32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 2340 |
| 3 | 20231115 | 200100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20231115 | 200000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20231115 | 195900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20231115 | 195800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20231115 | 195700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20231115 | 195600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20231115 | 195500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20231115 | 195400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20231115 | 195300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20231115 | 195200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20231115 | 195100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20231115 | 195000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20231115 | 194900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20231115 | 194800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20231115 | 194700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20231115 | 194600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20231115 | 194500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20231115 | 194400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20231115 | 194300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20231115 | 194200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20231115 | 194100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20231115 | 194000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20231115 | 193900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20231115 | 193800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20231115 | 193700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20231115 | 193600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20231115 | 193500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20231115 | 193400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20231115 | 193300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20231115 | 193200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 2340 |
| 33 | 20231115 | 193100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20231115 | 193000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20231115 | 192900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20231115 | 192800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20231115 | 192700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20231115 | 192600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20231115 | 192500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20231115 | 192400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20231115 | 192300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20231115 | 192200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20231115 | 192100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20231115 | 192000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20231115 | 191900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20231115 | 191800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20231115 | 191700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20231115 | 191600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20231115 | 191500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20231115 | 191400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20231115 | 191300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20231115 | 191200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20231115 | 191100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20231115 | 191000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20231115 | 190900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20231115 | 190800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20231115 | 190700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20231115 | 190600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20231115 | 190500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20231115 | 190400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20231115 | 190300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20231115 | 190200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 2340 |
| 63 | 20231115 | 190100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20231115 | 190000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20231115 | 185900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20231115 | 185800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20231115 | 185700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20231115 | 185600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20231115 | 185500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20231115 | 185400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20231115 | 185300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20231115 | 185200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20231115 | 185100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20231115 | 185000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20231115 | 184900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20231115 | 184800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20231115 | 184700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20231115 | 184600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20231115 | 184500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20231115 | 184400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20231115 | 184300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20231115 | 184200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20231115 | 184100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20231115 | 184000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20231115 | 183900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20231115 | 183800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20231115 | 183700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20231115 | 183600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20231115 | 183500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20231115 | 183400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20231115 | 183300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20231115 | 183200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 2340 |
