35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 9842 |
| 3 | 20231018 | 194900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20231018 | 194800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20231018 | 194700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20231018 | 194600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20231018 | 194500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20231018 | 194400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20231018 | 194300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20231018 | 194200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20231018 | 194100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20231018 | 194000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20231018 | 193900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20231018 | 193800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20231018 | 193700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20231018 | 193600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20231018 | 193500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20231018 | 193400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20231018 | 193300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20231018 | 193200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20231018 | 193100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20231018 | 193000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20231018 | 192900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20231018 | 192800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20231018 | 192700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20231018 | 192600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20231018 | 192500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20231018 | 192400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20231018 | 192300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20231018 | 192200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20231018 | 192100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20231018 | 192000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 9842 |
| 33 | 20231018 | 191900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20231018 | 191800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20231018 | 191700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20231018 | 191600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20231018 | 191500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20231018 | 191400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20231018 | 191300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20231018 | 191200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20231018 | 191100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20231018 | 191000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20231018 | 190900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20231018 | 190800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20231018 | 190700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20231018 | 190600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20231018 | 190500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20231018 | 190400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20231018 | 190300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20231018 | 190200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20231018 | 190100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20231018 | 190000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20231018 | 185900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20231018 | 185800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20231018 | 185700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20231018 | 185600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20231018 | 185500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20231018 | 185400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20231018 | 185300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20231018 | 185200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20231018 | 185100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20231018 | 185000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 9842 |
| 63 | 20231018 | 184900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20231018 | 184800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20231018 | 184700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20231018 | 184600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20231018 | 184500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20231018 | 184400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20231018 | 184300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20231018 | 184200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20231018 | 184100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20231018 | 184000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20231018 | 183900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20231018 | 183800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20231018 | 183700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20231018 | 183600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20231018 | 183500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20231018 | 183400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20231018 | 