 | 28815287160 | 18780 | 18760 | 18780 | 18750 | 1329 |
| 369 | 20250117 | 135800 | 28790350830 | 18750 | 18750 | 18770 | 18750 | 1050 |
| 370 | 20250117 | 135700 | 28770659730 | 18760 | 18760 | 18760 | 18740 | 2303 |
| 371 | 20250117 | 135600 | 28727480560 | 18750 | 18760 | 18760 | 18750 | 2399 |
| 372 | 20250117 | 135500 | 28682489120 | 18760 | 18760 | 18770 | 18760 | 1216 |
| 373 | 20250117 | 135400 | 28659675590 | 18760 | 18800 | 18800 | 18760 | 2742 |
| 374 | 20250117 | 135300 | 28608186820 | 18800 | 18810 | 18820 | 18800 | 406 |
| 375 | 20250117 | 135200 | 28600551740 | 18810 | 18800 | 18820 | 18800 | 277 |
| 376 | 20250117 | 135100 | 28595340480 | 18800 | 18790 | 18810 | 18790 | 513 |
| 377 | 20250117 | 135000 | 28585696580 | 18790 | 18780 | 18790 | 18780 | 1298 |
| 378 | 20250117 | 134900 | 28561311390 | 18790 | 18810 | 18820 | 18780 | 2516 |
| 379 | 20250117 | 134800 | 28514009350 | 18810 | 18840 | 18840 | 18810 | 2727 |
| 380 | 20250117 | 134700 | 28462673660 | 18830 | 18850 | 18850 | 18830 | 3519 |
| 381 | 20250117 | 134600 | 28396366260 | 18850 | 18870 | 18870 | 18850 | 1231 |
| 382 | 20250117 | 134500 | 28373150400 | 18860 | 18870 | 18870 | 18860 | 513 |
| 383 | 20250117 | 134400 | 28363474270 | 18870 | 18870 | 18870 | 18870 | 300 |
| 384 | 20250117 | 134300 | 28357813270 | 18890 | 18880 | 18890 | 18860 | 338 |
| 385 | 20250117 | 134200 | 28351436080 | 18870 | 18860 | 18870 | 18860 | 126 |
| 386 | 20250117 | 134100 | 28349059620 | 18860 | 18870 | 18880 | 18860 | 862 |
| 387 | 20250117 | 134000 | 28332792460 | 18870 | 18850 | 18870 | 18850 | 309 |
| 388 | 20250117 | 133900 | 28326962190 | 18850 | 18840 | 18850 | 18840 | 599 |
| 389 | 20250117 | 133800 | 28315676880 | 18840 | 18840 | 18850 | 18840 | 304 |
| 390 | 20250117 | 133700 | 28309949500 | 18850 | 18840 | 18880 | 18840 | 267 |
| 391 | 20250117 | 133600 | 28304914730 | 18840 | 18840 | 18840 | 18830 | 245 |
| 392 | 20250117 | 133500 | 28300299040 | 18830 | 18850 | 18850 | 18830 | 643 |
| 393 | 20250117 | 133400 | 28288184730 | 18840 | 18870 | 18870 | 18840 | 1933 |
| 394 | 20250117 | 133300 | 28251746330 | 18860 | 18880 | 18880 | 18860 | 686 |
| 395 | 20250117 | 133200 | 28238807610 | 18880 | 18900 | 18900 | 18860 | 2381 |
| 396 | 20250117 | 133100 | 28193874290 | 18890 | 18880 | 18900 | 18880 | 361 |
| 397 | 20250117 | 133000 | 28187054420 | 18880 | 18890 | 18890 | 18880 | 218 |
| 398 | 20250117 | 132900 | 28182936430 | 18900 | 18890 | 18900 | 18890 | 310 |
| 399 | 20250117 | 132800 | 28177078820 | 18890 | 18910 | 18910 | 18880 | 2860 |
| 400 | 20250117 | 132700 | 28123013450 | 18910 | 18920 | 18920 | 18910 | 567 |
| 401 | 20250117 | 132600 | 28112289190 | 18920 | 18920 | 18920 | 18920 | 577 |
| 402 | 20250117 | 132500 | 28101372350 | 18920 | 18930 | 18930 | 18920 | 456 |
| 403 | 20250117 | 132400 | 28092744720 | 18920 | 18920 | 18920 | 18910 | 1842 |
| 404 | 20250117 | 132300 | 28057908860 | 18920 | 18910 | 18930 | 18910 | 371 |
| 405 | 20250117 | 132200 | 28050891890 | 18910 | 18920 | 18930 | 18910 | 889 |
