35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 200100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 6259 |
| 3 | 20240514 | 200000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240514 | 195900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240514 | 195800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240514 | 195700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240514 | 195600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240514 | 195500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240514 | 195400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240514 | 195300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240514 | 195200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240514 | 195100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240514 | 195000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240514 | 194900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240514 | 194800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240514 | 194700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240514 | 194600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240514 | 194500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240514 | 194400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240514 | 194300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240514 | 194200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240514 | 194100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240514 | 194000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240514 | 193900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240514 | 193800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240514 | 193700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240514 | 193600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240514 | 193500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240514 | 193400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240514 | 193300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240514 | 193200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240514 | 193100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 6259 |
| 33 | 20240514 | 193000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240514 | 192900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240514 | 192800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240514 | 192700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240514 | 192600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240514 | 192500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240514 | 192400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240514 | 192300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240514 | 192200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240514 | 192100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240514 | 192000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240514 | 191900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240514 | 191800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240514 | 191700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240514 | 191600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240514 | 191500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240514 | 191400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240514 | 191300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240514 | 191200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240514 | 191100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240514 | 191000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240514 | 190900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240514 | 190800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240514 | 190700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240514 | 190600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240514 | 190500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240514 | 190400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240514 | 190300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240514 | 190200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240514 | 190100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 6259 |
| 63 | 20240514 | 190000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240514 | 185900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240514 | 185800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240514 | 185700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240514 | 185600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240514 | 185500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240514 | 185400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240514 | 185300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240514 | 185200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240514 | 185100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240514 | 185000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240514 | 184900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240514 | 184800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240514 | 184700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240514 | 184600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240514 | 184500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240514 | 184400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240514 | 184300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240514 | 184200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240514 | 184100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240514 | 184000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240514 | 183900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240514 | 183800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240514 | 183700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240514 | 183600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240514 | 183500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240514 | 183400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240514 | 183300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240514 | 183200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240514 | 183100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 6259 |