183300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20231018 | 183200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20231018 | 183100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20231018 | 183000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20231018 | 182900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20231018 | 182800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20231018 | 182700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20231018 | 182600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20231018 | 182500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20231018 | 182400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20231018 | 182300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20231018 | 182200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20231018 | 182100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20231018 | 182000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 9842 |
| 93 | 20231018 | 181900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20231018 | 181800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20231018 | 181700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20231018 | 181600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20231018 | 181500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20231018 | 181400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20231018 | 181300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20231018 | 181200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20231018 | 181100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20231018 | 181000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20231018 | 180900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20231018 | 180800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20231018 | 180700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20231018 | 180600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20231018 | 180500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20231018 | 180400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20231018 | 180300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20231018 | 180200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20231018 | 180100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20231018 | 180000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20231018 | 175900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20231018 | 175800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20231018 | 175700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20231018 | 175600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20231018 | 175500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20231018 | 175400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20231018 | 175300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20231018 | 175200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20231018 | 175100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20231018 | 175000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 9842 |
| 123 | 20231018 | 174900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20231018 | 174800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20231018 | 174700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20231018 | 174600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20231018 | 174500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20231018 | 174400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20231018 | 174300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20231018 | 174200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20231018 | 174100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20231018 | 174000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20231018 | 173900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20231018 | 173800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20231018 | 173700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20231018 | 173600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20231018 | 173500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20231018 | 173400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20231018 | 173300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20231018 | 173200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20231018 | 173100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20231018 | 173000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20231018 | 172900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20231018 | 172800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20231018 | 172700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20231018 | 172600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20231018 | 172500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20231018 | 172400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20231018 | 172300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20231018 | 172200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20231018 | 172100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20231018 | 172000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 9842 |