| 406 | 20250117 | 132100 | 28034073330 | 18920 | 18930 | 18940 | 18910 | 2823 |
| 407 | 20250117 | 132000 | 27980649490 | 18940 | 18990 | 19010 | 18940 | 4862 |
| 408 | 20250117 | 131900 | 27888377410 | 18990 | 18930 | 18990 | 18920 | 5356 |
| 409 | 20250117 | 131800 | 27786856430 | 18930 | 18900 | 18930 | 18900 | 755 |
| 410 | 20250117 | 131700 | 27772575860 | 18900 | 18880 | 18910 | 18880 | 352 |
| 411 | 20250117 | 131600 | 27765927510 | 18870 | 18900 | 18910 | 18860 | 1850 |
| 412 | 20250117 | 131500 | 27731003810 | 18900 | 18900 | 18910 | 18900 | 625 |
| 413 | 20250117 | 131400 | 27719188990 | 18900 | 18890 | 18900 | 18890 | 708 |
| 414 | 20250117 | 131300 | 27705814640 | 18890 | 18880 | 18900 | 18880 | 1019 |
| 415 | 20250117 | 131200 | 27686562920 | 18890 | 18890 | 18890 | 18890 | 210 |
| 416 | 20250117 | 131100 | 27682596020 | 18890 | 18910 | 18910 | 18880 | 647 |
| 417 | 20250117 | 131000 | 27670374270 | 18910 | 18890 | 18910 | 18880 | 767 |
| 418 | 20250117 | 130900 | 27655883940 | 18890 | 18880 | 18890 | 18880 | 1047 |
| 419 | 20250117 | 130800 | 27636114070 | 18870 | 18880 | 18880 | 18870 | 565 |
| 420 | 20250117 | 130700 | 27625449770 | 18880 | 18870 | 18880 | 18860 | 229 |
| 421 | 20250117 | 130600 | 27621128050 | 18870 | 18870 | 18870 | 18860 | 37 |
| 422 | 20250117 | 130500 | 27620429980 | 18860 | 18860 | 18870 | 18860 | 199 |
| 423 | 20250117 | 130400 | 27616676210 | 18860 | 18860 | 18860 | 18860 | 57 |
| 424 | 20250117 | 130300 | 27615601190 | 18850 | 18850 | 18860 | 18850 | 222 |
| 425 | 20250117 | 130200 | 27611415870 | 18870 | 18870 | 18880 | 18850 | 734 |
| 426 | 20250117 | 130100 | 27597573390 | 18870 | 18860 | 18870 | 18850 | 359 |
| 427 | 20250117 | 130000 | 27590802310 | 18870 | 18870 | 18870 | 18850 | 192 |
| 428 | 20250117 | 125900 | 27587181170 | 18870 | 18850 | 18880 | 18840 | 2414 |
| 429 | 20250117 | 125800 | 27541666570 | 18840 | 18840 | 18850 | 18840 | 344 |
| 430 | 20250117 | 125700 | 27535185600 | 18840 | 18840 | 18840 | 18830 | 393 |
| 431 | 20250117 | 125600 | 27527782250 | 18830 | 18830 | 18830 | 18830 | 211 |
| 432 | 20250117 | 125500 | 27523809120 | 18810 | 18800 | 18810 | 18800 | 24 |
| 433 | 20250117 | 125400 | 27523357910 | 18800 | 18810 | 18810 | 18800 | 160 |
| 434 | 20250117 | 125300 | 27520348960 | 18810 | 18840 | 18840 | 18810 | 1266 |
| 435 | 20250117 | 125200 | 27496520880 | 18850 | 18830 | 18850 | 18830 | 467 |
| 436 | 20250117 | 125100 | 27487724480 | 18830 | 18830 | 18830 | 18830 | 35 |
| 437 | 20250117 | 125000 | 27487065430 | 18810 | 18820 | 18830 | 18810 | 162 |
| 438 | 20250117 | 124900 | 27484017670 | 18810 | 18840 | 18840 | 18810 | 303 |
| 439 | 20250117 | 124800 | 27478311990 | 18840 | 18830 | 18850 | 18780 | 843 |
| 440 | 20250117 | 124700 | 27462429560 | 18830 | 18740 | 18830 | 18730 | 961 |
| 441 | 20250117 | 124600 | 27444385850 | 18730 | 18810 | 18810 | 18710 | 4806 |
| 442 | 20250117 | 124500 | 27354290480 | 18820 | 18800 | 18820 | 18800 | 125 |
| 443 | 20250117 | 124400 | 27351940130 | 18800 | 18840 | 18840 | 18800 | 2302 |