| 93 | 20240514 | 183000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240514 | 182900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240514 | 182800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240514 | 182700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240514 | 182600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240514 | 182500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240514 | 182400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240514 | 182300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240514 | 182200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240514 | 182100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240514 | 182000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240514 | 181900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240514 | 181800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240514 | 181700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240514 | 181600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240514 | 181500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240514 | 181400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240514 | 181300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240514 | 181200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240514 | 181100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240514 | 181000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240514 | 180900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240514 | 180800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240514 | 180700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240514 | 180600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240514 | 180500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240514 | 180400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240514 | 180300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240514 | 180200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240514 | 180100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 6259 |
| 123 | 20240514 | 180000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240514 | 175900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240514 | 175800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240514 | 175700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240514 | 175600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240514 | 175500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240514 | 175400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240514 | 175300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240514 | 175200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240514 | 175100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240514 | 175000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240514 | 174900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240514 | 174800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240514 | 174700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240514 | 174600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240514 | 174500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240514 | 174400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240514 | 174300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240514 | 174200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240514 | 174100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240514 | 174000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240514 | 173900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240514 | 173800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240514 | 173700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240514 | 173600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240514 | 173500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240514 | 173400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240514 | 173300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240514 | 173200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240514 | 173100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 6259 |
| 153 | 20240514 | 173000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240514 | 172900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240514 | 172800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240514 | 172700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240514 | 172600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240514 | 172500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240514 | 172400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240514 | 172300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240514 | 172200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240514 | 172100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240514 | 172000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240514 | 171900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240514 | 171800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240514 | 171700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240514 | 171600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240514 | 171500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240514 | 171400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240514 | 171300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240514 | 171200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240514 | 171100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240514 | 171000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240514 | 170900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240514 | 170800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240514 | 170700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240514 | 170600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240514 | 170500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240514 | 170400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240514 | 170300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240514 | 170200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240514 | 170100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 6259 |