| 93 | 20231115 | 183100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20231115 | 183000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20231115 | 182900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20231115 | 182800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20231115 | 182700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20231115 | 182600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20231115 | 182500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20231115 | 182400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20231115 | 182300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20231115 | 182200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20231115 | 182100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20231115 | 182000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20231115 | 181900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20231115 | 181800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20231115 | 181700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20231115 | 181600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20231115 | 181500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20231115 | 181400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20231115 | 181300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20231115 | 181200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20231115 | 181100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20231115 | 181000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20231115 | 180900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20231115 | 180800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20231115 | 180700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20231115 | 180600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20231115 | 180500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20231115 | 180400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20231115 | 180300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20231115 | 180200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 2340 |
| 123 | 20231115 | 180100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20231115 | 180000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20231115 | 175900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20231115 | 175800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20231115 | 175700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20231115 | 175600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20231115 | 175500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20231115 | 175400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20231115 | 175300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20231115 | 175200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20231115 | 175100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20231115 | 175000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20231115 | 174900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20231115 | 174800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20231115 | 174700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20231115 | 174600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20231115 | 174500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20231115 | 174400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20231115 | 174300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20231115 | 174200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20231115 | 174100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20231115 | 174000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20231115 | 173900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20231115 | 173800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20231115 | 173700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20231115 | 173600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20231115 | 173500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20231115 | 173400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20231115 | 173300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20231115 | 173200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 2340 |
| 153 | 20231115 | 173100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20231115 | 173000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20231115 | 172900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20231115 | 172800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20231115 | 172700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20231115 | 172600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20231115 | 172500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20231115 | 172400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20231115 | 172300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20231115 | 172200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20231115 | 172100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20231115 | 172000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20231115 | 171900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20231115 | 171800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20231115 | 171700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20231115 | 171600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20231115 | 171500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20231115 | 171400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20231115 | 171300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20231115 | 171200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20231115 | 171100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20231115 | 171000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20231115 | 170900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20231115 | 170800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20231115 | 170700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20231115 | 170600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20231115 | 170500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20231115 | 170400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20231115 | 170300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20231115 | 170200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 2340 |