| 444 | 20250117 | 124300 | 27308612400 | 18840 | 18840 | 18840 | 18840 | 204 |
| 445 | 20250117 | 124200 | 27304769040 | 18840 | 18840 | 18840 | 18830 | 1079 |
| 446 | 20250117 | 124100 | 27284451310 | 18840 | 18830 | 18840 | 18830 | 539 |
| 447 | 20250117 | 124000 | 27274301280 | 18840 | 18840 | 18850 | 18830 | 172 |
| 448 | 20250117 | 123900 | 27271060770 | 18840 | 18840 | 18860 | 18840 | 71 |
| 449 | 20250117 | 123800 | 27269722550 | 18840 | 18850 | 18850 | 18830 | 913 |
| 450 | 20250117 | 123700 | 27252524890 | 18850 | 18840 | 18860 | 18840 | 736 |
| 451 | 20250117 | 123600 | 27238654420 | 18840 | 18850 | 18850 | 18830 | 669 |
| 452 | 20250117 | 123500 | 27226054940 | 18840 | 18850 | 18860 | 18820 | 1322 |
| 453 | 20250117 | 123400 | 27201155970 | 18860 | 18830 | 18860 | 18830 | 924 |
| 454 | 20250117 | 123300 | 27183742040 | 18830 | 18830 | 18830 | 18820 | 479 |
| 455 | 20250117 | 123200 | 27174722870 | 18830 | 18830 | 18830 | 18820 | 211 |
| 456 | 20250117 | 123100 | 27170749860 | 18840 | 18780 | 18840 | 18780 | 679 |
| 457 | 20250117 | 123000 | 27157965940 | 18770 | 18800 | 18800 | 18770 | 297 |
| 458 | 20250117 | 122900 | 27152383240 | 18800 | 18780 | 18800 | 18740 | 706 |
| 459 | 20250117 | 122800 | 27139144090 | 18780 | 18710 | 18780 | 18710 | 753 |
| 460 | 20250117 | 122700 | 27125026940 | 18710 | 18720 | 18720 | 18710 | 1685 |
| 461 | 20250117 | 122600 | 27093495780 | 18720 | 18740 | 18760 | 18710 | 5787 |
| 462 | 20250117 | 122500 | 26985147270 | 18740 | 18750 | 18760 | 18740 | 1048 |
| 463 | 20250117 | 122400 | 26965504260 | 18750 | 18740 | 18760 | 18740 | 857 |
| 464 | 20250117 | 122300 | 26949435830 | 18760 | 18790 | 18790 | 18750 | 5867 |
| 465 | 20250117 | 122200 | 26839380830 | 18790 | 18800 | 18800 | 18790 | 343 |
| 466 | 20250117 | 122100 | 26832934760 | 18800 | 18800 | 18800 | 18800 | 58 |
| 467 | 20250117 | 122000 | 26831844360 | 18800 | 18780 | 18800 | 18770 | 3391 |
| 468 | 20250117 | 121900 | 26768184940 | 18790 | 18780 | 18790 | 18780 | 625 |
| 469 | 20250117 | 121800 | 26756443690 | 18780 | 18780 | 18790 | 18780 | 1615 |
| 470 | 20250117 | 121700 | 26726112320 | 18790 | 18800 | 18800 | 18790 | 360 |
| 471 | 20250117 | 121600 | 26719346410 | 18790 | 18810 | 18820 | 18780 | 4324 |
| 472 | 20250117 | 121500 | 26638086650 | 18810 | 18820 | 18820 | 18810 | 1604 |
| 473 | 20250117 | 121400 | 26607909740 | 18820 | 18830 | 18840 | 18820 | 627 |
| 474 | 20250117 | 121300 | 26596105630 | 18840 | 18830 | 18840 | 18830 | 219 |
| 475 | 20250117 | 121200 | 26591981340 | 18840 | 18840 | 18850 | 18830 | 769 |
| 476 | 20250117 | 121100 | 26577496280 | 18840 | 18860 | 18860 | 18840 | 630 |
| 477 | 20250117 | 121000 | 26565623450 | 18860 | 18850 | 18860 | 18840 | 700 |
| 478 | 20250117 | 120900 | 26552434760 | 18850 | 18850 | 18850 | 18850 | 287 |
| 479 | 20250117 | 120800 | 26547024810 | 18850 | 18840 | 18850 | 18830 | 309 |
| 480 | 20250117 | 120700 | 26541201920 | 18850 | 18840 | 18850 | 18830 | 124 |