| 153 | 20231018 | 171900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20231018 | 171800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20231018 | 171700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20231018 | 171600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20231018 | 171500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20231018 | 171400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20231018 | 171300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20231018 | 171200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20231018 | 171100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20231018 | 171000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20231018 | 170900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20231018 | 170800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20231018 | 170700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20231018 | 170600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20231018 | 170500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20231018 | 170400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20231018 | 170300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20231018 | 170200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20231018 | 170100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20231018 | 170000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20231018 | 165900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20231018 | 165800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20231018 | 165700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20231018 | 165600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20231018 | 165500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20231018 | 165400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20231018 | 165300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20231018 | 165200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20231018 | 165100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20231018 | 165000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 9842 |
| 183 | 20231018 | 164900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20231018 | 164800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20231018 | 164700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20231018 | 164600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20231018 | 164500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20231018 | 164400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20231018 | 164300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20231018 | 164200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20231018 | 164100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20231018 | 164000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20231018 | 163900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20231018 | 163800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20231018 | 163700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20231018 | 163600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20231018 | 163500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20231018 | 163400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20231018 | 163300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20231018 | 163200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20231018 | 163100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20231018 | 163000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20231018 | 162900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20231018 | 162800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20231018 | 162700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20231018 | 162600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20231018 | 162500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20231018 | 162400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20231018 | 162300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20231018 | 162200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20231018 | 162100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20231018 | 162000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 9842 |
| 213 | 20231018 | 161900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20231018 | 161800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20231018 | 161700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20231018 | 161600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20231018 | 161500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20231018 | 161400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20231018 | 161300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20231018 | 161200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20231018 | 161100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20231018 | 161000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20231018 | 160900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20231018 | 160800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20231018 | 160700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20231018 | 160600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20231018 | 160500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20231018 | 160400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20231018 | 160300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20231018 | 160200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20231018 | 160100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20231018 | 160000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20231018 | 155900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20231018 | 155800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20231018 | 155700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20231018 | 155600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20231018 | 155500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20231018 | 155400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20231018 | 155300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20231018 | 155200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20231018 | 155100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20231018 | 155000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 9842 |