| 183 | 20240514 | 170000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240514 | 165900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240514 | 165800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240514 | 165700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240514 | 165600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240514 | 165500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240514 | 165400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240514 | 165300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240514 | 165200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240514 | 165100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240514 | 165000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240514 | 164900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240514 | 164800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240514 | 164700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240514 | 164600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240514 | 164500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240514 | 164400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240514 | 164300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240514 | 164200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240514 | 164100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240514 | 164000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240514 | 163900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240514 | 163800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240514 | 163700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240514 | 163600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240514 | 163500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240514 | 163400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240514 | 163300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240514 | 163200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240514 | 163100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 6259 |
| 213 | 20240514 | 163000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240514 | 162900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240514 | 162800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240514 | 162700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240514 | 162600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240514 | 162500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240514 | 162400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240514 | 162300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240514 | 162200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240514 | 162100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240514 | 162000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240514 | 161900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240514 | 161800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240514 | 161700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240514 | 161600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240514 | 161500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240514 | 161400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240514 | 161300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240514 | 161200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240514 | 161100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240514 | 161000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240514 | 160900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240514 | 160800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240514 | 160700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240514 | 160600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240514 | 160500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240514 | 160400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240514 | 160300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240514 | 160200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240514 | 160100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 6259 |
| 243 | 20240514 | 160000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240514 | 155900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240514 | 155800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240514 | 155700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240514 | 155600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240514 | 155500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240514 | 155400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240514 | 155300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240514 | 155200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240514 | 155100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240514 | 155000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240514 | 154900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240514 | 154800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240514 | 154700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240514 | 154600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240514 | 154500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240514 | 154400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240514 | 154300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240514 | 154200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240514 | 154100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240514 | 154000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240514 | 153900 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240514 | 153800 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240514 | 153700 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240514 | 153600 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240514 | 153500 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240514 | 153400 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240514 | 153300 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240514 | 153200 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240514 | 153100 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 6259 |