| 481 | 20250117 | 120600 | 26538865920 | 18840 | 18810 | 18840 | 18810 | 254 |
| 482 | 20250117 | 120500 | 26534084630 | 18820 | 18820 | 18830 | 18810 | 1261 |
| 483 | 20250117 | 120400 | 26510361810 | 18810 | 18810 | 18820 | 18810 | 176 |
| 484 | 20250117 | 120300 | 26507050060 | 18810 | 18810 | 18820 | 18810 | 618 |
| 485 | 20250117 | 120200 | 26495420630 | 18810 | 18830 | 18830 | 18810 | 997 |
| 486 | 20250117 | 120100 | 26476657710 | 18830 | 18840 | 18840 | 18810 | 461 |
| 487 | 20250117 | 120000 | 26467981580 | 18840 | 18800 | 18840 | 18800 | 809 |
| 488 | 20250117 | 115900 | 26452768260 | 18800 | 18810 | 18810 | 18800 | 895 |
| 489 | 20250117 | 115800 | 26435939850 | 18810 | 18820 | 18830 | 18810 | 719 |
| 490 | 20250117 | 115700 | 26422411990 | 18820 | 18820 | 18830 | 18820 | 325 |
| 491 | 20250117 | 115600 | 26416293500 | 18810 | 18810 | 18810 | 18810 | 1264 |
| 492 | 20250117 | 115500 | 26392517660 | 18810 | 18820 | 18830 | 18810 | 1092 |
| 493 | 20250117 | 115400 | 26371972360 | 18830 | 18830 | 18850 | 18820 | 386 |
| 494 | 20250117 | 115300 | 26364703630 | 18820 | 18810 | 18820 | 18810 | 1414 |
| 495 | 20250117 | 115200 | 26338100600 | 18810 | 18810 | 18820 | 18810 | 634 |
| 496 | 20250117 | 115100 | 26326171610 | 18820 | 18830 | 18830 | 18820 | 807 |
| 497 | 20250117 | 115000 | 26310982610 | 18830 | 18830 | 18850 | 18820 | 314 |
| 498 | 20250117 | 114900 | 26305072480 | 18820 | 18820 | 18830 | 18820 | 463 |
| 499 | 20250117 | 114800 | 26296358810 | 18820 | 18830 | 18830 | 18820 | 1443 |
| 500 | 20250117 | 114700 | 26269191220 | 18840 | 18840 | 18850 | 18830 | 689 |
| 501 | 20250117 | 114600 | 26256210470 | 18840 | 18840 | 18850 | 18840 | 896 |
| 502 | 20250117 | 114500 | 26239327310 | 18840 | 18840 | 18850 | 18830 | 448 |
| 503 | 20250117 | 114400 | 26230885910 | 18840 | 18830 | 18840 | 18830 | 361 |
| 504 | 20250117 | 114300 | 26224084720 | 18840 | 18830 | 18840 | 18830 | 228 |
| 505 | 20250117 | 114200 | 26219791390 | 18820 | 18830 | 18840 | 18820 | 957 |
| 506 | 20250117 | 114100 | 26201768440 | 18840 | 18830 | 18850 | 18830 | 2601 |
| 507 | 20250117 | 114000 | 26152766370 | 18830 | 18840 | 18840 | 18820 | 1104 |
| 508 | 20250117 | 113900 | 26131976470 | 18840 | 18860 | 18870 | 18840 | 280 |
| 509 | 20250117 | 113800 | 26126699420 | 18830 | 18830 | 18870 | 18820 | 877 |
| 510 | 20250117 | 113700 | 26110186680 | 18820 | 18860 | 18860 | 18820 | 3563 |
| 511 | 20250117 | 113600 | 26043081080 | 18860 | 18870 | 18870 | 18860 | 143 |
| 512 | 20250117 | 113500 | 26040383830 | 18850 | 18850 | 18870 | 18850 | 412 |
| 513 | 20250117 | 113400 | 26032613220 | 18850 | 18870 | 18870 | 18840 | 1473 |
| 514 | 20250117 | 113300 | 26004840990 | 18870 | 18870 | 18870 | 18860 | 516 |
| 515 | 20250117 | 113200 | 25995104410 | 18870 | 18870 | 18870 | 18860 | 366 |
| 516 | 20250117 | 113100 | 25988198860 | 18870 | 18910 | 18950 | 18860 | 1493 |
| 517 | 20250117 | 113000 | 25959991870 | 18910 | 18930 | 18950 | 18910 | 742 |
| 518 | 20250117 | 112900 | 25945950100 | 18920 | 18920 | 18930 | 18900 | 661 |