| 183 | 20231115 | 170100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20231115 | 170000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20231115 | 165900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20231115 | 165800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20231115 | 165700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20231115 | 165600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20231115 | 165500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20231115 | 165400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20231115 | 165300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20231115 | 165200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20231115 | 165100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20231115 | 165000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20231115 | 164900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20231115 | 164800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20231115 | 164700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20231115 | 164600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20231115 | 164500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20231115 | 164400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20231115 | 164300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20231115 | 164200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20231115 | 164100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20231115 | 164000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20231115 | 163900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20231115 | 163800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20231115 | 163700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20231115 | 163600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20231115 | 163500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20231115 | 163400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20231115 | 163300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20231115 | 163200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 2340 |
| 213 | 20231115 | 163100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20231115 | 163000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20231115 | 162900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20231115 | 162800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20231115 | 162700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20231115 | 162600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20231115 | 162500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20231115 | 162400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20231115 | 162300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20231115 | 162200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20231115 | 162100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20231115 | 162000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20231115 | 161900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20231115 | 161800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20231115 | 161700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20231115 | 161600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20231115 | 161500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20231115 | 161400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20231115 | 161300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20231115 | 161200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20231115 | 161100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20231115 | 161000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20231115 | 160900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20231115 | 160800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20231115 | 160700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20231115 | 160600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20231115 | 160500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20231115 | 160400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20231115 | 160300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20231115 | 160200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 2340 |
| 243 | 20231115 | 160100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20231115 | 160000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20231115 | 155900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20231115 | 155800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20231115 | 155700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20231115 | 155600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20231115 | 155500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20231115 | 155400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20231115 | 155300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20231115 | 155200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20231115 | 155100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20231115 | 155000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20231115 | 154900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20231115 | 154800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20231115 | 154700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20231115 | 154600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20231115 | 