| 243 | 20231018 | 154900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20231018 | 154800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20231018 | 154700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20231018 | 154600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20231018 | 154500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20231018 | 154400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20231018 | 154300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20231018 | 154200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20231018 | 154100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20231018 | 154000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20231018 | 153900 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20231018 | 153800 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20231018 | 153700 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20231018 | 153600 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20231018 | 153500 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20231018 | 153400 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20231018 | 153300 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20231018 | 153200 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20231018 | 153100 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20231018 | 153000 | 19919246700 | 26200 | 26200 | 26200 | 26200 | 9842 |
| 263 | 20231018 | 152900 | 19661386300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 264 | 20231018 | 152800 | 19661386300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 265 | 20231018 | 152700 | 19661386300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 266 | 20231018 | 152600 | 19661386300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 267 | 20231018 | 152500 | 19661386300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 268 | 20231018 | 152400 | 19661386300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 269 | 20231018 | 152300 | 19661386300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 270 | 20231018 | 152200 | 19661386300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 271 | 20231018 | 152100 | 19661386300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 272 | 20231018 | 152000 | 19661386300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 273 | 20231018 | 151900 | 19661386300 | 26450 | 26400 | 26450 | 26350 | 4865 |
| 274 | 20231018 | 151800 | 19532796400 | 26350 | 26300 | 26450 | 26250 | 4225 |
| 275 | 20231018 | 151700 | 19421441700 | 26350 | 26250 | 26450 | 26250 | 7463 |
| 276 | 20231018 | 151600 | 19224794600 | 26250 | 26200 | 26250 | 26200 | 1748 |
| 277 | 20231018 | 151500 | 19178931300 | 26200 | 26250 | 26250 | 26200 | 1372 |
| 278 | 20231018 | 151400 | 19142939900 | 26250 | 26100 | 26250 | 26100 | 2489 |
| 279 | 20231018 | 151300 | 19077813700 | 26150 | 26100 | 26150 | 26100 | 339 |
| 280 | 20231018 | 151200 | 19068961850 | 26100 | 26050 | 26100 | 26050 | 2099 |
| 281 | 20231018 | 151100 | 19014187300 | 26050 | 26000 | 26050 | 26000 | 780 |
| 282 | 20231018 | 151000 | 18993876800 | 26050 | 26050 | 26100 | 26000 | 1775 |
| 283 | 20231018 | 150900 | 18947683050 | 26050 | 26050 | 26100 | 26050 | 692 |
| 284 | 20231018 | 150800 | 18929654950 | 26100 | 26000 | 26100 | 26000 | 2099 |
| 285 | 20231018 | 150700 | 18874892850 | 26050 | 26000 | 26050 | 26000 | 2021 |
| 286 | 20231018 | 150600 | 18822281150 | 26000 | 26000 | 26050 | 26000 | 723 |
| 287 | 20231018 | 150500 | 18803481900 | 26000 | 26000 | 26000 | 26000 | 651 |
| 288 | 20231018 | 150400 | 18786555900 | 26000 | 26000 | 26000 | 25950 | 1166 |
| 289 | 20231018 | 150300 | 18756240350 | 26000 | 26000 | 26000 | 25950 | 1134 |
| 290 | 20231018 | 150200 | 18726757450 | 26000 | 25950 | 26050 | 25950 | 558 |
| 291 | 20231018 | 150100 | 18712250400 | 26000 | 26000 | 26050 | 26000 | 430 |
| 292 | 20231018 | 150000 | 18701068200 | 26050 | 26000 | 26050 | 25950 | 576 |
| 293 | 20231018 | 145900 | 18686079750 | 26050 | 26000 | 26050 | 25950 | 1633 |
| 294 | 20231018 | 145800 | 18643623550 | 26000 | 26000 | 26050 | 25950 | 737 |
| 295 | 20231018 | 145700 | 18624463500 | 26000 | 26050 | 26050 | 25950 | 897 |
| 296 | 20231018 | 145600 | 18601145400 | 26000 | 26050 | 26050 | 26000 | 2454 |
| 297 | 20231018 | 145500 | 18537320600 | 26050 | 26050 | 26100 | 26000 | 573 |
| 298 | 20231018 | 145400 | 18522398800 | 26050 | 26000 | 26100 | 26000 | 608 |
| 299 | 20231018 | 145300 | 18506565700 | 26000 | 26050 | 26050 | 26000 | 946 |
| 300 | 20231018 | 145200 | 18481946500 | 26050 | 26000 | 26100 | 26000 | 1115 |
| 301 | 20231018 | 145100 | 18452905550 | 26000 | 26000 | 26050 | 26000 | 617 |
| 302 | 20231018 | 145000 | 18436855950 | 26000 | 26000 | 26050 | 26000 | 3423 |
| 303 | 20231018 | 144900 | 18347844800 | 26050 | 26000 | 26100 | 26000 | 350 |