| 519 | 20250117 | 112800 | 25933449360 | 18900 | 18870 | 18920 | 18870 | 602 |
| 520 | 20250117 | 112700 | 25922071350 | 18860 | 18840 | 18910 | 18840 | 1570 |
| 521 | 20250117 | 112600 | 25892425320 | 18840 | 18880 | 18890 | 18840 | 1681 |
| 522 | 20250117 | 112500 | 25860740480 | 18890 | 18810 | 18900 | 18810 | 2492 |
| 523 | 20250117 | 112400 | 25813830380 | 18820 | 18880 | 18890 | 18820 | 12729 |
| 524 | 20250117 | 112300 | 25573825080 | 18880 | 18900 | 18900 | 18880 | 1756 |
| 525 | 20250117 | 112200 | 25540660110 | 18900 | 18900 | 18910 | 18890 | 1098 |
| 526 | 20250117 | 112100 | 25519907080 | 18910 | 18900 | 18910 | 18890 | 338 |
| 527 | 20250117 | 112000 | 25513518670 | 18900 | 18910 | 18930 | 18900 | 892 |
| 528 | 20250117 | 111900 | 25496653750 | 18910 | 18880 | 18910 | 18870 | 1988 |
| 529 | 20250117 | 111800 | 25459102420 | 18880 | 18910 | 18910 | 18880 | 3346 |
| 530 | 20250117 | 111700 | 25395919190 | 18890 | 18900 | 18930 | 18890 | 2406 |
| 531 | 20250117 | 111600 | 25350445960 | 18920 | 18900 | 18920 | 18890 | 1561 |
| 532 | 20250117 | 111500 | 25320953330 | 18930 | 18940 | 18940 | 18890 | 5401 |
| 533 | 20250117 | 111400 | 25218800650 | 18930 | 18930 | 18980 | 18920 | 1722 |
| 534 | 20250117 | 111300 | 25186197900 | 18930 | 18950 | 18980 | 18920 | 4651 |
| 535 | 20250117 | 111200 | 25098167080 | 18930 | 19000 | 19010 | 18930 | 10850 |
| 536 | 20250117 | 111100 | 24892468240 | 19010 | 19020 | 19050 | 19000 | 5808 |
| 537 | 20250117 | 111000 | 24782078990 | 19020 | 19020 | 19110 | 19020 | 5371 |
| 538 | 20250117 | 110900 | 24679704610 | 19030 | 19120 | 19130 | 19020 | 8469 |
| 539 | 20250117 | 110800 | 24518266160 | 19120 | 19170 | 19200 | 19100 | 9250 |
| 540 | 20250117 | 110700 | 24341138950 | 19150 | 19060 | 19290 | 19040 | 46842 |
| 541 | 20250117 | 110600 | 23442468920 | 19040 | 19150 | 19350 | 18960 | 55029 |
| 542 | 20250117 | 110500 | 22385261390 | 19150 | 18950 | 19150 | 18950 | 31377 |
| 543 | 20250117 | 110400 | 21788379850 | 18940 | 18930 | 18940 | 18930 | 1160 |
| 544 | 20250117 | 110300 | 21766409910 | 18930 | 18930 | 18930 | 18920 | 687 |
| 545 | 20250117 | 110200 | 21753405080 | 18910 | 18920 | 18930 | 18910 | 877 |
| 546 | 20250117 | 110100 | 21736812720 | 18920 | 18910 | 18930 | 18900 | 791 |
| 547 | 20250117 | 110000 | 21721852770 | 18910 | 18930 | 18930 | 18910 | 792 |
| 548 | 20250117 | 105900 | 21706870300 | 18940 | 18930 | 18940 | 18900 | 2204 |
| 549 | 20250117 | 105800 | 21665169320 | 18930 | 18940 | 18950 | 18930 | 595 |
| 550 | 20250117 | 105700 | 21653899540 | 18940 | 18920 | 18940 | 18920 | 837 |
| 551 | 20250117 | 105600 | 21638050700 | 18940 | 18920 | 18940 | 18920 | 503 |
| 552 | 20250117 | 105500 | 21628526680 | 18930 | 18910 | 18930 | 18910 | 1233 |
| 553 | 20250117 | 105400 | 21605206350 | 18910 | 18900 | 18920 | 18900 | 345 |
| 554 | 20250117 | 105300 | 21598681850 | 18900 | 18890 | 18900 | 18880 | 405 |
| 555 | 20250117 | 105200 | 21591032640 | 18890 | 18890 | 18890 | 18880 | 230 |