154500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20231115 | 154400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20231115 | 154300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20231115 | 154200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20231115 | 154100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20231115 | 154000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20231115 | 153900 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20231115 | 153800 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20231115 | 153700 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20231115 | 153600 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20231115 | 153500 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20231115 | 153400 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20231115 | 153300 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20231115 | 153200 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 2340 |
| 273 | 20231115 | 153100 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20231115 | 153000 | 1421889330 | 3915 | 3915 | 3915 | 3915 | 2340 |
| 275 | 20231115 | 152900 | 1412728230 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20231115 | 152800 | 1412728230 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20231115 | 152700 | 1412728230 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20231115 | 152600 | 1412728230 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20231115 | 152500 | 1412728230 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20231115 | 152400 | 1412728230 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20231115 | 152300 | 1412728230 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20231115 | 152200 | 1412728230 | 3925 | 3925 | 3925 | 3925 | 0 |
| 283 | 20231115 | 152100 | 1412728230 | 3925 | 3925 | 3925 | 3925 | 0 |
| 284 | 20231115 | 152000 | 1412728230 | 3925 | 3925 | 3925 | 3925 | 0 |
| 285 | 20231115 | 151900 | 1412728230 | 3925 | 3890 | 3925 | 3890 | 1369 |
| 286 | 20231115 | 151800 | 1407394380 | 3900 | 3905 | 3910 | 3885 | 1127 |
| 287 | 20231115 | 151700 | 1403008345 | 3880 | 3885 | 3910 | 3875 | 1232 |
| 288 | 20231115 | 151600 | 1398229100 | 3910 | 3895 | 3910 | 3880 | 289 |
| 289 | 20231115 | 151500 | 1397104910 | 3895 | 3890 | 3915 | 3885 | 69 |
| 290 | 20231115 | 151400 | 1396836390 | 3915 | 3900 | 3920 | 3875 | 623 |
| 291 | 20231115 | 151300 | 1394417985 | 3900 | 3905 | 3905 | 3900 | 78 |
| 292 | 20231115 | 151200 | 1394113585 | 3920 | 3920 | 3920 | 3920 | 0 |
| 293 | 20231115 | 151100 | 1394113585 | 3920 | 3890 | 3920 | 3890 | 758 |
| 294 | 20231115 | 151000 | 1391156975 | 3895 | 3895 | 3895 | 3895 | 325 |
| 295 | 20231115 | 150900 | 1389891100 | 3900 | 3885 | 3900 | 3885 | 43 |
| 296 | 20231115 | 150800 | 1389724030 | 3900 | 3900 | 3900 | 3900 | 1 |
| 297 | 20231115 | 150700 | 1389720130 | 3895 | 3880 | 3900 | 3880 | 331 |
| 298 | 20231115 | 150600 | 1388432625 | 3900 | 3895 | 3900 | 3895 | 279 |
| 299 | 20231115 | 150500 | 1387345915 | 3895 | 3895 | 3895 | 3880 | 84 |
| 300 | 20231115 | 150400 | 1387019965 | 3880 | 3880 | 3880 | 3880 | 70 |
| 301 | 20231115 | 150300 | 1386748365 | 3900 | 3905 | 3910 | 3880 | 1475 |
| 302 | 20231115 | 150200 | 1381013510 | 3905 | 3900 | 3905 | 3880 | 1555 |
| 303 | 20231115 | 150100 | 1374961085 | 3900 | 3905 | 3905 | 3900 | 95 |
| 304 | 20231115 | 150000 | 1374590580 | 3905 | 3900 | 3905 | 3900 | 437 |
| 305 | 20231115 | 145900 | 1372885085 | 3900 | 3900 | 3905 | 3900 | 608 |
| 306 | 20231115 | 145800 | 1370512460 | 3900 | 3890 | 3900 | 3890 | 340 |
| 307 | 20231115 | 145700 | 1369189485 | 3895 | 3895 | 3895 | 3895 | 10 |
| 308 | 20231115 | 145600 | 1369150535 | 3905 | 3905 | 3905 | 3905 | 0 |
| 309 | 20231115 | 145500 | 1369150535 | 3905 | 3900 | 3905 | 3895 | 495 |
| 310 | 20231115 | 145400 | 1367221815 | 3900 | 3895 | 3900 | 3895 | 103 |
| 311 | 20231115 | 145300 | 1366820550 | 3900 | 3900 | 3900 | 3900 | 85 |
| 312 | 20231115 | 145200 | 1366489050 | 3900 | 3900 | 3900 | 3900 | 166 |
| 313 | 20231115 | 145100 | 1365841650 | 3900 | 3900 | 3900 | 3900 | 2 |
| 314 | 20231115 | 145000 | 1365833850 | 3900 | 3900 | 3900 | 3900 | 58 |
| 315 | 20231115 | 144900 | 1365607650 | 3900 | 3900 | 3900 | 3900 | 261 |
| 316 | 20231115 | 144800 | 1364589750 | 3905 | 3905 | 3905 | 3900 | 545 |
| 317 | 20231115 | 144700 | 1362463955 | 3910 | 3910 | 3910 | 3910 | 1 |
| 318 | 20231115 | 144600 | 1362460045 | 3905 | 3905 | 3910 | 3905 | 207 |
| 319 | 20231115 | 144500 | 1361651705 | 3905 | 3910 | 3910 | 3905 | 131 |
| 320 | 20231115 | 144400 | 1361140145 | 3905 | 3905 | 3920 | 3905 | 1731 |
| 321 | 20231115 | 144300 | 1354380575 | 3910 | 3910 | 3910 | 3910 | 601 |
| 322 | 20231115 | 144200 | 1352030665 | 3905 | 3915 | 3915 | 3905 | 281 |
| 323 | 20231115 | 144100 | 1350932060 | 3915 | 3915 | 3915 | 3915 | 7 |
| 324 | 20231115 | 144000 | 1350904655 | 3910 | 3910 | 3910 | 3910 | 206 |
| 325 | 20231115 | 143900 | 1350099195 | 3915 | 3915 | 3915 | 3915 | 6 |
| 326 | 20231115 | 143800 | 1350075705 | 3910 | 3915 | 3915 | 3910 | 764 |
| 327 | 20231115 | 143700 | 1347084865 | 3915 | 3915 | 3915 | 3915 | 84 |
| 328 | 20231115 | 143600 | 1346756005 | 3915 | 3915 | 3915 | 3915 | 197 |
| 329 | 20231115 | 143500 | 1345984750 | 3910 | 3915 | 3915 | 3910 | 197 |
| 330 | 20231115 | 143400 | 1345213680 | 3910 | 3915 | 3915 | 3910 | 80 |
| 331 | 20231115 | 143300 | 1344900850 | 3915 | 3910 | 3915 | 3910 | 1408 |
| 332 | 20231115 | 143200 | 1339389025 | 3915 | 3915 | 3915 | 3915 | 196 |
| 333 | 20231115 | 143100 | 1338621685 | 3915 | 3915 | 3915 | 3915 | 165 |
| 334 | 20231115 | 143000 | 1337975710 | 3915 | 3915 | 3915 | 3915 | 85 |
| 335 | 20231115 | 142900 | 1337642935 | 3915 | 3915 | 3915 | 3915 | 48 |
| 336 | 20231115 | 142800 | 1337455015 | 3915 | 3915 | 3915 | 3915 | 2 |
| 337 | 20231115 | 142700 | 1337447185 | 3915 | 3915 | 3915 | 3915 | 341 |
| 338 | 20231115 | 142600 | 1336112170 | 3915 | 3915 | 3915 | 3915 | 0 |
| 339 | 20231115 | 142500 | 1336112170 | 3915 | 3915 | 3915 | 3915 | 153 |