| 304 | 20231018 | 144800 | 18338727350 | 26050 | 26000 | 26050 | 26000 | 1152 |
| 305 | 20231018 | 144700 | 18308729600 | 26100 | 26050 | 26100 | 26000 | 1346 |
| 306 | 20231018 | 144600 | 18273696150 | 26050 | 26050 | 26100 | 26050 | 443 |
| 307 | 20231018 | 144500 | 18262155950 | 26100 | 26100 | 26100 | 26050 | 868 |
| 308 | 20231018 | 144400 | 18239538950 | 26050 | 26050 | 26150 | 26050 | 952 |
| 309 | 20231018 | 144300 | 18214704850 | 26050 | 26050 | 26100 | 26050 | 511 |
| 310 | 20231018 | 144200 | 18201387450 | 26050 | 26100 | 26100 | 26050 | 430 |
| 311 | 20231018 | 144100 | 18190180000 | 26050 | 26100 | 26100 | 26050 | 1116 |
| 312 | 20231018 | 144000 | 18161057200 | 26100 | 26100 | 26150 | 26050 | 1909 |
| 313 | 20231018 | 143900 | 18111246500 | 26100 | 26050 | 26100 | 26000 | 1259 |
| 314 | 20231018 | 143800 | 18078470150 | 26000 | 26050 | 26050 | 26000 | 1989 |
| 315 | 20231018 | 143700 | 18026751800 | 26000 | 26000 | 26050 | 26000 | 729 |
| 316 | 20231018 | 143600 | 18007792300 | 26050 | 26050 | 26050 | 26000 | 1345 |
| 317 | 20231018 | 143500 | 17972767700 | 26050 | 26000 | 26050 | 26000 | 1674 |
| 318 | 20231018 | 143400 | 17929221600 | 26050 | 26050 | 26050 | 26000 | 1392 |
| 319 | 20231018 | 143300 | 17892991200 | 26050 | 26050 | 26050 | 26000 | 2258 |
| 320 | 20231018 | 143200 | 17834258200 | 26100 | 26000 | 26100 | 26000 | 1126 |
| 321 | 20231018 | 143100 | 17804936500 | 26000 | 26000 | 26050 | 26000 | 486 |
| 322 | 20231018 | 143000 | 17792296900 | 26050 | 26100 | 26100 | 26000 | 1539 |
| 323 | 20231018 | 142900 | 17752194100 | 26100 | 26000 | 26100 | 26000 | 1312 |
| 324 | 20231018 | 142800 | 17718049350 | 26050 | 26050 | 26100 | 26000 | 364 |
| 325 | 20231018 | 142700 | 17708578500 | 26050 | 26050 | 26050 | 26000 | 585 |
| 326 | 20231018 | 142600 | 17693340000 | 26050 | 26000 | 26050 | 26000 | 1495 |
| 327 | 20231018 | 142500 | 17654438850 | 26000 | 26050 | 26050 | 26000 | 1303 |
| 328 | 20231018 | 142400 | 17620509450 | 26050 | 26100 | 26100 | 26000 | 861 |
| 329 | 20231018 | 142300 | 17598078950 | 26050 | 26050 | 26100 | 26050 | 1016 |
| 330 | 20231018 | 142200 | 17571610850 | 26100 | 26050 | 26100 | 26050 | 352 |
| 331 | 20231018 | 142100 | 17562439150 | 26100 | 26050 | 26100 | 26050 | 523 |
| 332 | 20231018 | 142000 | 17548804250 | 26050 | 26000 | 26100 | 26000 | 852 |
| 333 | 20231018 | 141900 | 17526599150 | 26000 | 26050 | 26100 | 26000 | 397 |
| 334 | 20231018 | 141800 | 17516257400 | 26050 | 26050 | 26050 | 26000 | 917 |
| 335 | 20231018 | 141700 | 17492375600 | 26000 | 26050 | 26050 | 26000 | 985 |
| 336 | 20231018 | 141600 | 17466716400 | 26050 | 26050 | 26100 | 26050 | 566 |
| 337 | 20231018 | 141500 | 17451968500 | 26100 | 26100 | 26100 | 26050 | 1271 |
| 338 | 20231018 | 141400 | 17418847950 | 26050 | 26050 | 26100 | 26050 | 370 |
| 339 | 20231018 | 141300 | 17409201450 | 26100 | 26050 | 26100 | 26000 | 270 |
| 340 | 20231018 | 141200 | 17402167950 | 26050 | 26100 | 26150 | 26000 | 468 |
| 341 | 20231018 | 141100 | 17389965350 | 26100 | 26050 | 26100 | 26000 | 1481 |
| 342 | 20231018 | 141000 | 17351406350 | 26050 | 26050 | 26100 | 26000 | 543 |
| 343 | 20231018 | 140900 | 17337256950 | 26000 | 26050 | 26050 | 26000 | 2059 |
| 344 | 20231018 | 140800 | 17283703450 | 26000 | 26050 | 26100 | 26000 | 2710 |
| 345 | 20231018 | 140700 | 17213121750 | 26100 | 26050 | 26100 | 26050 | 1183 |
| 346 | 20231018 | 140600 | 17182298400 | 26100 | 26100 | 26100 | 26050 | 410 |
| 347 | 20231018 | 140500 | 17171604150 | 26150 | 26150 | 26150 | 26100 | 767 |
| 348 | 20231018 | 140400 | 17151583200 | 26100 | 26100 | 26150 | 26100 | 1048 |
| 349 | 20231018 | 140300 | 17124203200 | 26150 | 26150 | 26200 | 26150 | 428 |
| 350 | 20231018 | 140200 | 17113007100 | 26150 | 26100 | 26150 | 26100 | 535 |
| 351 | 20231018 | 140100 | 17099027300 | 26100 | 26150 | 26150 | 26100 | 364 |
| 352 | 20231018 | 140000 | 17089516150 | 26100 | 26150 | 26200 | 26100 | 998 |
| 353 | 20231018 | 135900 | 17063429850 | 26200 | 26100 | 26200 | 26100 | 196 |
| 354 | 20231018 | 135800 | 17058301350 | 26150 | 26150 | 26200 | 26100 | 1140 |
| 355 | 20231018 | 135700 | 17028493150 | 26150 | 26100 | 26200 | 26100 | 523 |
| 356 | 20231018 | 135600 | 17014833200 | 26150 | 26100 | 26150 | 26100 | 483 |
| 357 | 20231018 | 135500 | 17002219150 | 26100 | 26150 | 26200 | 26100 | 84 |
| 358 | 20231018 | 135400 | 17000022400 | 26150 | 26100 | 26150 | 26100 | 839 |
| 359 | 20231018 | 135300 | 16978104700 | 26150 | 26150 | 26200 | 26100 | 1042 |
| 360 | 20231018 | 135200 | 16950859250 | 26150 | 26150 | 26150 | 26100 | 503 |
| 361 | 20231018 | 135100 | 16937727000 | 26100 | 26150 | 26150 | 26100 | 472 |
| 362 | 20231018 | 135000 | 16925404350 | 26150 | 26100 | 26150 | 26100 | 102 |
| 363 | 20231018 | 134900 | 16922741750 | 26100 | 26100 | 26100 | 26050 | 2670 |
| 364 | 20231018 | 134800 | 16853062400 | 26100 | 26100 | 26100 | 26050 | 530 |
| 365 | 20231018 | 134700 | 16839255100 | 26050 | 26050 | 26100 | 26050 | 450 |
| 366 | 20231018 | 134600 | 16827531800 | 26100 | 26100 | 26100 | 26050 | 3698 |
| 367 | 20231018 | 134500 | 16731066900 | 26100 | 26150 | 26150 | 26100 | 1555 |
| 368 | 20231018 | 134400 | 16690480300 | 26150 | 26200 | 26200 | 26150 | 624 |
| 369 | 20231018 | 134300 | 16674162050 | 26200 | 26150 | 26200 | 26150 | 479 |
| 370 | 20231018 | 134200 | 16661635450 | 26100 | 26150 | 26150 | 26100 | 490 |
| 371 | 20231018 | 134100 | 16648834500 | 26150 | 26150 | 26200 | 26150 | 1262 |