| 556 | 20250117 | 105100 | 21586688190 | 18880 | 18900 | 18900 | 18880 | 1025 |
| 557 | 20250117 | 105000 | 21567333260 | 18910 | 18890 | 18910 | 18870 | 963 |
| 558 | 20250117 | 104900 | 21549144900 | 18870 | 18880 | 18880 | 18860 | 1457 |
| 559 | 20250117 | 104800 | 21521654970 | 18870 | 18930 | 18940 | 18870 | 5912 |
| 560 | 20250117 | 104700 | 21409881600 | 18930 | 18920 | 18940 | 18910 | 751 |
| 561 | 20250117 | 104600 | 21395669680 | 18920 | 18950 | 18950 | 18920 | 1519 |
| 562 | 20250117 | 104500 | 21366903110 | 18950 | 18890 | 18950 | 18890 | 1719 |
| 563 | 20250117 | 104400 | 21334373330 | 18890 | 18890 | 18900 | 18880 | 1182 |
| 564 | 20250117 | 104300 | 21312047990 | 18880 | 18910 | 18920 | 18870 | 597 |
| 565 | 20250117 | 104200 | 21300767180 | 18910 | 18850 | 18940 | 18830 | 4763 |
| 566 | 20250117 | 104100 | 21210683300 | 18820 | 18840 | 18880 | 18780 | 653 |
| 567 | 20250117 | 104000 | 21198377760 | 18840 | 18780 | 18870 | 18760 | 5934 |
| 568 | 20250117 | 103900 | 21086612000 | 18750 | 18770 | 18770 | 18740 | 859 |
| 569 | 20250117 | 103800 | 21070503360 | 18770 | 18770 | 18790 | 18750 | 3600 |
| 570 | 20250117 | 103700 | 21002979740 | 18770 | 18760 | 18770 | 18760 | 831 |
| 571 | 20250117 | 103600 | 20987384510 | 18760 | 18760 | 18810 | 18750 | 1519 |
| 572 | 20250117 | 103500 | 20958869150 | 18760 | 18760 | 18760 | 18760 | 185 |
| 573 | 20250117 | 103400 | 20955398550 | 18760 | 18780 | 18780 | 18750 | 1266 |
| 574 | 20250117 | 103300 | 20931652830 | 18760 | 18790 | 18800 | 18750 | 2484 |
| 575 | 20250117 | 103200 | 20885052330 | 18810 | 18810 | 18820 | 18780 | 831 |
| 576 | 20250117 | 103100 | 20869428680 | 18810 | 18790 | 18810 | 18760 | 1856 |
| 577 | 20250117 | 103000 | 20834569280 | 18800 | 18780 | 18800 | 18760 | 1673 |
| 578 | 20250117 | 102900 | 20803149960 | 18790 | 18710 | 18790 | 18700 | 6057 |
| 579 | 20250117 | 102800 | 20689713260 | 18710 | 18720 | 18730 | 18710 | 5612 |
| 580 | 20250117 | 102700 | 20584675930 | 18730 | 18780 | 18790 | 18720 | 10789 |
| 581 | 20250117 | 102600 | 20382295150 | 18790 | 18790 | 18790 | 18780 | 1722 |
| 582 | 20250117 | 102500 | 20349939970 | 18790 | 18790 | 18800 | 18790 | 1858 |
| 583 | 20250117 | 102400 | 20315018220 | 18790 | 18800 | 18810 | 18770 | 9820 |
| 584 | 20250117 | 102300 | 20130618800 | 18800 | 18800 | 18810 | 18790 | 4360 |
| 585 | 20250117 | 102200 | 20048655440 | 18800 | 18810 | 18810 | 18800 | 619 |
| 586 | 20250117 | 102100 | 20037012160 | 18810 | 18810 | 18820 | 18810 | 1094 |
| 587 | 20250117 | 102000 | 20016432120 | 18810 | 18830 | 18840 | 18810 | 3200 |
| 588 | 20250117 | 101900 | 19956201710 | 18830 | 18840 | 18850 | 18830 | 1367 |
| 589 | 20250117 | 101800 | 19930451930 | 18840 | 18880 | 18880 | 18840 | 70 |
| 590 | 20250117 | 101700 | 19929133090 | 18840 | 18860 | 18880 | 18840 | 1739 |
| 591 | 20250117 | 101600 | 19896358110 | 18850 | 18840 | 18890 | 18840 | 4243 |
| 592 | 20250117 | 101500 | 19816371710 | 18840 | 18870 | 18880 | 18840 | 2261 |
| 593 | 20250117 | 101400 | 19773753660 | 18870 | 18860 | 18880 | 18850 | 574 |