| 340 | 20231115 | 142400 | 1335513175 | 3915 | 3915 | 3915 | 3915 | 0 |
| 341 | 20231115 | 142300 | 1335513175 | 3915 | 3915 | 3915 | 3915 | 128 |
| 342 | 20231115 | 142200 | 1335012055 | 3915 | 3915 | 3915 | 3915 | 0 |
| 343 | 20231115 | 142100 | 1335012055 | 3915 | 3915 | 3915 | 3915 | 136 |
| 344 | 20231115 | 142000 | 1334479615 | 3910 | 3905 | 3910 | 3905 | 354 |
| 345 | 20231115 | 141900 | 1333095605 | 3905 | 3905 | 3905 | 3905 | 308 |
| 346 | 20231115 | 141800 | 1331892865 | 3905 | 3910 | 3910 | 3905 | 414 |
| 347 | 20231115 | 141700 | 1330275695 | 3910 | 3910 | 3915 | 3910 | 575 |
| 348 | 20231115 | 141600 | 1328026935 | 3910 | 3905 | 3910 | 3905 | 479 |
| 349 | 20231115 | 141500 | 1326156435 | 3905 | 3905 | 3905 | 3905 | 89 |
| 350 | 20231115 | 141400 | 1325808890 | 3910 | 3905 | 3910 | 3905 | 186 |
| 351 | 20231115 | 141300 | 1325082455 | 3910 | 3910 | 3910 | 3910 | 0 |
| 352 | 20231115 | 141200 | 1325082455 | 3910 | 3905 | 3910 | 3905 | 407 |
| 353 | 20231115 | 141100 | 1323493115 | 3905 | 3905 | 3905 | 3905 | 0 |
| 354 | 20231115 | 141000 | 1323493115 | 3905 | 3885 | 3905 | 3875 | 8849 |
| 355 | 20231115 | 140900 | 1288985155 | 3880 | 3880 | 3880 | 3880 | 0 |
| 356 | 20231115 | 140800 | 1288985155 | 3880 | 3880 | 3880 | 3880 | 351 |
| 357 | 20231115 | 140700 | 1287623275 | 3880 | 3880 | 3880 | 3880 | 84 |
| 358 | 20231115 | 140600 | 1287297355 | 3880 | 3880 | 3880 | 3875 | 1234 |
| 359 | 20231115 | 140500 | 1282509780 | 3875 | 3875 | 3875 | 3875 | 0 |
| 360 | 20231115 | 140400 | 1282509780 | 3875 | 3880 | 3880 | 3875 | 396 |
| 361 | 20231115 | 140300 | 1280975255 | 3880 | 3875 | 3880 | 3875 | 266 |
| 362 | 20231115 | 140200 | 1279943690 | 3875 | 3885 | 3885 | 3875 | 3777 |
| 363 | 20231115 | 140100 | 1265277095 | 3885 | 3885 | 3885 | 3885 | 2258 |
| 364 | 20231115 | 140000 | 1256504765 | 3890 | 3890 | 3890 | 3890 | 1 |
| 365 | 20231115 | 135900 | 1256500875 | 3885 | 3890 | 3890 | 3885 | 92 |
| 366 | 20231115 | 135800 | 1256143420 | 3885 | 3890 | 3890 | 3885 | 631 |
| 367 | 20231115 | 135700 | 1253690745 | 3890 | 3890 | 3890 | 3890 | 612 |
| 368 | 20231115 | 135600 | 1251310065 | 3895 | 3895 | 3895 | 3895 | 0 |
| 369 | 20231115 | 135500 | 1251310065 | 3895 | 3890 | 3895 | 3890 | 160 |
| 370 | 20231115 | 135400 | 1250687660 | 3895 | 3895 | 3895 | 3895 | 22 |
| 371 | 20231115 | 135300 | 1250601970 | 3900 | 3900 | 3900 | 3900 | 31 |
| 372 | 20231115 | 135200 | 1250481070 | 3900 | 3895 | 3900 | 3895 | 128 |
| 373 | 20231115 | 135100 | 1249982505 | 3900 | 3890 | 3900 | 3890 | 306 |
| 374 | 20231115 | 135000 | 1248790880 | 3895 | 3895 | 3895 | 3895 | 2 |
| 375 | 20231115 | 134900 | 1248783090 | 3890 | 3895 | 3900 | 3890 | 1266 |
| 376 | 20231115 | 134800 | 1243853335 | 3895 | 3895 | 3895 | 3895 | 102 |
| 377 | 20231115 | 134700 | 1243456045 | 3890 | 3890 | 3895 | 3890 | 238 |
| 378 | 20231115 | 134600 | 1242530220 | 3895 | 3895 | 3895 | 3895 | 0 |
| 379 | 20231115 | 134500 | 1242530220 | 3895 | 3900 | 3900 | 3890 | 1177 |
| 380 | 20231115 | 134400 | 1237946040 | 3895 | 3895 | 3895 | 3895 | 238 |
| 381 | 20231115 | 134300 | 1237019030 | 3900 | 3900 | 3900 | 3900 | 0 |
| 382 | 20231115 | 134200 | 1237019030 | 3900 | 3895 | 3900 | 3895 | 269 |
| 383 | 20231115 | 134100 | 1235971270 | 3895 | 3895 | 3895 | 3895 | 3141 |
| 384 | 20231115 | 134000 | 1223737075 | 3900 | 3910 | 3910 | 3895 | 2002 |
| 385 | 20231115 | 133900 | 1215921035 | 3905 | 3905 | 3905 | 3905 | 87 |
| 386 | 20231115 | 133800 | 1215581300 | 3910 | 3910 | 3910 | 3905 | 350 |
| 387 | 20231115 | 133700 | 1214213040 | 3910 | 3905 | 3910 | 3905 | 85 |
| 388 | 20231115 | 133600 | 1213881110 | 3910 | 3910 | 3910 | 3910 | 49 |
| 389 | 20231115 | 133500 | 1213689520 | 3910 | 3910 | 3910 | 3910 | 328 |
| 390 | 20231115 | 133400 | 1212407040 | 3905 | 3915 | 3915 | 3905 | 261 |
| 391 | 20231115 | 133300 | 1211387495 | 3910 | 3910 | 3910 | 3910 | 0 |
| 392 | 20231115 | 133200 | 1211387495 | 3910 | 3910 | 3910 | 3910 | 31 |
| 393 | 20231115 | 133100 | 1211266285 | 3920 | 3910 | 3920 | 3910 | 329 |
| 394 | 20231115 | 133000 | 1209979885 | 3910 | 3915 | 3915 | 3910 | 802 |
| 395 | 20231115 | 132900 | 1206841135 | 3910 | 3910 | 3910 | 3910 | 84 |
| 396 | 20231115 | 132800 | 1206512695 | 3910 | 3910 | 3910 | 3910 | 43 |
| 397 | 20231115 | 132700 | 1206344565 | 3915 | 3915 | 3915 | 3915 | 91 |
| 398 | 20231115 | 132600 | 1205988300 | 3920 | 3920 | 3920 | 3920 | 1 |
| 399 | 20231115 | 132500 | 1205984380 | 3915 | 3915 | 3915 | 3915 | 58 |
| 400 | 20231115 | 132400 | 1205757310 | 3915 | 3910 | 3915 | 3910 | 571 |
| 401 | 20231115 | 132300 | 1203523925 | 3905 | 3905 | 3905 | 3905 | 128 |
| 402 | 20231115 | 132200 | 1203024085 | 3910 | 3910 | 3910 | 3910 | 127 |
| 403 | 20231115 | 132100 | 1202527515 | 3905 | 3915 | 3915 | 3905 | 312 |
| 404 | 20231115 | 132000 | 1201308535 | 3915 | 3910 | 3915 | 3905 | 375 |
| 405 | 20231115 | 131900 | 1199842925 | 3910 | 3910 | 3915 | 3910 | 1285 |
| 406 | 20231115 | 131800 | 1194816870 | 3905 | 3905 | 3905 | 3905 | 0 |
| 407 | 20231115 | 131700 | 1194816870 | 3905 | 3915 | 3915 | 3905 | 268 |
| 408 | 20231115 | 131600 | 1193769820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 409 | 20231115 | 131500 | 1193769820 | 3915 | 3910 | 3915 | 3910 | 26 |
| 410 | 20231115 | 131400 | 1193668155 | 3910 | 3910 | 3910 | 3910 | 86 |
| 411 | 20231115 | 131300 | 1193331895 | 3920 | 3920 | 3920 | 3920 | 0 |
| 412 | 20231115 | 131200 | 1193331895 | 3920 | 3920 | 3920 | 3920 | 1 |
| 413 | 20231115 | 131100 | 1193327975 | 3915 | 3915 | 3920 | 3910 | 721 |
| 414 | 20231115 | 131000 | 1190505545 | 3920 | 3920 | 3920 | 3920 | 1 |
| 415 | 20231115 | 130900 | 1190501625 | 3915 | 3920 | 3920 | 3915 | 147 |
| 416 | 20231115 | 130800 | 1189926050 | 3925 | 3925 | 3925 | 3925 | 23 |
| 417 | 20231115 | 130700 | 1189835775 | 3930 | 3925 | 3930 | 3925 | 85 |
| 418 | 20231115 | 130600 | 1189502145 | 3930 | 3930 | 3930 | 3930 | 5 |
| 419 | 20231115 | 130500 | 1189482495 | 3930 | 3930 | 3930 | 3930 | 251 |
| 420 | 20231115 | 130400 | 1188496065 | 3930 | 3930 | 3930 | 3925 | 85 |