| 372 | 20231018 | 134000 | 16615832900 | 26150 | 26150 | 26150 | 26100 | 551 |
| 373 | 20231018 | 133900 | 16601434150 | 26150 | 26150 | 26200 | 26100 | 404 |
| 374 | 20231018 | 133800 | 16590864950 | 26150 | 26150 | 26200 | 26100 | 837 |
| 375 | 20231018 | 133700 | 16568983200 | 26150 | 26200 | 26200 | 26150 | 497 |
| 376 | 20231018 | 133600 | 16555985950 | 26200 | 26150 | 26200 | 26150 | 340 |
| 377 | 20231018 | 133500 | 16547091150 | 26150 | 26100 | 26200 | 26100 | 7967 |
| 378 | 20231018 | 133400 | 16339113000 | 26150 | 26200 | 26250 | 26150 | 6053 |
| 379 | 20231018 | 133300 | 16180484400 | 26250 | 26200 | 26250 | 26150 | 1228 |
| 380 | 20231018 | 133200 | 16148326700 | 26250 | 26250 | 26250 | 26200 | 477 |
| 381 | 20231018 | 133100 | 16135809350 | 26250 | 26200 | 26300 | 26200 | 1847 |
| 382 | 20231018 | 133000 | 16087399400 | 26200 | 26300 | 26350 | 26150 | 3779 |
| 383 | 20231018 | 132900 | 15988248650 | 26300 | 26300 | 26350 | 26300 | 678 |
| 384 | 20231018 | 132800 | 15970414800 | 26300 | 26350 | 26350 | 26300 | 572 |
| 385 | 20231018 | 132700 | 15955369400 | 26300 | 26300 | 26350 | 26300 | 338 |
| 386 | 20231018 | 132600 | 15946479350 | 26300 | 26350 | 26400 | 26300 | 1050 |
| 387 | 20231018 | 132500 | 15918820550 | 26400 | 26400 | 26400 | 26350 | 651 |
| 388 | 20231018 | 132400 | 15901664450 | 26400 | 26400 | 26400 | 26350 | 631 |
| 389 | 20231018 | 132300 | 15885016050 | 26400 | 26400 | 26400 | 26350 | 901 |
| 390 | 20231018 | 132200 | 15861239000 | 26400 | 26400 | 26450 | 26350 | 1250 |
| 391 | 20231018 | 132100 | 15828260200 | 26400 | 26400 | 26450 | 26350 | 1582 |
| 392 | 20231018 | 132000 | 15786511900 | 26400 | 26300 | 26400 | 26250 | 4065 |
| 393 | 20231018 | 131900 | 15679471800 | 26300 | 26300 | 26300 | 26250 | 847 |
| 394 | 20231018 | 131800 | 15657219050 | 26300 | 26300 | 26300 | 26200 | 1482 |
| 395 | 20231018 | 131700 | 15618337500 | 26300 | 26200 | 26300 | 26150 | 2790 |
| 396 | 20231018 | 131600 | 15545034500 | 26200 | 26150 | 26200 | 26150 | 314 |
| 397 | 20231018 | 131500 | 15536822800 | 26200 | 26200 | 26250 | 26150 | 2139 |
| 398 | 20231018 | 131400 | 15480795700 | 26200 | 26200 | 26200 | 26150 | 512 |
| 399 | 20231018 | 131300 | 15467398600 | 26150 | 26200 | 26200 | 26150 | 68 |
| 400 | 20231018 | 131200 | 15465618300 | 26200 | 26200 | 26250 | 26100 | 1493 |
| 401 | 20231018 | 131100 | 15426551850 | 26250 | 26200 | 26250 | 26200 | 426 |
| 402 | 20231018 | 131000 | 15415389850 | 26200 | 26200 | 26250 | 26150 | 556 |
| 403 | 20231018 | 130900 | 15400825550 | 26200 | 26200 | 26200 | 26150 | 1010 |
| 404 | 20231018 | 130800 | 15374366150 | 26200 | 26150 | 26200 | 26150 | 344 |
| 405 | 20231018 | 130700 | 15365369000 | 26150 | 26200 | 26200 | 26150 | 919 |
| 406 | 20231018 | 130600 | 15341300400 | 26200 | 26200 | 26250 | 26200 | 370 |
| 407 | 20231018 | 130500 | 15331603900 | 26200 | 26200 | 26250 | 26200 | 325 |
| 408 | 20231018 | 130400 | 15323087850 | 26200 | 26250 | 26250 | 26200 | 301 |
| 409 | 20231018 | 130300 | 15315198500 | 26200 | 26200 | 26250 | 26150 | 749 |
| 410 | 20231018 | 130200 | 15295574150 | 26200 | 26250 | 26250 | 26200 | 639 |
| 411 | 20231018 | 130100 | 15278832050 | 26200 | 26200 | 26250 | 26200 | 346 |
| 412 | 20231018 | 130000 | 15269766200 | 26200 | 26250 | 26250 | 26200 | 791 |
| 413 | 20231018 | 125900 | 15249012700 | 26200 | 26150 | 26250 | 26150 | 569 |
| 414 | 20231018 | 125800 | 15234122200 | 26150 | 26200 | 26200 | 26150 | 434 |
| 415 | 20231018 | 125700 | 15222769850 | 26150 | 26200 | 26200 | 26150 | 349 |
| 416 | 20231018 | 125600 | 15213626650 | 26200 | 26200 | 26200 | 26150 | 196 |
| 417 | 20231018 | 125500 | 15208501100 | 26150 | 26150 | 26200 | 26100 | 1059 |
| 418 | 20231018 | 125400 | 15180823950 | 26100 | 26150 | 26150 | 26100 | 82 |
| 419 | 20231018 | 125300 | 15178680100 | 26150 | 26150 | 26150 | 26100 | 313 |
| 420 | 20231018 | 125200 | 15170495200 | 26100 | 26100 | 26200 | 26100 | 598 |
| 421 | 20231018 | 125100 | 15154875900 | 26150 | 26100 | 26200 | 26100 | 107 |
| 422 | 20231018 | 125000 | 15152078000 | 26100 | 26150 | 26250 | 26050 | 2495 |
| 423 | 20231018 | 124900 | 15086879800 | 26200 | 26250 | 26250 | 26150 | 598 |
| 424 | 20231018 | 124800 | 15071217750 | 26250 | 26200 | 26250 | 26200 | 1376 |
| 425 | 20231018 | 124700 | 15035136200 | 26200 | 26150 | 26200 | 26100 | 781 |
| 426 | 20231018 | 124600 | 15014713800 | 26100 | 26100 | 26150 | 26100 | 279 |
| 427 | 20231018 | 124500 | 15007426150 | 26100 | 26050 | 26100 | 26050 | 825 |
| 428 | 20231018 | 124400 | 14985911000 | 26050 | 26100 | 26100 | 26000 | 2649 |
| 429 | 20231018 | 124300 | 14916908100 | 26100 | 26150 | 26150 | 26100 | 320 |
| 430 | 20231018 | 124200 | 14908553150 | 26150 | 26100 | 26150 | 26100 | 259 |
| 431 | 20231018 | 124100 | 14901792950 | 26100 | 26050 | 26100 | 26050 | 1761 |
| 432 | 20231018 | 124000 | 14855899450 | 26050 | 26100 | 26100 | 26000 | 3915 |
| 433 | 20231018 | 123900 | 14753923300 | 26100 | 26200 | 26200 | 26050 | 7647 |
| 434 | 20231018 | 123800 | 14554493800 | 26200 | 26150 | 26200 | 26150 | 87 |
| 435 | 20231018 | 123700 | 14552215950 | 26150 | 26150 | 26200 | 26150 | 353 |
| 436 | 20231018 | 123600 | 14542980800 | 26200 | 26150 | 26200 | 26150 | 577 |
| 437 | 20231018 | 123500 | 14527881750 | 26150 | 26100 | 26200 | 26100 | 477 |
| 438 | 20231018 | 123400 | 14515409450 | 26100 | 26150 | 26150 | 26100 | 917 |