| 273 | 20240514 | 153000 | 5690345340 | 16700 | 16700 | 16700 | 16700 | 6259 |
| 274 | 20240514 | 152900 | 5585820040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20240514 | 152800 | 5585820040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20240514 | 152700 | 5585820040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20240514 | 152600 | 5585820040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20240514 | 152500 | 5585820040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20240514 | 152400 | 5585820040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20240514 | 152300 | 5585820040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20240514 | 152200 | 5585820040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20240514 | 152100 | 5585820040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20240514 | 152000 | 5585820040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20240514 | 151900 | 5585820040 | 16710 | 16710 | 16720 | 16690 | 721 |
| 285 | 20240514 | 151800 | 5573768720 | 16700 | 16700 | 16700 | 16690 | 414 |
| 286 | 20240514 | 151700 | 5566856020 | 16680 | 16700 | 16710 | 16680 | 1361 |
| 287 | 20240514 | 151600 | 5544132230 | 16700 | 16690 | 16710 | 16690 | 882 |
| 288 | 20240514 | 151500 | 5529401370 | 16690 | 16690 | 16700 | 16690 | 683 |
| 289 | 20240514 | 151400 | 5517998130 | 16700 | 16700 | 16700 | 16700 | 143 |
| 290 | 20240514 | 151300 | 5515610030 | 16700 | 16700 | 16710 | 16690 | 913 |
| 291 | 20240514 | 151200 | 5500370570 | 16710 | 16720 | 16720 | 16710 | 253 |
| 292 | 20240514 | 151100 | 5496141620 | 16720 | 16720 | 16720 | 16700 | 597 |
| 293 | 20240514 | 151000 | 5486168320 | 16720 | 16710 | 16720 | 16710 | 247 |
| 294 | 20240514 | 150900 | 5482040920 | 16720 | 16720 | 16730 | 16700 | 1377 |
| 295 | 20240514 | 150800 | 5459021210 | 16710 | 16720 | 16720 | 16710 | 94 |
| 296 | 20240514 | 150700 | 5457449600 | 16710 | 16700 | 16710 | 16700 | 778 |
| 297 | 20240514 | 150600 | 5444450720 | 16710 | 16710 | 16710 | 16690 | 597 |
| 298 | 20240514 | 150500 | 5434481130 | 16690 | 16700 | 16710 | 16690 | 2075 |
| 299 | 20240514 | 150400 | 5399829060 | 16700 | 16710 | 16710 | 16700 | 877 |
| 300 | 20240514 | 150300 | 5385181120 | 16710 | 16710 | 16710 | 16680 | 246 |
| 301 | 20240514 | 150200 | 5381072470 | 16700 | 16710 | 16720 | 16700 | 397 |
| 302 | 20240514 | 150100 | 5374440220 | 16700 | 16720 | 16730 | 16700 | 658 |
| 303 | 20240514 | 150000 | 5363443430 | 16720 | 16700 | 16730 | 16700 | 198 |
| 304 | 20240514 | 145900 | 5360133150 | 16700 | 16710 | 16710 | 16700 | 40 |
| 305 | 20240514 | 145800 | 5359464940 | 16710 | 16720 | 16720 | 16700 | 559 |
| 306 | 20240514 | 145700 | 5350121240 | 16710 | 16710 | 16730 | 16710 | 900 |
| 307 | 20240514 | 145600 | 5335080730 | 16710 | 16690 | 16710 | 16690 | 3033 |
| 308 | 20240514 | 145500 | 5284430430 | 16700 | 16680 | 16700 | 16680 | 920 |
| 309 | 20240514 | 145400 | 5269075540 | 16680 | 16680 | 16690 | 16680 | 320 |
| 310 | 20240514 | 145300 | 5263736320 | 16680 | 16680 | 16680 | 16680 | 297 |
| 311 | 20240514 | 145200 | 5258782360 | 16660 | 16660 | 16680 | 16660 | 120 |
| 312 | 20240514 | 145100 | 5256781970 | 16670 | 16660 | 16670 | 16660 | 194 |
| 313 | 20240514 | 145000 | 5253549790 | 16670 | 16670 | 16670 | 16660 | 191 |
| 314 | 20240514 | 144900 | 5250366020 | 16670 | 16680 | 16680 | 16670 | 72 |
| 315 | 20240514 | 144800 | 5249165370 | 16680 | 16680 | 16680 | 16680 | 374 |
| 316 | 20240514 | 144700 | 5242927050 | 16680 | 16680 | 16680 | 16670 | 233 |
| 317 | 20240514 | 144600 | 5239042450 | 16680 | 16680 | 16680 | 16680 | 1 |
| 318 | 20240514 | 144500 | 5239025770 | 16660 | 16680 | 16680 | 16660 | 159 |
| 319 | 20240514 | 144400 | 5236374690 | 16680 | 16690 | 16690 | 16680 | 267 |
| 320 | 20240514 | 144300 | 5231920120 | 16690 | 16650 | 16690 | 16650 | 398 |
| 321 | 20240514 | 144200 | 5225283360 | 16650 | 16650 | 16650 | 16650 | 65 |
| 322 | 20240514 | 144100 | 5224201110 | 16650 | 16600 | 16650 | 16600 | 57 |
| 323 | 20240514 | 144000 | 5223254860 | 16600 | 16690 | 16690 | 16600 | 197 |
| 324 | 20240514 | 143900 | 5219974430 | 16660 | 16680 | 16680 | 16660 | 295 |
| 325 | 20240514 | 143800 | 5215055310 | 16680 | 16690 | 16690 | 16670 | 323 |
| 326 | 20240514 | 143700 | 5209666860 | 16690 | 16680 | 16690 | 16680 | 304 |
| 327 | 20240514 | 143600 | 5204593840 | 16680 | 16680 | 16680 | 16620 | 224 |
| 328 | 20240514 | 143500 | 5200858540 | 16680 | 16680 | 16680 | 16680 | 11 |
| 329 | 20240514 | 143400 | 5200675060 | 16680 | 16660 | 16680 | 16660 | 68 |
| 330 | 20240514 | 143300 | 5199540940 | 16680 | 16610 | 16680 | 16610 | 248 |
| 331 | 20240514 | 143200 | 5195411920 | 16610 | 16650 | 16650 | 16610 | 253 |
| 332 | 20240514 | 143100 | 5191204110 | 16650 | 16640 | 16650 | 16640 | 172 |
| 333 | 20240514 | 143000 | 5188341390 | 16650 | 16640 | 16670 | 16630 | 230 |
| 334 | 20240514 | 142900 | 5184514560 | 16640 | 16670 | 16670 | 16640 | 201 |
| 335 | 20240514 | 142800 | 5181169890 | 16680 | 16680 | 16680 | 16680 | 0 |
| 336 | 20240514 | 142700 | 5181169890 | 16680 | 16680 | 16680 | 16680 | 3 |
| 337 | 20240514 | 142600 | 5181119850 | 16680 | 16680 | 16680 | 16680 | 13 |
| 338 | 20240514 | 142500 | 5180903010 | 16640 | 16680 | 16680 | 16640 | 312 |
| 339 | 20240514 | 142400 | 5175706850 | 16680 | 16680 | 16680 | 16680 | 35 |
| 340 | 20240514 | 142300 | 5175123050 | 16640 | 16640 | 16640 | 16640 | 260 |
| 341 | 20240514 | 142200 | 5170796650 | 16640 | 16650 | 16680 | 16640 | 1884 |
| 342 | 20240514 | 142100 | 5139442350 | 16690 | 16690 | 16690 | 16690 | 76 |
| 343 | 20240514 | 142000 | 5138173910 | 16650 | 16680 | 16690 | 16650 | 646 |
| 344 | 20240514 | 141900 | 5127396300 | 16690 | 16690 | 16690 | 16690 | 0 |
| 345 | 20240514 | 141800 | 5127396300 | 16690 | 16650 | 16690 | 16640 | 904 |
| 346 | 20240514 | 141700 | 5112340460 | 16690 | 16680 | 16690 | 16680 | 151 |
| 347 | 20240514 | 141600 | 5109820290 | 16650 | 16660 | 16660 | 16650 | 12 |
| 348 | 20240514 | 141500 | 5109620390 | 16690 | 16690 | 16690 | 16690 | 1151 |
| 349 | 20240514 | 141400 | 5090410200 | 16690 | 16680 | 16690 | 16680 | 1196 |