| 421 | 20231115 | 130300 | 1188162430 | 3930 | 3930 | 3930 | 3930 | 0 |
| 422 | 20231115 | 130200 | 1188162430 | 3930 | 3930 | 3930 | 3925 | 684 |
| 423 | 20231115 | 130100 | 1185476930 | 3930 | 3930 | 3930 | 3930 | 291 |
| 424 | 20231115 | 130000 | 1184333300 | 3930 | 3935 | 3935 | 3930 | 150 |
| 425 | 20231115 | 125900 | 1183743550 | 3935 | 3935 | 3935 | 3935 | 9 |
| 426 | 20231115 | 125800 | 1183708135 | 3940 | 3930 | 3940 | 3930 | 2119 |
| 427 | 20231115 | 125700 | 1175361150 | 3930 | 3910 | 3930 | 3910 | 3171 |
| 428 | 20231115 | 125600 | 1162962520 | 3940 | 3925 | 3940 | 3925 | 711 |
| 429 | 20231115 | 125500 | 1160161330 | 3925 | 3910 | 3925 | 3910 | 3712 |
| 430 | 20231115 | 125400 | 1145601600 | 3905 | 3900 | 3905 | 3900 | 499 |
| 431 | 20231115 | 125300 | 1143653815 | 3905 | 3910 | 3910 | 3905 | 385 |
| 432 | 20231115 | 125200 | 1142150370 | 3910 | 3910 | 3910 | 3905 | 77 |
| 433 | 20231115 | 125100 | 1141849520 | 3915 | 3910 | 3915 | 3910 | 129 |
| 434 | 20231115 | 125000 | 1141345085 | 3910 | 3910 | 3910 | 3910 | 619 |
| 435 | 20231115 | 124900 | 1138924795 | 3905 | 3905 | 3905 | 3905 | 165 |
| 436 | 20231115 | 124800 | 1138280470 | 3905 | 3905 | 3905 | 3905 | 94 |
| 437 | 20231115 | 124700 | 1137913400 | 3915 | 3915 | 3915 | 3915 | 1 |
| 438 | 20231115 | 124600 | 1137909485 | 3910 | 3895 | 3910 | 3895 | 3303 |
| 439 | 20231115 | 124500 | 1125005075 | 3890 | 3890 | 3890 | 3890 | 225 |
| 440 | 20231115 | 124400 | 1124129825 | 3890 | 3890 | 3890 | 3890 | 585 |
| 441 | 20231115 | 124300 | 1121854175 | 3890 | 3895 | 3895 | 3890 | 69 |
| 442 | 20231115 | 124200 | 1121585750 | 3895 | 3895 | 3895 | 3895 | 0 |
| 443 | 20231115 | 124100 | 1121585750 | 3895 | 3895 | 3895 | 3895 | 346 |
| 444 | 20231115 | 124000 | 1120238080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 445 | 20231115 | 123900 | 1120238080 | 3890 | 3890 | 3890 | 3890 | 992 |
| 446 | 20231115 | 123800 | 1116379200 | 3890 | 3890 | 3890 | 3890 | 128 |
| 447 | 20231115 | 123700 | 1115881280 | 3890 | 3890 | 3890 | 3890 | 86 |
| 448 | 20231115 | 123600 | 1115546740 | 3890 | 3890 | 3890 | 3890 | 84 |
| 449 | 20231115 | 123500 | 1115219980 | 3890 | 3890 | 3890 | 3890 | 201 |
| 450 | 20231115 | 123400 | 1114438090 | 3890 | 3890 | 3890 | 3890 | 83 |
| 451 | 20231115 | 123300 | 1114115220 | 3895 | 3895 | 3895 | 3895 | 56 |
| 452 | 20231115 | 123200 | 1113897100 | 3900 | 3895 | 3900 | 3895 | 258 |
| 453 | 20231115 | 123100 | 1112892180 | 3900 | 3895 | 3900 | 3895 | 129 |
| 454 | 20231115 | 123000 | 1112389720 | 3895 | 3895 | 3895 | 3895 | 799 |
| 455 | 20231115 | 122900 | 1109277615 | 3890 | 3890 | 3890 | 3890 | 84 |
| 456 | 20231115 | 122800 | 1108950855 | 3895 | 3890 | 3895 | 3890 | 60 |
| 457 | 20231115 | 122700 | 1108717440 | 3890 | 3890 | 3890 | 3890 | 226 |
| 458 | 20231115 | 122600 | 1107838300 | 3890 | 3890 | 3895 | 3890 | 160 |
| 459 | 20231115 | 122500 | 1107215750 | 3890 | 3890 | 3890 | 3890 | 0 |
| 460 | 20231115 | 122400 | 1107215750 | 3890 | 3890 | 3895 | 3890 | 838 |
| 461 | 20231115 | 122300 | 1103955925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 462 | 20231115 | 122200 | 1103955925 | 3890 | 3890 | 3890 | 3890 | 27 |
| 463 | 20231115 | 122100 | 1103850895 | 3890 | 3890 | 3890 | 3890 | 822 |
| 464 | 20231115 | 122000 | 1100653315 | 3890 | 3885 | 3890 | 3885 | 311 |
| 465 | 20231115 | 121900 | 1099445050 | 3885 | 3885 | 3885 | 3885 | 0 |
| 466 | 20231115 | 121800 | 1099445050 | 3885 | 3885 | 3885 | 3885 | 167 |
| 467 | 20231115 | 121700 | 1098796255 | 3885 | 3885 | 3885 | 3885 | 0 |
| 468 | 20231115 | 121600 | 1098796255 | 3885 | 3890 | 3890 | 3885 | 211 |
| 469 | 20231115 | 121500 | 1097976395 | 3895 | 3890 | 3895 | 3885 | 1001 |
| 470 | 20231115 | 121400 | 1094082715 | 3890 | 3890 | 3890 | 3890 | 167 |
| 471 | 20231115 | 121300 | 1093433085 | 3900 | 3900 | 3900 | 3900 | 0 |
| 472 | 20231115 | 121200 | 1093433085 | 3900 | 3895 | 3900 | 3895 | 384 |
| 473 | 20231115 | 121100 | 1091937290 | 3890 | 3890 | 3895 | 3890 | 147 |
| 474 | 20231115 | 121000 | 1091365410 | 3900 | 3900 | 3900 | 3900 | 0 |
| 475 | 20231115 | 120900 | 1091365410 | 3900 | 3890 | 3900 | 3890 | 268 |
| 476 | 20231115 | 120800 | 1090322065 | 3900 | 3890 | 3900 | 3890 | 118 |
| 477 | 20231115 | 120700 | 1089863035 | 3895 | 3890 | 3895 | 3885 | 775 |
| 478 | 20231115 | 120600 | 1086848550 | 3890 | 3890 | 3890 | 3885 | 238 |
| 479 | 20231115 | 120500 | 1085923155 | 3885 | 3885 | 3885 | 3885 | 190 |
| 480 | 20231115 | 120400 | 1085185005 | 3885 | 3885 | 3885 | 3885 | 81 |
| 481 | 20231115 | 120300 | 1084870320 | 3885 | 3890 | 3890 | 3885 | 50 |
| 482 | 20231115 | 120200 | 1084676045 | 3885 | 3885 | 3885 | 3885 | 99 |
| 483 | 20231115 | 120100 | 1084291430 | 3885 | 3890 | 3890 | 3885 | 361 |
| 484 | 20231115 | 120000 | 1082887945 | 3890 | 3890 | 3890 | 3890 | 0 |
| 485 | 20231115 | 115900 | 1082887945 | 3890 | 3890 | 3890 | 3890 | 163 |
| 486 | 20231115 | 115800 | 1082253875 | 3895 | 3895 | 3895 | 3895 | 2 |
| 487 | 20231115 | 115700 | 1082246085 | 3905 | 3880 | 3905 | 3880 | 2771 |
| 488 | 20231115 | 115600 | 1071488865 | 3880 | 3875 | 3880 | 3875 | 175 |
| 489 | 20231115 | 115500 | 1070810685 | 3880 | 3880 | 3880 | 3880 | 252 |
| 490 | 20231115 | 115400 | 1069832925 | 3880 | 3880 | 3880 | 3875 | 302 |
| 491 | 20231115 | 115300 | 1068661650 | 3880 | 3900 | 3900 | 3880 | 4774 |
| 492 | 20231115 | 115200 | 1050119470 | 3900 | 3895 | 3900 | 3885 | 10840 |
| 493 | 20231115 | 115100 | 1007911705 | 3895 | 3895 | 3895 | 3895 | 84 |
| 494 | 20231115 | 115000 | 1007584525 | 3900 | 3900 | 3900 | 3895 | 163 |
| 495 | 20231115 | 114900 | 1006949315 | 3900 | 3900 | 3900 | 3900 | 5 |
| 496 | 20231115 | 114800 | 1006929815 | 3900 | 3905 | 3910 | 3895 | 329 |
| 497 | 20231115 | 114700 | 1005646565 | 3905 | 3900 | 3905 | 3900 | 703 |
| 498 | 20231115 | 114600 | 1002904820 | 3905 | 3895 | 3925 | 3895 | 1671 |
| 499 | 20231115 | 114500 | 996388325 | 3890 | 3895 | 3895 | 3890 | 80 |
| 500 | 20231115 | 114400 | 996077075 | 3890 | 3890 | 3890 | 3890 | 251 |
| 501 | 20231115 | 114300 | 995100685 | 3895 | 3895 | 3895 | 3895 | 0 |