| 439 | 20231018 | 123300 | 14491468400 | 26150 | 26100 | 26150 | 26100 | 435 |
| 440 | 20231018 | 123200 | 14480104850 | 26100 | 26100 | 26150 | 26050 | 3457 |
| 441 | 20231018 | 123100 | 14389866450 | 26100 | 26100 | 26150 | 26050 | 287 |
| 442 | 20231018 | 123000 | 14382379050 | 26100 | 26150 | 26150 | 26100 | 1116 |
| 443 | 20231018 | 122900 | 14353228850 | 26100 | 26150 | 26150 | 26100 | 903 |
| 444 | 20231018 | 122800 | 14329655250 | 26100 | 26150 | 26200 | 26100 | 986 |
| 445 | 20231018 | 122700 | 14303884150 | 26150 | 26150 | 26200 | 26150 | 309 |
| 446 | 20231018 | 122600 | 14295801450 | 26200 | 26100 | 26200 | 26100 | 684 |
| 447 | 20231018 | 122500 | 14277921350 | 26100 | 26100 | 26200 | 26100 | 1095 |
| 448 | 20231018 | 122400 | 14249298200 | 26100 | 26100 | 26150 | 26100 | 2145 |
| 449 | 20231018 | 122300 | 14193308950 | 26100 | 26150 | 26150 | 26100 | 3384 |
| 450 | 20231018 | 122200 | 14104985650 | 26150 | 26150 | 26200 | 26150 | 1738 |
| 451 | 20231018 | 122100 | 14059536400 | 26150 | 26150 | 26200 | 26150 | 644 |
| 452 | 20231018 | 122000 | 14042693000 | 26200 | 26200 | 26200 | 26150 | 103 |
| 453 | 20231018 | 121900 | 14039996700 | 26150 | 26200 | 26250 | 26150 | 712 |
| 454 | 20231018 | 121800 | 14021360150 | 26150 | 26150 | 26200 | 26150 | 496 |
| 455 | 20231018 | 121700 | 14008378750 | 26150 | 26200 | 26200 | 26150 | 986 |
| 456 | 20231018 | 121600 | 13982559950 | 26150 | 26150 | 26200 | 26150 | 444 |
| 457 | 20231018 | 121500 | 13970949300 | 26150 | 26150 | 26150 | 26100 | 425 |
| 458 | 20231018 | 121400 | 13959845700 | 26150 | 26200 | 26200 | 26150 | 703 |
| 459 | 20231018 | 121300 | 13941461350 | 26150 | 26200 | 26200 | 26150 | 1690 |
| 460 | 20231018 | 121200 | 13897206150 | 26200 | 26200 | 26250 | 26200 | 268 |
| 461 | 20231018 | 121100 | 13890182950 | 26200 | 26250 | 26250 | 26200 | 337 |
| 462 | 20231018 | 121000 | 13881348200 | 26200 | 26250 | 26300 | 26200 | 916 |
| 463 | 20231018 | 120900 | 13857308500 | 26250 | 26250 | 26300 | 26250 | 400 |
| 464 | 20231018 | 120800 | 13846807100 | 26250 | 26300 | 26300 | 26250 | 418 |
| 465 | 20231018 | 120700 | 13835832100 | 26300 | 26300 | 26300 | 26250 | 692 |
| 466 | 20231018 | 120600 | 13817647100 | 26300 | 26250 | 26300 | 26250 | 602 |
| 467 | 20231018 | 120500 | 13801842250 | 26250 | 26350 | 26400 | 26250 | 1533 |
| 468 | 20231018 | 120400 | 13761520100 | 26400 | 26400 | 26400 | 26350 | 146 |
| 469 | 20231018 | 120300 | 13757672050 | 26350 | 26350 | 26400 | 26300 | 334 |
| 470 | 20231018 | 120200 | 13748869850 | 26350 | 26350 | 26350 | 26300 | 767 |
| 471 | 20231018 | 120100 | 13728687100 | 26350 | 26350 | 26400 | 26300 | 592 |
| 472 | 20231018 | 120000 | 13713087900 | 26350 | 26300 | 26350 | 26300 | 503 |
| 473 | 20231018 | 115900 | 13699844000 | 26300 | 26350 | 26350 | 26300 | 228 |
| 474 | 20231018 | 115800 | 13693845300 | 26300 | 26350 | 26350 | 26300 | 1163 |
| 475 | 20231018 | 115700 | 13663207200 | 26350 | 26300 | 26350 | 26300 | 268 |
| 476 | 20231018 | 115600 | 13656158450 | 26300 | 26350 | 26350 | 26300 | 671 |
| 477 | 20231018 | 115500 | 13638490550 | 26350 | 26250 | 26350 | 26250 | 237 |
| 478 | 20231018 | 115400 | 13632260300 | 26300 | 26200 | 26350 | 26200 | 9712 |
| 479 | 20231018 | 115300 | 13377316300 | 26150 | 26150 | 26200 | 26150 | 351 |
| 480 | 20231018 | 115200 | 13368130150 | 26200 | 26150 | 26250 | 26100 | 1820 |
| 481 | 20231018 | 115100 | 13320515800 | 26150 | 26150 | 26200 | 26100 | 1016 |
| 482 | 20231018 | 115000 | 13293941550 | 26150 | 26150 | 26200 | 26150 | 2047 |
| 483 | 20231018 | 114900 | 13240412100 | 26150 | 26200 | 26250 | 26150 | 664 |
| 484 | 20231018 | 114800 | 13223031450 | 26250 | 26150 | 26250 | 26150 | 741 |
| 485 | 20231018 | 114700 | 13203632800 | 26200 | 26150 | 26200 | 26150 | 913 |
| 486 | 20231018 | 114600 | 13179745550 | 26200 | 26150 | 26200 | 26150 | 463 |
| 487 | 20231018 | 114500 | 13167621550 | 26200 | 26100 | 26200 | 26100 | 2157 |
| 488 | 20231018 | 114400 | 13111237550 | 26100 | 26150 | 26200 | 26100 | 5986 |
| 489 | 20231018 | 114300 | 12954763350 | 26150 | 26200 | 26250 | 26150 | 2080 |
| 490 | 20231018 | 114200 | 12900314250 | 26200 | 26250 | 26250 | 26150 | 5802 |
| 491 | 20231018 | 114100 | 12748322300 | 26200 | 26250 | 26250 | 26200 | 791 |
| 492 | 20231018 | 114000 | 12727577250 | 26300 | 26250 | 26300 | 26200 | 1010 |
| 493 | 20231018 | 113900 | 12701065100 | 26300 | 26250 | 26300 | 26250 | 1398 |
| 494 | 20231018 | 113800 | 12664350650 | 26250 | 26250 | 26300 | 26250 | 773 |
| 495 | 20231018 | 113700 | 12644058800 | 26200 | 26250 | 26300 | 26200 | 1395 |
| 496 | 20231018 | 113600 | 12607435100 | 26250 | 26250 | 26300 | 26200 | 4659 |
| 497 | 20231018 | 113500 | 12485120300 | 26250 | 26300 | 26350 | 26250 | 2314 |
| 498 | 20231018 | 113400 | 12424290600 | 26300 | 26350 | 26400 | 26300 | 630 |
| 499 | 20231018 | 113300 | 12407703400 | 26400 | 26350 | 26400 | 26350 | 538 |
| 500 | 20231018 | 113200 | 12393525950 | 26350 | 26350 | 26400 | 26350 | 709 |
| 501 | 20231018 | 113100 | 12374840950 | 26350 | 26400 | 26450 | 26350 | 641 |
| 502 | 20231018 | 113000 | 12357941550 | 26350 | 26400 | 26400 | 26350 | 1450 |
| 503 | 20231018 | 112900 | 12319681750 | 26450 | 26450 | 26450 | 26400 | 268 |
| 504 | 20231018 | 112800 | 12312598450 | 26450 | 26450 | 26450 | 26400 | 771 |
| 505 | 20231018 | 112700 | 12292209200 | 26450 | 26350 | 26500 | 26350 | 452 |
| 506 | 20231018 | 112600 | 12280261550 | 26400 | 26450 | 26450 | 26400 | 1032 |