| 350 | 20240514 | 141300 | 5070456710 | 16680 | 16680 | 16680 | 16670 | 169 |
| 351 | 20240514 | 141200 | 5067638070 | 16680 | 16680 | 16680 | 16650 | 64 |
| 352 | 20240514 | 141100 | 5066570730 | 16650 | 16670 | 16680 | 16650 | 130 |
| 353 | 20240514 | 141000 | 5064404070 | 16670 | 16670 | 16670 | 16650 | 225 |
| 354 | 20240514 | 140900 | 5060655320 | 16680 | 16640 | 16680 | 16640 | 713 |
| 355 | 20240514 | 140800 | 5048770870 | 16670 | 16650 | 16670 | 16650 | 329 |
| 356 | 20240514 | 140700 | 5043291480 | 16640 | 16640 | 16650 | 16640 | 295 |
| 357 | 20240514 | 140600 | 5038382050 | 16650 | 16650 | 16650 | 16650 | 127 |
| 358 | 20240514 | 140500 | 5036267500 | 16670 | 16640 | 16670 | 16640 | 138 |
| 359 | 20240514 | 140400 | 5033968490 | 16630 | 16630 | 16630 | 16630 | 6 |
| 360 | 20240514 | 140300 | 5033868710 | 16630 | 16630 | 16630 | 16630 | 59 |
| 361 | 20240514 | 140200 | 5032887540 | 16600 | 16600 | 16600 | 16600 | 0 |
| 362 | 20240514 | 140100 | 5032887540 | 16600 | 16600 | 16600 | 16600 | 0 |
| 363 | 20240514 | 140000 | 5032887540 | 16600 | 16580 | 16600 | 16580 | 67 |
| 364 | 20240514 | 135900 | 5031775660 | 16580 | 16580 | 16580 | 16580 | 1 |
| 365 | 20240514 | 135800 | 5031759080 | 16580 | 16670 | 16670 | 16580 | 2841 |
| 366 | 20240514 | 135700 | 4984611660 | 16620 | 16630 | 16670 | 16620 | 467 |
| 367 | 20240514 | 135600 | 4976838420 | 16630 | 16630 | 16670 | 16630 | 113 |
| 368 | 20240514 | 135500 | 4974955630 | 16630 | 16630 | 16630 | 16630 | 2 |
| 369 | 20240514 | 135400 | 4974922370 | 16630 | 16650 | 16650 | 16630 | 200 |
| 370 | 20240514 | 135300 | 4971593640 | 16670 | 16670 | 16680 | 16660 | 247 |
| 371 | 20240514 | 135200 | 4967475880 | 16670 | 16650 | 16670 | 16650 | 63 |
| 372 | 20240514 | 135100 | 4966425970 | 16670 | 16660 | 16670 | 16660 | 88 |
| 373 | 20240514 | 135000 | 4964959850 | 16650 | 16600 | 16650 | 16600 | 319 |
| 374 | 20240514 | 134900 | 4959650560 | 16590 | 16590 | 16590 | 16590 | 0 |
| 375 | 20240514 | 134800 | 4959650560 | 16590 | 16590 | 16630 | 16590 | 347 |
| 376 | 20240514 | 134700 | 4953892370 | 16580 | 16580 | 16590 | 16580 | 267 |
| 377 | 20240514 | 134600 | 4949465500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 378 | 20240514 | 134500 | 4949465500 | 16580 | 16580 | 16580 | 16580 | 25 |
| 379 | 20240514 | 134400 | 4949051000 | 16580 | 16560 | 16590 | 16560 | 109 |
| 380 | 20240514 | 134300 | 4947245790 | 16550 | 16550 | 16560 | 16550 | 502 |
| 381 | 20240514 | 134200 | 4938937680 | 16550 | 16570 | 16570 | 16550 | 1580 |
| 382 | 20240514 | 134100 | 4912769740 | 16570 | 16570 | 16570 | 16570 | 137 |
| 383 | 20240514 | 134000 | 4910499650 | 16570 | 16590 | 16590 | 16570 | 930 |
| 384 | 20240514 | 133900 | 4895081360 | 16590 | 16590 | 16590 | 16590 | 15 |
| 385 | 20240514 | 133800 | 4894832510 | 16590 | 16600 | 16610 | 16590 | 539 |
| 386 | 20240514 | 133700 | 4885885080 | 16600 | 16610 | 16610 | 16600 | 201 |
| 387 | 20240514 | 133600 | 4882546540 | 16620 | 16630 | 16630 | 16620 | 471 |
| 388 | 20240514 | 133500 | 4874716730 | 16640 | 16630 | 16640 | 16630 | 147 |
| 389 | 20240514 | 133400 | 4872271030 | 16630 | 16640 | 16640 | 16630 | 44 |
| 390 | 20240514 | 133300 | 4871539280 | 16640 | 16640 | 16640 | 16640 | 499 |
| 391 | 20240514 | 133200 | 4863235920 | 16640 | 16650 | 16650 | 16640 | 118 |
| 392 | 20240514 | 133100 | 4861271400 | 16640 | 16640 | 16640 | 16640 | 1 |
| 393 | 20240514 | 133000 | 4861254760 | 16650 | 16650 | 16650 | 16650 | 172 |
| 394 | 20240514 | 132900 | 4858390960 | 16660 | 16660 | 16660 | 16660 | 1 |
| 395 | 20240514 | 132800 | 4858374300 | 16660 | 16660 | 16660 | 16660 | 21 |
| 396 | 20240514 | 132700 | 4858024440 | 16660 | 16660 | 16660 | 16660 | 71 |
| 397 | 20240514 | 132600 | 4856841580 | 16660 | 16660 | 16660 | 16660 | 37 |
| 398 | 20240514 | 132500 | 4856225160 | 16650 | 16690 | 16690 | 16650 | 2658 |
| 399 | 20240514 | 132400 | 4811868790 | 16680 | 16690 | 16690 | 16680 | 114 |
| 400 | 20240514 | 132300 | 4809966250 | 16680 | 16690 | 16690 | 16680 | 82 |
| 401 | 20240514 | 132200 | 4808598040 | 16680 | 16680 | 16690 | 16680 | 308 |
| 402 | 20240514 | 132100 | 4803460500 | 16680 | 16680 | 16680 | 16680 | 200 |
| 403 | 20240514 | 132000 | 4800124500 | 16680 | 16690 | 16690 | 16680 | 123 |
| 404 | 20240514 | 131900 | 4798072250 | 16680 | 16690 | 16690 | 16680 | 44 |
| 405 | 20240514 | 131800 | 4797337900 | 16690 | 16690 | 16690 | 16680 | 231 |
| 406 | 20240514 | 131700 | 4793483330 | 16670 | 16660 | 16670 | 16660 | 568 |
| 407 | 20240514 | 131600 | 4784019450 | 16670 | 16660 | 16670 | 16660 | 215 |
| 408 | 20240514 | 131500 | 4780435750 | 16660 | 16680 | 16690 | 16660 | 949 |
| 409 | 20240514 | 131400 | 4764623190 | 16680 | 16680 | 16680 | 16680 | 476 |
| 410 | 20240514 | 131300 | 4756683510 | 16680 | 16650 | 16680 | 16650 | 244 |
| 411 | 20240514 | 131200 | 4752616510 | 16680 | 16650 | 16680 | 16650 | 253 |
| 412 | 20240514 | 131100 | 4748397340 | 16680 | 16650 | 16680 | 16650 | 187 |
| 413 | 20240514 | 131000 | 4745279440 | 16650 | 16650 | 16670 | 16650 | 754 |
| 414 | 20240514 | 130900 | 4732723910 | 16650 | 16670 | 16670 | 16650 | 13 |
| 415 | 20240514 | 130800 | 4732507400 | 16670 | 16680 | 16680 | 16670 | 163 |
| 416 | 20240514 | 130700 | 4729789690 | 16670 | 16680 | 16680 | 16650 | 204 |
| 417 | 20240514 | 130600 | 4726388650 | 16680 | 16650 | 16680 | 16650 | 221 |
| 418 | 20240514 | 130500 | 4722707760 | 16660 | 16660 | 16660 | 16660 | 80 |
| 419 | 20240514 | 130400 | 4721374960 | 16670 | 16650 | 16670 | 16640 | 111 |
| 420 | 20240514 | 130300 | 4719525430 | 16650 | 16650 | 16680 | 16640 | 209 |
| 421 | 20240514 | 130200 | 4716043060 | 16630 | 16670 | 16690 | 16630 | 105 |
| 422 | 20240514 | 130100 | 4714293080 | 16630 | 16650 | 16650 | 16630 | 264 |
| 423 | 20240514 | 130000 | 4709897800 | 16650 | 16650 | 16650 | 16650 | 9 |
| 424 | 20240514 | 125900 | 4709747950 | 16650 | 16630 | 16660 | 16630 | 452 |
| 425 | 20240514 | 125800 | 4702218950 | 16630 | 16620 | 16630 | 16620 | 188 |
| 426 | 20240514 | 125700 | 4699092540 | 16630 | 16630 | 16630 | 16630 | 284 |
| 427 | 20240514 | 125600 | 4694369620 | 16630 | 16630 | 16630 | 16630 | 31 |
| 428 | 20240514 | 125500 | 4693854090 | 16640 | 16640 | 16640 | 16640 | 293 |