| 502 | 20231115 | 114200 | 995100685 | 3895 | 3890 | 3895 | 3890 | 62 |
| 503 | 20231115 | 114100 | 994859500 | 3890 | 3890 | 3890 | 3890 | 83 |
| 504 | 20231115 | 114000 | 994536630 | 3890 | 3895 | 3895 | 3890 | 86 |
| 505 | 20231115 | 113900 | 994201990 | 3895 | 3890 | 3895 | 3890 | 351 |
| 506 | 20231115 | 113800 | 992836595 | 3890 | 3890 | 3890 | 3890 | 99 |
| 507 | 20231115 | 113700 | 992451485 | 3890 | 3890 | 3890 | 3890 | 63 |
| 508 | 20231115 | 113600 | 992206415 | 3895 | 3890 | 3895 | 3890 | 86 |
| 509 | 20231115 | 113500 | 991871870 | 3895 | 3895 | 3895 | 3895 | 40 |
| 510 | 20231115 | 113400 | 991716070 | 3900 | 3900 | 3900 | 3900 | 10 |
| 511 | 20231115 | 113300 | 991677070 | 3895 | 3895 | 3895 | 3895 | 196 |
| 512 | 20231115 | 113200 | 990913650 | 3895 | 3895 | 3895 | 3895 | 250 |
| 513 | 20231115 | 113100 | 989939900 | 3890 | 3890 | 3890 | 3885 | 388 |
| 514 | 20231115 | 113000 | 988431060 | 3890 | 3890 | 3890 | 3890 | 100 |
| 515 | 20231115 | 112900 | 988042060 | 3890 | 3890 | 3890 | 3885 | 274 |
| 516 | 20231115 | 112800 | 986976815 | 3885 | 3890 | 3890 | 3885 | 812 |
| 517 | 20231115 | 112700 | 983819710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 518 | 20231115 | 112600 | 983819710 | 3900 | 3900 | 3900 | 3900 | 47 |
| 519 | 20231115 | 112500 | 983636410 | 3900 | 3890 | 3900 | 3890 | 464 |
| 520 | 20231115 | 112400 | 981830295 | 3895 | 3890 | 3895 | 3890 | 272 |
| 521 | 20231115 | 112300 | 980771970 | 3890 | 3890 | 3890 | 3890 | 813 |
| 522 | 20231115 | 112200 | 977609400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 523 | 20231115 | 112100 | 977609400 | 3885 | 3895 | 3895 | 3885 | 117 |
| 524 | 20231115 | 112000 | 977154780 | 3890 | 3890 | 3890 | 3890 | 440 |
| 525 | 20231115 | 111900 | 975443180 | 3890 | 3890 | 3890 | 3890 | 147 |
| 526 | 20231115 | 111800 | 974871350 | 3890 | 3890 | 3890 | 3890 | 82 |
| 527 | 20231115 | 111700 | 974552370 | 3900 | 3900 | 3900 | 3900 | 1 |
| 528 | 20231115 | 111600 | 974548470 | 3890 | 3905 | 3905 | 3890 | 130 |
| 529 | 20231115 | 111500 | 974042755 | 3895 | 3890 | 3895 | 3890 | 1466 |
| 530 | 20231115 | 111400 | 968339550 | 3885 | 3885 | 3885 | 3885 | 35 |
| 531 | 20231115 | 111300 | 968203575 | 3885 | 3885 | 3885 | 3885 | 213 |
| 532 | 20231115 | 111200 | 967376070 | 3885 | 3885 | 3885 | 3885 | 74 |
| 533 | 20231115 | 111100 | 967088580 | 3890 | 3890 | 3890 | 3885 | 85 |
| 534 | 20231115 | 111000 | 966758340 | 3885 | 3885 | 3885 | 3885 | 228 |
| 535 | 20231115 | 110900 | 965872560 | 3890 | 3890 | 3890 | 3890 | 148 |
| 536 | 20231115 | 110800 | 965296840 | 3890 | 3890 | 3890 | 3890 | 119 |
| 537 | 20231115 | 110700 | 964833930 | 3910 | 3910 | 3910 | 3910 | 0 |
| 538 | 20231115 | 110600 | 964833930 | 3910 | 3925 | 3925 | 3890 | 24559 |
| 539 | 20231115 | 110500 | 868598025 | 3920 | 3925 | 3925 | 3920 | 120 |
| 540 | 20231115 | 110400 | 868127490 | 3920 | 3925 | 3925 | 3920 | 133 |
| 541 | 20231115 | 110300 | 867606125 | 3925 | 3920 | 3925 | 3920 | 583 |
| 542 | 20231115 | 110200 | 865320745 | 3920 | 3920 | 3925 | 3920 | 318 |
| 543 | 20231115 | 110100 | 864074180 | 3920 | 3925 | 3925 | 3920 | 249 |
| 544 | 20231115 | 110000 | 863098035 | 3925 | 3925 | 3925 | 3925 | 402 |
| 545 | 20231115 | 105900 | 861520185 | 3925 | 3920 | 3925 | 3920 | 33 |
| 546 | 20231115 | 105800 | 861390820 | 3920 | 3925 | 3925 | 3920 | 485 |
| 547 | 20231115 | 105700 | 859487225 | 3930 | 3930 | 3930 | 3925 | 133 |
| 548 | 20231115 | 105600 | 858965175 | 3930 | 3930 | 3930 | 3930 | 26 |
| 549 | 20231115 | 105500 | 858862995 | 3930 | 3925 | 3930 | 3925 | 471 |
| 550 | 20231115 | 105400 | 857014300 | 3925 | 3935 | 3935 | 3925 | 178 |
| 551 | 20231115 | 105300 | 856315110 | 3940 | 3950 | 3950 | 3935 | 24 |
| 552 | 20231115 | 105200 | 856220545 | 3955 | 3930 | 3955 | 3930 | 507 |
| 553 | 20231115 | 105100 | 854223105 | 3930 | 3940 | 3940 | 3930 | 231 |
| 554 | 20231115 | 105000 | 853314790 | 3955 | 3955 | 3970 | 3940 | 357 |
| 555 | 20231115 | 104900 | 851902265 | 3975 | 3975 | 3975 | 3975 | 0 |
| 556 | 20231115 | 104800 | 851902265 | 3975 | 3940 | 3975 | 3940 | 520 |
| 557 | 20231115 | 104700 | 849848525 | 3945 | 3955 | 3960 | 3930 | 1330 |
| 558 | 20231115 | 104600 | 844611880 | 3960 | 3960 | 3960 | 3960 | 5 |
| 559 | 20231115 | 104500 | 844592080 | 3995 | 3990 | 3995 | 3990 | 992 |
| 560 | 20231115 | 104400 | 840630545 | 4000 | 4000 | 4000 | 4000 | 0 |
| 561 | 20231115 | 104300 | 840630545 | 4000 | 3965 | 4000 | 3960 | 5041 |
| 562 | 20231115 | 104200 | 820486930 | 3995 | 3925 | 3995 | 3925 | 2777 |
| 563 | 20231115 | 104100 | 809507715 | 3920 | 3915 | 3920 | 3915 | 392 |
| 564 | 20231115 | 104000 | 807972020 | 3910 | 3910 | 3915 | 3905 | 308 |
| 565 | 20231115 | 103900 | 806767960 | 3905 | 3905 | 3910 | 3905 | 524 |
| 566 | 20231115 | 103800 | 804721635 | 3915 | 3915 | 3915 | 3915 | 0 |
| 567 | 20231115 | 103700 | 804721635 | 3915 | 3915 | 3915 | 3915 | 0 |
| 568 | 20231115 | 103600 | 804721635 | 3915 | 3905 | 3915 | 3895 | 5789 |
| 569 | 20231115 | 103500 | 782110390 | 3910 | 3910 | 3910 | 3910 | 1 |
| 570 | 20231115 | 103400 | 782106480 | 3905 | 3900 | 3905 | 3885 | 918 |
| 571 | 20231115 | 103300 | 778534030 | 3900 | 3900 | 3900 | 3900 | 0 |
| 572 | 20231115 | 103200 | 778534030 | 3900 | 3875 | 3900 | 3875 | 871 |
| 573 | 20231115 | 103100 | 775143500 | 3875 | 3880 | 3890 | 3875 | 1025 |
| 574 | 20231115 | 103000 | 771165375 | 3880 | 3880 | 3890 | 3880 | 640 |
| 575 | 20231115 | 102900 | 768680365 | 3890 | 3880 | 3890 | 3880 | 720 |
| 576 | 20231115 | 102800 | 765883605 | 3880 | 3885 | 3890 | 3880 | 3660 |
| 577 | 20231115 | 102700 | 751677850 | 3885 | 3890 | 3900 | 3885 | 1031 |
| 578 | 20231115 | 102600 | 747662460 | 3890 | 3865 | 3890 | 3865 | 1926 |
| 579 | 20231115 | 102500 | 740208780 | 3865 | 3850 | 3900 | 3850 | 5159 |
| 580 | 20231115 | 102400 | 720208420 | 3850 | 3795 | 3850 | 3795 | 14732 |
| 581 | 20231115 | 102300 | 663936495 | 3790 | 3770 | 3805 | 3705 | 19174 |
| 582 | 20231115 | 102200 | 591814085 | 3765 | 3835 | 3835 | 3760 | 17286 |