| 594 | 20250117 | 101300 | 19762929140 | 18880 | 18870 | 18880 | 18850 | 748 |
| 595 | 20250117 | 101200 | 19748816230 | 18860 | 18860 | 18880 | 18860 | 655 |
| 596 | 20250117 | 101100 | 19736457670 | 18880 | 18850 | 18880 | 18830 | 1125 |
| 597 | 20250117 | 101000 | 19715240050 | 18840 | 18850 | 18870 | 18840 | 466 |
| 598 | 20250117 | 100900 | 19706459050 | 18840 | 18820 | 18870 | 18810 | 1705 |
| 599 | 20250117 | 100800 | 19674353080 | 18820 | 18820 | 18830 | 18810 | 1919 |
| 600 | 20250117 | 100700 | 19638242800 | 18820 | 18820 | 18830 | 18810 | 1171 |
| 601 | 20250117 | 100600 | 19616203630 | 18830 | 18830 | 18830 | 18810 | 2205 |
| 602 | 20250117 | 100500 | 19574694890 | 18840 | 18820 | 18860 | 18820 | 409 |
| 603 | 20250117 | 100400 | 19566986440 | 18820 | 18880 | 18880 | 18800 | 5151 |
| 604 | 20250117 | 100300 | 19470042600 | 18880 | 18890 | 18890 | 18870 | 1087 |
| 605 | 20250117 | 100200 | 19449519410 | 18890 | 18910 | 18910 | 18890 | 704 |
| 606 | 20250117 | 100100 | 19436215540 | 18910 | 18880 | 18920 | 18870 | 1001 |
| 607 | 20250117 | 100000 | 19417302110 | 18860 | 18800 | 18890 | 18800 | 1902 |
| 608 | 20250117 | 095900 | 19381459000 | 18810 | 18840 | 18840 | 18800 | 3070 |
| 609 | 20250117 | 095800 | 19323707630 | 18840 | 18830 | 18850 | 18810 | 4402 |
| 610 | 20250117 | 095700 | 19240826360 | 18840 | 18840 | 18880 | 18830 | 2813 |
| 611 | 20250117 | 095600 | 19187822830 | 18840 | 18900 | 18900 | 18840 | 11160 |
| 612 | 20250117 | 095500 | 18977170740 | 18900 | 18910 | 18920 | 18900 | 2374 |
| 613 | 20250117 | 095400 | 18932279240 | 18910 | 18920 | 18920 | 18910 | 1746 |
| 614 | 20250117 | 095300 | 18899246390 | 18920 | 18950 | 18970 | 18920 | 2540 |
| 615 | 20250117 | 095200 | 18851148820 | 18940 | 18950 | 18970 | 18930 | 343 |
| 616 | 20250117 | 095100 | 18844650930 | 18940 | 18980 | 18980 | 18940 | 1384 |
| 617 | 20250117 | 095000 | 18818409560 | 18960 | 18980 | 18980 | 18940 | 672 |
| 618 | 20250117 | 094900 | 18805666560 | 18990 | 18900 | 18990 | 18900 | 1993 |
| 619 | 20250117 | 094800 | 18767957960 | 18900 | 18910 | 18920 | 18900 | 921 |
| 620 | 20250117 | 094700 | 18750540220 | 18920 | 18900 | 18950 | 18900 | 1286 |
| 621 | 20250117 | 094600 | 18726208170 | 18900 | 18950 | 18950 | 18870 | 6575 |
| 622 | 20250117 | 094500 | 18601922970 | 18940 | 18950 | 18950 | 18920 | 1977 |
| 623 | 20250117 | 094400 | 18564481020 | 18950 | 18990 | 19000 | 18940 | 4276 |
| 624 | 20250117 | 094300 | 18483334310 | 19000 | 19010 | 19010 | 18990 | 1941 |
| 625 | 20250117 | 094200 | 18446455770 | 19010 | 19010 | 19010 | 18980 | 2634 |
| 626 | 20250117 | 094100 | 18396412720 | 19000 | 19050 | 19050 | 19000 | 2575 |
| 627 | 20250117 | 094000 | 18347445820 | 19050 | 19010 | 19060 | 19010 | 1893 |
| 628 | 20250117 | 093900 | 18311399170 | 19010 | 19030 | 19030 | 19000 | 1986 |
| 629 | 20250117 | 093800 | 18273637320 | 19020 | 19060 | 19060 | 19020 | 2182 |
| 630 | 20250117 | 093700 | 18232095170 | 19060 | 18980 | 19060 | 18980 | 3260 |