| 429 | 20240514 | 125400 | 4688978570 | 16640 | 16640 | 16640 | 16620 | 205 |
| 430 | 20240514 | 125300 | 4685571250 | 16630 | 16620 | 16630 | 16620 | 627 |
| 431 | 20240514 | 125200 | 4675150500 | 16620 | 16630 | 16630 | 16620 | 187 |
| 432 | 20240514 | 125100 | 4672041450 | 16630 | 16630 | 16630 | 16630 | 65 |
| 433 | 20240514 | 125000 | 4670960500 | 16630 | 16640 | 16640 | 16630 | 351 |
| 434 | 20240514 | 124900 | 4665123130 | 16630 | 16640 | 16640 | 16630 | 7 |
| 435 | 20240514 | 124800 | 4665006700 | 16640 | 16650 | 16650 | 16640 | 236 |
| 436 | 20240514 | 124700 | 4661079480 | 16650 | 16650 | 16650 | 16650 | 36 |
| 437 | 20240514 | 124600 | 4660480080 | 16650 | 16650 | 16650 | 16650 | 289 |
| 438 | 20240514 | 124500 | 4655668230 | 16650 | 16650 | 16660 | 16640 | 141 |
| 439 | 20240514 | 124400 | 4653320040 | 16650 | 16640 | 16650 | 16640 | 148 |
| 440 | 20240514 | 124300 | 4650856820 | 16630 | 16630 | 16630 | 16630 | 50 |
| 441 | 20240514 | 124200 | 4650025320 | 16630 | 16640 | 16640 | 16630 | 116 |
| 442 | 20240514 | 124100 | 4648095940 | 16640 | 16630 | 16640 | 16630 | 79 |
| 443 | 20240514 | 124000 | 4646781890 | 16630 | 16640 | 16640 | 16620 | 32 |
| 444 | 20240514 | 123900 | 4646249750 | 16600 | 16630 | 16630 | 16600 | 23 |
| 445 | 20240514 | 123800 | 4645867590 | 16600 | 16640 | 16640 | 16600 | 128 |
| 446 | 20240514 | 123700 | 4643740390 | 16640 | 16620 | 16640 | 16600 | 288 |
| 447 | 20240514 | 123600 | 4638956010 | 16630 | 16610 | 16630 | 16610 | 107 |
| 448 | 20240514 | 123500 | 4637177520 | 16590 | 16600 | 16600 | 16590 | 538 |
| 449 | 20240514 | 123400 | 4628248990 | 16600 | 16590 | 16600 | 16590 | 631 |
| 450 | 20240514 | 123300 | 4617780560 | 16570 | 16590 | 16590 | 16570 | 60 |
| 451 | 20240514 | 123200 | 4616785360 | 16590 | 16590 | 16590 | 16590 | 3 |
| 452 | 20240514 | 123100 | 4616735590 | 16570 | 16580 | 16590 | 16570 | 1005 |
| 453 | 20240514 | 123000 | 4600075230 | 16570 | 16580 | 16590 | 16570 | 1611 |
| 454 | 20240514 | 122900 | 4573378080 | 16580 | 16590 | 16590 | 16580 | 449 |
| 455 | 20240514 | 122800 | 4565932890 | 16590 | 16580 | 16590 | 16580 | 487 |
| 456 | 20240514 | 122700 | 4557858370 | 16600 | 16620 | 16620 | 16580 | 2034 |
| 457 | 20240514 | 122600 | 4524100630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 458 | 20240514 | 122500 | 4524100630 | 16660 | 16660 | 16660 | 16620 | 792 |
| 459 | 20240514 | 122400 | 4510933550 | 16640 | 16630 | 16640 | 16630 | 21 |
| 460 | 20240514 | 122300 | 4510584150 | 16660 | 16660 | 16660 | 16660 | 25 |
| 461 | 20240514 | 122200 | 4510167650 | 16630 | 16630 | 16630 | 16620 | 563 |
| 462 | 20240514 | 122100 | 4500806220 | 16630 | 16650 | 16650 | 16630 | 1804 |
| 463 | 20240514 | 122000 | 4470785270 | 16650 | 16650 | 16660 | 16650 | 261 |
| 464 | 20240514 | 121900 | 4466439060 | 16650 | 16650 | 16650 | 16650 | 37 |
| 465 | 20240514 | 121800 | 4465823010 | 16650 | 16630 | 16650 | 16630 | 130 |
| 466 | 20240514 | 121700 | 4463659260 | 16630 | 16630 | 16630 | 16630 | 0 |
| 467 | 20240514 | 121600 | 4463659260 | 16630 | 16630 | 16630 | 16630 | 54 |
| 468 | 20240514 | 121500 | 4462761240 | 16630 | 16630 | 16630 | 16630 | 173 |
| 469 | 20240514 | 121400 | 4459884250 | 16630 | 16630 | 16630 | 16630 | 105 |
| 470 | 20240514 | 121300 | 4458138100 | 16630 | 16640 | 16640 | 16630 | 1064 |
| 471 | 20240514 | 121200 | 4440440370 | 16640 | 16650 | 16650 | 16640 | 455 |
| 472 | 20240514 | 121100 | 4432868730 | 16650 | 16660 | 16660 | 16650 | 705 |
| 473 | 20240514 | 121000 | 4421128900 | 16660 | 16650 | 16660 | 16650 | 630 |
| 474 | 20240514 | 120900 | 4410638700 | 16650 | 16670 | 16670 | 16650 | 553 |
| 475 | 20240514 | 120800 | 4401426800 | 16670 | 16680 | 16680 | 16670 | 720 |
| 476 | 20240514 | 120700 | 4389420990 | 16680 | 16680 | 16680 | 16680 | 20 |
| 477 | 20240514 | 120600 | 4389087390 | 16700 | 16710 | 16710 | 16700 | 2795 |
| 478 | 20240514 | 120500 | 4342409640 | 16700 | 16710 | 16720 | 16700 | 278 |
| 479 | 20240514 | 120400 | 4337764240 | 16720 | 16710 | 16720 | 16710 | 522 |
| 480 | 20240514 | 120300 | 4329040140 | 16710 | 16700 | 16720 | 16700 | 146 |
| 481 | 20240514 | 120200 | 4326600640 | 16700 | 16700 | 16710 | 16700 | 173 |
| 482 | 20240514 | 120100 | 4323711440 | 16700 | 16680 | 16700 | 16680 | 729 |
| 483 | 20240514 | 120000 | 4311545120 | 16700 | 16700 | 16700 | 16690 | 311 |
| 484 | 20240514 | 115900 | 4306351860 | 16700 | 16690 | 16700 | 16690 | 122 |
| 485 | 20240514 | 115800 | 4304315670 | 16680 | 16710 | 16710 | 16680 | 1049 |
| 486 | 20240514 | 115700 | 4286798780 | 16710 | 16720 | 16720 | 16710 | 51 |
| 487 | 20240514 | 115600 | 4285946070 | 16720 | 16720 | 16720 | 16720 | 51 |
| 488 | 20240514 | 115500 | 4285093350 | 16720 | 16700 | 16720 | 16700 | 98 |
| 489 | 20240514 | 115400 | 4283456490 | 16700 | 16690 | 16700 | 16690 | 1174 |
| 490 | 20240514 | 115300 | 4263856400 | 16690 | 16700 | 16720 | 16690 | 876 |
| 491 | 20240514 | 115200 | 4249229520 | 16720 | 16710 | 16720 | 16700 | 428 |
| 492 | 20240514 | 115100 | 4242079790 | 16700 | 16710 | 16710 | 16700 | 453 |
| 493 | 20240514 | 115000 | 4234511490 | 16710 | 16720 | 16720 | 16710 | 203 |
| 494 | 20240514 | 114900 | 4231119330 | 16710 | 16710 | 16710 | 16710 | 171 |
| 495 | 20240514 | 114800 | 4228261920 | 16710 | 16720 | 16720 | 16710 | 575 |
| 496 | 20240514 | 114700 | 4218648310 | 16720 | 16720 | 16730 | 16720 | 116 |
| 497 | 20240514 | 114600 | 4216708680 | 16730 | 16730 | 16730 | 16730 | 220 |
| 498 | 20240514 | 114500 | 4213028080 | 16730 | 16740 | 16740 | 16730 | 286 |
| 499 | 20240514 | 114400 | 4208240490 | 16740 | 16740 | 16740 | 16740 | 8 |
| 500 | 20240514 | 114300 | 4208106570 | 16740 | 16740 | 16740 | 16740 | 22 |
| 501 | 20240514 | 114200 | 4207738290 | 16740 | 16720 | 16740 | 16720 | 443 |
| 502 | 20240514 | 114100 | 4200325420 | 16720 | 16720 | 16720 | 16720 | 587 |
| 503 | 20240514 | 114000 | 4190510780 | 16720 | 16730 | 16730 | 16720 | 564 |
| 504 | 20240514 | 113900 | 4181075370 | 16730 | 16720 | 16730 | 16720 | 517 |
| 505 | 20240514 | 113800 | 4172429580 | 16730 | 16730 | 16730 | 16720 | 413 |
| 506 | 20240514 | 113700 | 4165520190 | 16730 | 16710 | 16730 | 16710 | 603 |