| 583 | 20231115 | 102100 | 526132405 | 3840 | 3840 | 3840 | 3830 | 1742 |
| 584 | 20231115 | 102000 | 519446600 | 3840 | 3845 | 3850 | 3840 | 803 |
| 585 | 20231115 | 101900 | 516360650 | 3850 | 3850 | 3855 | 3845 | 2612 |
| 586 | 20231115 | 101800 | 506308460 | 3855 | 3860 | 3865 | 3855 | 2891 |
| 587 | 20231115 | 101700 | 495154200 | 3860 | 3860 | 3865 | 3860 | 509 |
| 588 | 20231115 | 101600 | 493188615 | 3870 | 3865 | 3870 | 3855 | 2069 |
| 589 | 20231115 | 101500 | 485197465 | 3865 | 3875 | 3880 | 3865 | 1379 |
| 590 | 20231115 | 101400 | 479859040 | 3875 | 3870 | 3875 | 3870 | 327 |
| 591 | 20231115 | 101300 | 478592145 | 3870 | 3885 | 3885 | 3865 | 3575 |
| 592 | 20231115 | 101200 | 464730550 | 3890 | 3890 | 3890 | 3890 | 367 |
| 593 | 20231115 | 101100 | 463302920 | 3885 | 3890 | 3890 | 3885 | 3087 |
| 594 | 20231115 | 101000 | 451309620 | 3900 | 3900 | 3905 | 3895 | 1833 |
| 595 | 20231115 | 100900 | 444167200 | 3900 | 3910 | 3910 | 3900 | 4904 |
| 596 | 20231115 | 100800 | 425003730 | 3910 | 3890 | 3910 | 3890 | 978 |
| 597 | 20231115 | 100700 | 421188590 | 3885 | 3885 | 3895 | 3880 | 154 |
| 598 | 20231115 | 100600 | 420590360 | 3885 | 3890 | 3890 | 3880 | 2076 |
| 599 | 20231115 | 100500 | 412528990 | 3890 | 3900 | 3900 | 3890 | 403 |
| 600 | 20231115 | 100400 | 410960710 | 3900 | 3900 | 3900 | 3895 | 40 |
| 601 | 20231115 | 100300 | 410804855 | 3895 | 3905 | 3905 | 3895 | 573 |
| 602 | 20231115 | 100200 | 408570825 | 3880 | 3915 | 3915 | 3880 | 17118 |
| 603 | 20231115 | 100100 | 341969065 | 3915 | 3920 | 3925 | 3915 | 2738 |
| 604 | 20231115 | 100000 | 331245125 | 3920 | 3915 | 3920 | 3915 | 2284 |
| 605 | 20231115 | 095900 | 322302010 | 3925 | 3920 | 3925 | 3915 | 704 |
| 606 | 20231115 | 095800 | 319542395 | 3950 | 3910 | 3950 | 3900 | 10282 |
| 607 | 20231115 | 095700 | 279408285 | 3915 | 3925 | 3930 | 3915 | 6765 |
| 608 | 20231115 | 095600 | 252897140 | 3930 | 3930 | 3935 | 3925 | 2179 |
| 609 | 20231115 | 095500 | 244338310 | 3935 | 3945 | 3945 | 3935 | 3105 |
| 610 | 20231115 | 095400 | 232111585 | 3955 | 3955 | 3955 | 3945 | 1099 |
| 611 | 20231115 | 095300 | 227775455 | 3955 | 3955 | 3965 | 3950 | 1107 |
| 612 | 20231115 | 095200 | 223397620 | 3965 | 3955 | 3965 | 3955 | 157 |
| 613 | 20231115 | 095100 | 222776475 | 3955 | 3955 | 3955 | 3955 | 1 |
| 614 | 20231115 | 095000 | 222772520 | 3980 | 3950 | 3980 | 3950 | 256 |
| 615 | 20231115 | 094900 | 221759165 | 3955 | 3945 | 3955 | 3945 | 295 |
| 616 | 20231115 | 094800 | 220595330 | 3935 | 3940 | 3950 | 3935 | 296 |
| 617 | 20231115 | 094700 | 219429160 | 3950 | 3940 | 3950 | 3940 | 198 |
| 618 | 20231115 | 094600 | 218648830 | 3945 | 3940 | 3945 | 3940 | 661 |
| 619 | 20231115 | 094500 | 216043615 | 3955 | 3955 | 3955 | 3955 | 0 |
| 620 | 20231115 | 094400 | 216043615 | 3955 | 3955 | 3955 | 3955 | 0 |
| 621 | 20231115 | 094300 | 216043615 | 3955 | 3935 | 3955 | 3930 | 4783 |
| 622 | 20231115 | 094200 | 197221525 | 3940 | 3940 | 3950 | 3940 | 1468 |
| 623 | 20231115 | 094100 | 191435850 | 3950 | 3955 | 3960 | 3950 | 76 |
| 624 | 20231115 | 094000 | 191135630 | 3945 | 3945 | 3945 | 3940 | 569 |
| 625 | 20231115 | 093900 | 188891275 | 3945 | 3960 | 3960 | 3945 | 352 |
| 626 | 20231115 | 093800 | 187501420 | 3960 | 3955 | 3960 | 3955 | 487 |
| 627 | 20231115 | 093700 | 185574330 | 3965 | 3965 | 3965 | 3965 | 0 |
| 628 | 20231115 | 093600 | 185574330 | 3965 | 3955 | 3965 | 3945 | 1135 |
| 629 | 20231115 | 093500 | 181089280 | 3955 | 3945 | 3955 | 3945 | 541 |
| 630 | 20231115 | 093400 | 178952745 | 3970 | 3970 | 3970 | 3970 | 1 |
| 631 | 20231115 | 093300 | 178948775 | 3940 | 3980 | 3990 | 3940 | 5459 |
| 632 | 20231115 | 093200 | 157335635 | 3980 | 3965 | 3980 | 3965 | 659 |
| 633 | 20231115 | 093100 | 154719300 | 3965 | 3940 | 3965 | 3940 | 1448 |
| 634 | 20231115 | 093000 | 148997325 | 3940 | 3945 | 3945 | 3935 | 3245 |
| 635 | 20231115 | 092900 | 136227715 | 3930 | 3935 | 3950 | 3930 | 3986 |
| 636 | 20231115 | 092800 | 120553515 | 3935 | 3970 | 3970 | 3910 | 2250 |
| 637 | 20231115 | 092700 | 111697755 | 3970 | 3995 | 3995 | 3970 | 4242 |
| 638 | 20231115 | 092600 | 94788020 | 4000 | 4005 | 4005 | 4000 | 2001 |
| 639 | 20231115 | 092500 | 86784015 | 4000 | 3990 | 4000 | 3990 | 1651 |
| 640 | 20231115 | 092400 | 80183365 | 4000 | 4015 | 4015 | 3995 | 1594 |
| 641 | 20231115 | 092300 | 73796415 | 4015 | 4020 | 4020 | 4010 | 577 |
| 642 | 20231115 | 092200 | 71479925 | 4020 | 4025 | 4030 | 4015 | 277 |
| 643 | 20231115 | 092100 | 70366355 | 4025 | 4035 | 4035 | 4025 | 699 |
| 644 | 20231115 | 092000 | 67551510 | 4040 | 4030 | 4040 | 4030 | 490 |
| 645 | 20231115 | 091900 | 65574855 | 4040 | 4045 | 4050 | 4030 | 3798 |
| 646 | 20231115 | 091800 | 50257620 | 4050 | 4070 | 4070 | 4050 | 484 |
| 647 | 20231115 | 091700 | 48293765 | 4065 | 4070 | 4080 | 4065 | 1062 |
| 648 | 20231115 | 091600 | 43972325 | 4070 | 4070 | 4070 | 4065 | 254 |
| 649 | 20231115 | 091500 | 42939045 | 4075 | 4085 | 4090 | 4075 | 549 |
| 650 | 20231115 | 091400 | 40700525 | 4090 | 4090 | 4090 | 4080 | 322 |
| 651 | 20231115 | 091300 | 39386020 | 4090 | 4110 | 4110 | 4090 | 387 |
| 652 | 20231115 | 091200 | 37797795 | 4110 | 4105 | 4110 | 4085 | 1423 |
| 653 | 20231115 | 091100 | 31974845 | 4100 | 4100 | 4135 | 4100 | 805 |
| 654 | 20231115 | 091000 | 28667310 | 4100 | 4085 | 4105 | 4085 | 497 |
| 655 | 20231115 | 090900 | 26632545 | 4090 | 4085 | 4095 | 4085 | 1219 |
| 656 | 20231115 | 090800 | 21646665 | 4095 | 4085 | 4095 | 4085 | 96 |
| 657 | 20231115 | 090700 | 21254065 | 4080 | 4070 | 4085 | 4070 | 1336 |
| 658 | 20231115 | 090600 | 15803650 | 4070 | 4070 | 4070 | 4070 | 25 |
| 659 | 20231115 | 090500 | 15701900 | 4075 | 4090 | 4090 | 4075 | 619 |
| 660 | 20231115 | 090400 | 13174925 | 4075 | 4080 | 4080 | 4075 | 608 |
| 661 | 20231115 | 090300 | 10697010 | 4080 | 4085 | 4100 | 4080 | 229 |
| 662 | 20231115 | 090200 | 9758470 | 4080 | 4060 | 4080 | 4060 | 457 |
| 663 | 20231115 | 090100 | 7898310 | 4060 | 4060 | 4060 | 4060 | 0 |
| 664 | 20231115 | 090000 | 7898310 | 4060 | 4080 | 4085 | 4060 | 1936 |