| 631 | 20250117 | 093600 | 18170019660 | 19020 | 18880 | 19020 | 18870 | 2741 |
| 632 | 20250117 | 093500 | 18118209160 | 18880 | 18910 | 18910 | 18870 | 3417 |
| 633 | 20250117 | 093400 | 18053640030 | 18910 | 18960 | 18960 | 18910 | 5061 |
| 634 | 20250117 | 093300 | 17957837510 | 18960 | 19000 | 19020 | 18960 | 5598 |
| 635 | 20250117 | 093200 | 17851501740 | 19000 | 19060 | 19090 | 19000 | 9671 |
| 636 | 20250117 | 093100 | 17667306580 | 19070 | 18990 | 19080 | 18980 | 6205 |
| 637 | 20250117 | 093000 | 17549224570 | 19000 | 18940 | 19000 | 18940 | 4530 |
| 638 | 20250117 | 092900 | 17463255590 | 18930 | 18930 | 18950 | 18910 | 2289 |
| 639 | 20250117 | 092800 | 17419930810 | 18940 | 18920 | 18940 | 18900 | 1253 |
| 640 | 20250117 | 092700 | 17396229030 | 18920 | 18810 | 18920 | 18810 | 2917 |
| 641 | 20250117 | 092600 | 17341199350 | 18820 | 18810 | 18840 | 18770 | 14994 |
| 642 | 20250117 | 092500 | 17059440750 | 18810 | 18900 | 18990 | 18810 | 12742 |
| 643 | 20250117 | 092400 | 16819100650 | 18900 | 18910 | 18970 | 18900 | 6908 |
| 644 | 20250117 | 092300 | 16688368020 | 18910 | 18930 | 18940 | 18900 | 6834 |
| 645 | 20250117 | 092200 | 16559087770 | 18930 | 18860 | 18930 | 18850 | 5185 |
| 646 | 20250117 | 092100 | 16461167910 | 18850 | 18960 | 18970 | 18810 | 27233 |
| 647 | 20250117 | 092000 | 15946967210 | 18960 | 18980 | 19000 | 18950 | 12561 |
| 648 | 20250117 | 091900 | 15708662220 | 18980 | 19060 | 19070 | 18980 | 14624 |
| 649 | 20250117 | 091800 | 15430386240 | 19060 | 19130 | 19140 | 18970 | 41933 |
| 650 | 20250117 | 091700 | 14631451850 | 19130 | 19130 | 19150 | 19130 | 7312 |
| 651 | 20250117 | 091600 | 14491540650 | 19130 | 19180 | 19220 | 19130 | 16324 |
| 652 | 20250117 | 091500 | 14178725810 | 19180 | 19230 | 19260 | 19170 | 12509 |
| 653 | 20250117 | 091400 | 13938668860 | 19230 | 19250 | 19390 | 19200 | 26583 |
| 654 | 20250117 | 091300 | 13425777010 | 19250 | 19170 | 19250 | 19160 | 6979 |
| 655 | 20250117 | 091200 | 13291717440 | 19170 | 19240 | 19260 | 19160 | 17777 |
| 656 | 20250117 | 091100 | 12950341900 | 19240 | 19240 | 19280 | 19220 | 12006 |
| 657 | 20250117 | 091000 | 12719211620 | 19230 | 19320 | 19330 | 19160 | 34826 |
| 658 | 20250117 | 090900 | 12049297290 | 19330 | 19350 | 19360 | 19310 | 29828 |
| 659 | 20250117 | 090800 | 11472565350 | 19340 | 19280 | 19500 | 19270 | 111375 |
| 660 | 20250117 | 090700 | 9310279710 | 19280 | 19240 | 19280 | 19240 | 17730 |
| 661 | 20250117 | 090600 | 8968812130 | 19240 | 19200 | 19290 | 19180 | 30170 |
| 662 | 20250117 | 090500 | 8388258630 | 19180 | 19130 | 19220 | 19110 | 18711 |
| 663 | 20250117 | 090400 | 8030090690 | 19120 | 19230 | 19250 | 19100 | 39955 |
| 664 | 20250117 | 090300 | 7264212390 | 19240 | 19240 | 19390 | 19240 | 79427 |
| 665 | 20250117 | 090200 | 5729473700 | 19240 | 19090 | 19330 | 19070 | 84961 |
| 666 | 20250117 | 090100 | 4094339140 | 19090 | 19220 | 19280 | 19090 | 95475 |
| 667 | 20250117 | 090000 | 2261033880 | 19220 | 19150 | 19220 | 19110 | 118006 |