| 507 | 20240514 | 113600 | 4155437070 | 16700 | 16700 | 16700 | 16700 | 1345 |
| 508 | 20240514 | 113500 | 4132975570 | 16700 | 16700 | 16700 | 16700 | 130 |
| 509 | 20240514 | 113400 | 4130804570 | 16700 | 16710 | 16740 | 16700 | 3207 |
| 510 | 20240514 | 113300 | 4077229430 | 16700 | 16710 | 16710 | 16690 | 631 |
| 511 | 20240514 | 113200 | 4066685450 | 16710 | 16700 | 16710 | 16690 | 633 |
| 512 | 20240514 | 113100 | 4056111920 | 16700 | 16710 | 16710 | 16700 | 343 |
| 513 | 20240514 | 113000 | 4050381840 | 16710 | 16720 | 16720 | 16710 | 36 |
| 514 | 20240514 | 112900 | 4049780170 | 16720 | 16680 | 16720 | 16680 | 223 |
| 515 | 20240514 | 112800 | 4046060390 | 16690 | 16720 | 16720 | 16690 | 1754 |
| 516 | 20240514 | 112700 | 4016766730 | 16720 | 16730 | 16740 | 16720 | 1024 |
| 517 | 20240514 | 112600 | 3999639340 | 16730 | 16730 | 16730 | 16730 | 169 |
| 518 | 20240514 | 112500 | 3996811970 | 16730 | 16730 | 16730 | 16730 | 511 |
| 519 | 20240514 | 112400 | 3988262940 | 16730 | 16740 | 16750 | 16730 | 690 |
| 520 | 20240514 | 112300 | 3976711860 | 16740 | 16730 | 16740 | 16730 | 451 |
| 521 | 20240514 | 112200 | 3969164970 | 16730 | 16730 | 16730 | 16720 | 51 |
| 522 | 20240514 | 112100 | 3968311750 | 16730 | 16720 | 16730 | 16710 | 649 |
| 523 | 20240514 | 112000 | 3957459920 | 16720 | 16650 | 16720 | 16640 | 2422 |
| 524 | 20240514 | 111900 | 3917056780 | 16650 | 16650 | 16650 | 16650 | 454 |
| 525 | 20240514 | 111800 | 3909497680 | 16650 | 16660 | 16660 | 16650 | 470 |
| 526 | 20240514 | 111700 | 3901667910 | 16670 | 16660 | 16670 | 16660 | 69 |
| 527 | 20240514 | 111600 | 3900518350 | 16650 | 16650 | 16660 | 16650 | 600 |
| 528 | 20240514 | 111500 | 3890526520 | 16650 | 16640 | 16650 | 16640 | 515 |
| 529 | 20240514 | 111400 | 3881956680 | 16640 | 16660 | 16660 | 16640 | 342 |
| 530 | 20240514 | 111300 | 3876260960 | 16650 | 16630 | 16670 | 16630 | 228 |
| 531 | 20240514 | 111200 | 3872467950 | 16640 | 16680 | 16690 | 16640 | 2524 |
| 532 | 20240514 | 111100 | 3830414400 | 16680 | 16690 | 16700 | 16680 | 673 |
| 533 | 20240514 | 111000 | 3819182790 | 16690 | 16700 | 16700 | 16690 | 282 |
| 534 | 20240514 | 110900 | 3814474420 | 16700 | 16690 | 16700 | 16690 | 155 |
| 535 | 20240514 | 110800 | 3811886220 | 16680 | 16680 | 16690 | 16680 | 368 |
| 536 | 20240514 | 110700 | 3805747970 | 16680 | 16680 | 16680 | 16670 | 2500 |
| 537 | 20240514 | 110600 | 3764053430 | 16680 | 16710 | 16710 | 16680 | 1842 |
| 538 | 20240514 | 110500 | 3733306680 | 16710 | 16710 | 16730 | 16710 | 616 |
| 539 | 20240514 | 110400 | 3723006370 | 16710 | 16750 | 16750 | 16710 | 828 |
| 540 | 20240514 | 110300 | 3709159110 | 16740 | 16750 | 16750 | 16730 | 413 |
| 541 | 20240514 | 110200 | 3702243300 | 16750 | 16760 | 16770 | 16750 | 1592 |
| 542 | 20240514 | 110100 | 3675558200 | 16750 | 16730 | 16760 | 16730 | 1422 |
| 543 | 20240514 | 110000 | 3651759100 | 16730 | 16710 | 16730 | 16710 | 2340 |
| 544 | 20240514 | 105900 | 3612656230 | 16710 | 16730 | 16750 | 16710 | 2901 |
| 545 | 20240514 | 105800 | 3564099840 | 16700 | 16730 | 16740 | 16690 | 2620 |
| 546 | 20240514 | 105700 | 3520334720 | 16730 | 16740 | 16740 | 16710 | 985 |
| 547 | 20240514 | 105600 | 3503856560 | 16730 | 16760 | 16770 | 16720 | 2388 |
| 548 | 20240514 | 105500 | 3463844260 | 16760 | 16710 | 16780 | 16710 | 7862 |
| 549 | 20240514 | 105400 | 3332187160 | 16700 | 16710 | 16720 | 16680 | 3120 |
| 550 | 20240514 | 105300 | 3280074080 | 16720 | 16740 | 16760 | 16670 | 4882 |
| 551 | 20240514 | 105200 | 3198501060 | 16740 | 16780 | 16780 | 16740 | 2939 |
| 552 | 20240514 | 105100 | 3149232080 | 16780 | 16740 | 16790 | 16700 | 4970 |
| 553 | 20240514 | 105000 | 3065973390 | 16740 | 16820 | 16860 | 16700 | 10435 |
| 554 | 20240514 | 104900 | 2891062290 | 16870 | 16650 | 16890 | 16640 | 15213 |
| 555 | 20240514 | 104800 | 2636381100 | 16650 | 16540 | 16650 | 16530 | 5854 |
| 556 | 20240514 | 104700 | 2539314150 | 16530 | 16510 | 16540 | 16510 | 2578 |
| 557 | 20240514 | 104600 | 2496693540 | 16520 | 16520 | 16520 | 16500 | 904 |
| 558 | 20240514 | 104500 | 2481762350 | 16520 | 16520 | 16540 | 16500 | 1345 |
| 559 | 20240514 | 104400 | 2459556620 | 16510 | 16500 | 16540 | 16470 | 5621 |
| 560 | 20240514 | 104300 | 2366784950 | 16500 | 16360 | 16500 | 16360 | 8633 |
| 561 | 20240514 | 104200 | 2224721320 | 16360 | 16360 | 16360 | 16360 | 74 |
| 562 | 20240514 | 104100 | 2223510680 | 16350 | 16360 | 16360 | 16350 | 23 |
| 563 | 20240514 | 104000 | 2223134470 | 16360 | 16360 | 16360 | 16340 | 678 |
| 564 | 20240514 | 103900 | 2212045790 | 16360 | 16350 | 16360 | 16350 | 113 |
| 565 | 20240514 | 103800 | 2210197190 | 16350 | 16350 | 16350 | 16340 | 1476 |
| 566 | 20240514 | 103700 | 2186064600 | 16340 | 16340 | 16350 | 16340 | 150 |
| 567 | 20240514 | 103600 | 2183613510 | 16320 | 16320 | 16320 | 16310 | 209 |
| 568 | 20240514 | 103500 | 2180202890 | 16320 | 16350 | 16350 | 16320 | 214 |
| 569 | 20240514 | 103400 | 2176707810 | 16350 | 16320 | 16350 | 16320 | 17 |
| 570 | 20240514 | 103300 | 2176430130 | 16320 | 16320 | 16320 | 16320 | 327 |
| 571 | 20240514 | 103200 | 2171093490 | 16350 | 16350 | 16350 | 16350 | 210 |
| 572 | 20240514 | 103100 | 2167659990 | 16350 | 16300 | 16350 | 16280 | 1056 |
| 573 | 20240514 | 103000 | 2150420580 | 16300 | 16260 | 16300 | 16250 | 3497 |
| 574 | 20240514 | 102900 | 2093540800 | 16270 | 16270 | 16270 | 16270 | 394 |
| 575 | 20240514 | 102800 | 2087130420 | 16250 | 16250 | 16250 | 16250 | 0 |
| 576 | 20240514 | 102700 | 2087130420 | 16250 | 16300 | 16300 | 16250 | 798 |
| 577 | 20240514 | 102600 | 2074142610 | 16350 | 16320 | 16350 | 16300 | 10019 |
| 578 | 20240514 | 102500 | 1910639560 | 16340 | 16340 | 16350 | 16330 | 1640 |
| 579 | 20240514 | 102400 | 1883851210 | 16340 | 16360 | 16360 | 16340 | 1324 |
| 580 | 20240514 | 102300 | 1862205140 | 16360 | 16390 | 16390 | 16360 | 1714 |
| 581 | 20240514 | 102200 | 1834136970 | 16390 | 16400 | 16400 | 16390 | 651 |
| 582 | 20240514 | 102100 | 1823465560 | 16410 | 16410 | 16410 | 16400 | 292 |
| 583 | 20240514 | 102000 | 1818674840 | 16410 | 16420 | 16420 | 16410 | 536 |
| 584 | 20240514 | 101900 | 1809876150 | 16430 | 16440 | 16450 | 16430 | 2623 |
| 585 | 20240514 | 101800 | 1766776860 | 16440 | 16450 | 16450 | 16430 | 1334 |
| 586 | 20240514 | 101700 | 1744832620 | 16450 | 16440 | 16450 | 16440 | 1857 |
| 587 | 20240514 | 101600 | 1714297150 | 16440 | 16440 | 16440 | 16430 | 2867 |
| 588 | 20240514 | 101500 | 1667163680 | 16440 | 16430 | 16440 | 16430 | 131 |
| 589 | 20240514 | 101400 | 1665011080 | 16430 | 16420 | 16430 | 16400 | 3411 |
| 590 | 20240514 | 101300 | 1608993010 | 16420 | 16420 | 16430 | 16420 | 601 |
| 591 | 20240514 | 101200 | 1599124580 | 16420 | 16420 | 16430 | 16410 | 209 |
| 592 | 20240514 | 101100 | 1595692800 | 16410 | 16400 | 16420 | 16400 | 1373 |
| 593 | 20240514 | 101000 | 1573152860 | 16400 | 16400 | 16400 | 16400 | 200 |
| 594 | 20240514 | 100900 | 1569872860 | 16400 | 16390 | 16400 | 16390 | 486 |
| 595 | 20240514 | 100800 | 1561904970 | 16370 | 16370 | 16370 | 16370 | 241 |
| 596 | 20240514 | 100700 | 1557959800 | 16370 | 16400 | 16400 | 16370 | 1075 |
| 597 | 20240514 | 100600 | 1540340930 | 16400 | 16410 | 16410 | 16400 | 490 |
| 598 | 20240514 | 100500 | 1532300230 | 16410 | 16410 | 16420 | 16410 | 1333 |
| 599 | 20240514 | 100400 | 1510420650 | 16410 | 16420 | 16420 | 16410 | 217 |
| 600 | 20240514 | 100300 | 1506859650 | 16420 | 16420 | 16420 | 16410 | 328 |
| 601 | 20240514 | 100200 | 1501476530 | 16420 | 16380 | 16420 | 16380 | 657 |
| 602 | 20240514 | 100100 | 1490705890 | 16380 | 16380 | 16380 | 16370 | 175 |
| 603 | 20240514 | 100000 | 1487840370 | 16380 | 16370 | 16380 | 16370 | 253 |
| 604 | 20240514 | 095900 | 1483696360 | 16370 | 16370 | 16380 | 16360 | 519 |
| 605 | 20240514 | 095800 | 1475200830 | 16390 | 16380 | 16390 | 16370 | 633 |
| 606 | 20240514 | 095700 | 1464833870 | 16390 | 16390 | 16390 | 16380 | 277 |
| 607 | 20240514 | 095600 | 1460296390 | 16390 | 16410 | 16420 | 16390 | 2879 |
| 608 | 20240514 | 095500 | 1413089580 | 16420 | 16420 | 16420 | 16400 | 781 |
| 609 | 20240514 | 095400 | 1400266880 | 16420 | 16410 | 16420 | 16390 | 2089 |
| 610 | 20240514 | 095300 | 1366006180 | 16420 | 16400 | 16430 | 16400 | 712 |
| 611 | 20240514 | 095200 | 1354320150 | 16390 | 16410 | 16410 | 16380 | 473 |
| 612 | 20240514 | 095100 | 1346570250 | 16410 | 16350 | 16410 | 16350 | 26 |
| 613 | 20240514 | 095000 | 1346144590 | 16350 | 16350 | 16430 | 16350 | 9205 |
| 614 | 20240514 | 094900 | 1195280350 | 16340 | 16340 | 16350 | 16340 | 1749 |
| 615 | 20240514 | 094800 | 1166687050 | 16340 | 16340 | 16340 | 16340 | 182 |
| 616 | 20240514 | 094700 | 1163713170 | 16340 | 16340 | 16340 | 16330 | 239 |
| 617 | 20240514 | 094600 | 1159808120 | 16340 | 16360 | 16360 | 16330 | 1514 |
| 618 | 20240514 | 094500 | 1135064990 | 16360 | 16360 | 16370 | 16360 | 854 |
| 619 | 20240514 | 094400 | 1121090640 | 16360 | 16360 | 16360 | 16350 | 488 |
| 620 | 20240514 | 094300 | 1113107840 | 16350 | 16360 | 16360 | 16350 | 247 |
| 621 | 20240514 | 094200 | 1109067020 | 16340 | 16350 | 16350 | 16340 | 1739 |
| 622 | 20240514 | 094100 | 1080637040 | 16350 | 16320 | 16350 | 16320 | 2219 |
| 623 | 20240514 | 094000 | 1044384940 | 16310 | 16250 | 16310 | 16250 | 2225 |
| 624 | 20240514 | 093900 | 1008155720 | 16250 | 16260 | 16270 | 16240 | 957 |
| 625 | 20240514 | 093800 | 992604680 | 16250 | 16250 | 16250 | 16250 | 79 |
| 626 | 20240514 | 093700 | 991320930 | 16240 | 16260 | 16270 | 16240 | 587 |
| 627 | 20240514 | 093600 | 981785780 | 16260 | 16260 | 16280 | 16240 | 4079 |
| 628 | 20240514 | 093500 | 915498570 | 16260 | 16260 | 16280 | 16260 | 354 |
| 629 | 20240514 | 093400 | 909741850 | 16260 | 16260 | 16280 | 16260 | 234 |
| 630 | 20240514 | 093300 | 905935610 | 16260 | 16260 | 16260 | 16260 | 196 |
| 631 | 20240514 | 093200 | 902748650 | 16290 | 16290 | 16290 | 16250 | 2479 |
| 632 | 20240514 | 093100 | 862445330 | 16260 | 16270 | 16290 | 16260 | 400 |
| 633 | 20240514 | 093000 | 855933120 | 16290 | 16270 | 16290 | 16260 | 1745 |
| 634 | 20240514 | 092900 | 827547060 | 16290 | 16290 | 16290 | 16290 | 308 |
| 635 | 20240514 | 092800 | 822529740 | 16270 | 16280 | 16280 | 16270 | 2176 |
| 636 | 20240514 | 092700 | 787115140 | 16280 | 16300 | 16300 | 16280 | 301 |
| 637 | 20240514 | 092600 | 782211830 | 16300 | 16330 | 16330 | 16280 | 54 |
| 638 | 20240514 | 092500 | 781332080 | 16330 | 16330 | 16330 | 16320 | 691 |
| 639 | 20240514 | 092400 | 770048130 | 16330 | 16280 | 16330 | 16280 | 565 |
| 640 | 20240514 | 092300 | 760833330 | 16320 | 16290 | 16320 | 16280 | 446 |
| 641 | 20240514 | 092200 | 753567850 | 16290 | 16310 | 16310 | 16280 | 650 |
| 642 | 20240514 | 092100 | 742978330 | 16340 | 16350 | 16350 | 16320 | 956 |
| 643 | 20240514 | 092000 | 727358640 | 16330 | 16320 | 16350 | 16320 | 3360 |
| 644 | 20240514 | 091900 | 672451830 | 16330 | 16280 | 16330 | 16280 | 2030 |
| 645 | 20240514 | 091800 | 639369640 | 16300 | 16290 | 16300 | 16260 | 2520 |
| 646 | 20240514 | 091700 | 598340380 | 16300 | 16330 | 16330 | 16300 | 350 |
| 647 | 20240514 | 091600 | 592630430 | 16330 | 16340 | 16340 | 16330 | 569 |
| 648 | 20240514 | 091500 | 583336930 | 16340 | 16330 | 16340 | 16320 | 1464 |
| 649 | 20240514 | 091400 | 559430290 | 16330 | 16350 | 16350 | 16320 | 1341 |
| 650 | 20240514 | 091300 | 537519760 | 16350 | 16360 | 16360 | 16340 | 1348 |
| 651 | 20240514 | 091200 | 515472820 | 16360 | 16370 | 16370 | 16350 | 1295 |
| 652 | 20240514 | 091100 | 494278700 | 16370 | 16280 | 16380 | 16270 | 9936 |
| 653 | 20240514 | 091000 | 332188950 | 16280 | 16250 | 16280 | 16180 | 2769 |
| 654 | 20240514 | 090900 | 287166720 | 16250 | 16240 | 16250 | 16240 | 358 |
| 655 | 20240514 | 090800 | 281349260 | 16250 | 16270 | 16290 | 16150 | 2712 |
| 656 | 20240514 | 090700 | 237219380 | 16290 | 16230 | 16290 | 16200 | 4580 |
| 657 | 20240514 | 090600 | 162718680 | 16230 | 16140 | 16240 | 16090 | 2156 |
| 658 | 20240514 | 090500 | 127843580 | 16140 | 16060 | 16150 | 16040 | 1086 |
| 659 | 20240514 | 090400 | 110337570 | 16100 | 16050 | 16100 | 16050 | 925 |
| 660 | 20240514 | 090300 | 95479290 | 16050 | 16040 | 16050 | 16000 | 323 |
| 661 | 20240514 | 090200 | 90297300 | 16040 | 16000 | 16040 | 16000 | 128 |
| 662 | 20240514 | 090100 | 88247220 | 15980 | 16030 | 16050 | 15970 | 1412 |
| 663 | 20240514 | 090000 | 65646210 | 16040 | 15960 | 16040 | 15960 | 4108 |