| 507 | 20231018 | 112500 | 12253004300 | 26400 | 26400 | 26450 | 26400 | 436 |
| 508 | 20231018 | 112400 | 12241491300 | 26400 | 26450 | 26450 | 26350 | 735 |
| 509 | 20231018 | 112300 | 12222080500 | 26450 | 26400 | 26500 | 26350 | 926 |
| 510 | 20231018 | 112200 | 12197622550 | 26400 | 26450 | 26450 | 26350 | 1737 |
| 511 | 20231018 | 112100 | 12151769800 | 26450 | 26350 | 26450 | 26300 | 3030 |
| 512 | 20231018 | 112000 | 12071996200 | 26350 | 26350 | 26450 | 26300 | 2195 |
| 513 | 20231018 | 111900 | 12014140900 | 26350 | 26400 | 26450 | 26350 | 4832 |
| 514 | 20231018 | 111800 | 11886665050 | 26400 | 26550 | 26550 | 26400 | 4796 |
| 515 | 20231018 | 111700 | 11759699050 | 26550 | 26550 | 26600 | 26500 | 1140 |
| 516 | 20231018 | 111600 | 11729443500 | 26550 | 26600 | 26650 | 26550 | 2186 |
| 517 | 20231018 | 111500 | 11671296900 | 26600 | 26600 | 26650 | 26600 | 182 |
| 518 | 20231018 | 111400 | 11666453950 | 26650 | 26650 | 26700 | 26600 | 1193 |
| 519 | 20231018 | 111300 | 11634689500 | 26650 | 26650 | 26700 | 26650 | 806 |
| 520 | 20231018 | 111200 | 11613207650 | 26700 | 26650 | 26700 | 26650 | 618 |
| 521 | 20231018 | 111100 | 11596727400 | 26700 | 26650 | 26700 | 26600 | 900 |
| 522 | 20231018 | 111000 | 11572731500 | 26600 | 26600 | 26600 | 26550 | 499 |
| 523 | 20231018 | 110900 | 11559466900 | 26600 | 26550 | 26650 | 26550 | 525 |
| 524 | 20231018 | 110800 | 11545513350 | 26600 | 26650 | 26650 | 26600 | 621 |
| 525 | 20231018 | 110700 | 11528988200 | 26650 | 26600 | 26650 | 26600 | 226 |
| 526 | 20231018 | 110600 | 11522970850 | 26600 | 26550 | 26600 | 26550 | 806 |
| 527 | 20231018 | 110500 | 11501533900 | 26550 | 26550 | 26600 | 26550 | 682 |
| 528 | 20231018 | 110400 | 11483419900 | 26550 | 26600 | 26600 | 26550 | 1131 |
| 529 | 20231018 | 110300 | 11453381600 | 26550 | 26600 | 26600 | 26550 | 217 |
| 530 | 20231018 | 110200 | 11447619950 | 26550 | 26500 | 26600 | 26500 | 741 |
| 531 | 20231018 | 110100 | 11427948850 | 26550 | 26500 | 26550 | 26500 | 2279 |
| 532 | 20231018 | 110000 | 11367536100 | 26500 | 26550 | 26600 | 26500 | 1002 |
| 533 | 20231018 | 105900 | 11340967450 | 26550 | 26550 | 26600 | 26550 | 291 |
| 534 | 20231018 | 105800 | 11333240950 | 26550 | 26600 | 26600 | 26500 | 1954 |
| 535 | 20231018 | 105700 | 11281367800 | 26600 | 26700 | 26700 | 26550 | 1172 |
| 536 | 20231018 | 105600 | 11250200700 | 26600 | 26600 | 26700 | 26550 | 713 |
| 537 | 20231018 | 105500 | 11231254300 | 26600 | 26600 | 26600 | 26550 | 939 |
| 538 | 20231018 | 105400 | 11206308150 | 26550 | 26700 | 26700 | 26550 | 6264 |
| 539 | 20231018 | 105300 | 11039528200 | 26700 | 26650 | 26700 | 26650 | 457 |
| 540 | 20231018 | 105200 | 11027343400 | 26700 | 26700 | 26700 | 26650 | 1374 |
| 541 | 20231018 | 105100 | 10990725150 | 26700 | 26750 | 26750 | 26650 | 322 |
| 542 | 20231018 | 105000 | 10982132500 | 26750 | 26700 | 26750 | 26650 | 811 |
| 543 | 20231018 | 104900 | 10960494600 | 26700 | 26900 | 26900 | 26700 | 4243 |
| 544 | 20231018 | 104800 | 10846931350 | 26800 | 26850 | 26850 | 26800 | 1122 |
| 545 | 20231018 | 104700 | 10816841150 | 26850 | 26850 | 26900 | 26850 | 30 |
| 546 | 20231018 | 104600 | 10816034600 | 26850 | 26800 | 26850 | 26800 | 927 |
| 547 | 20231018 | 104500 | 10791173750 | 26800 | 26800 | 26850 | 26750 | 674 |
| 548 | 20231018 | 104400 | 10773112000 | 26850 | 26750 | 26850 | 26750 | 617 |
| 549 | 20231018 | 104300 | 10756571850 | 26750 | 26700 | 26800 | 26700 | 516 |
| 550 | 20231018 | 104200 | 10742770000 | 26750 | 26650 | 26750 | 26650 | 2143 |
| 551 | 20231018 | 104100 | 10685615500 | 26700 | 26700 | 26700 | 26650 | 279 |
| 552 | 20231018 | 104000 | 10678167200 | 26700 | 26700 | 26750 | 26650 | 166 |
| 553 | 20231018 | 103900 | 10673737500 | 26700 | 26750 | 26750 | 26650 | 569 |
| 554 | 20231018 | 103800 | 10658552450 | 26750 | 26750 | 26750 | 26700 | 992 |
| 555 | 20231018 | 103700 | 10632060900 | 26750 | 26750 | 26800 | 26700 | 908 |
| 556 | 20231018 | 103600 | 10607802300 | 26750 | 26750 | 26750 | 26700 | 1629 |
| 557 | 20231018 | 103500 | 10564227000 | 26750 | 26900 | 26900 | 26750 | 3505 |
| 558 | 20231018 | 103400 | 10470200850 | 26850 | 26900 | 26900 | 26850 | 1114 |
| 559 | 20231018 | 103300 | 10440246500 | 26900 | 26850 | 26900 | 26850 | 1000 |
| 560 | 20231018 | 103200 | 10413357500 | 26900 | 26850 | 26900 | 26800 | 1487 |
| 561 | 20231018 | 103100 | 10373432050 | 26800 | 26850 | 26850 | 26800 | 903 |
| 562 | 20231018 | 103000 | 10349199050 | 26850 | 26900 | 26900 | 26850 | 867 |
| 563 | 20231018 | 102900 | 10325886400 | 26950 | 26850 | 26950 | 26850 | 3381 |
| 564 | 20231018 | 102800 | 10234983050 | 26800 | 26850 | 26850 | 26800 | 888 |
| 565 | 20231018 | 102700 | 10211178800 | 26800 | 26850 | 26850 | 26800 | 2024 |
| 566 | 20231018 | 102600 | 10156932800 | 26800 | 26800 | 26800 | 26750 | 2023 |
| 567 | 20231018 | 102500 | 10102716700 | 26850 | 26750 | 26850 | 26700 | 1591 |
| 568 | 20231018 | 102400 | 10060083400 | 26700 | 26750 | 26800 | 26700 | 1375 |
| 569 | 20231018 | 102300 | 10023311000 | 26750 | 26850 | 26850 | 26750 | 925 |
| 570 | 20231018 | 102200 | 9998525800 | 26850 | 26800 | 26850 | 26800 | 914 |
| 571 | 20231018 | 102100 | 9974029650 | 26750 | 26750 | 26800 | 26700 | 358 |
| 572 | 20231018 | 102000 | 9964459150 | 26750 | 26750 | 26750 | 26700 | 1355 |
| 573 | 20231018 | 101900 | 9928250200 | 26750 | 26850 | 26850 | 26750 | 1804 |
| 574 | 20231018 | 101800 | 9879914600 | 26850 | 26900 | 26900 | 26800 | 575 |
| 575 | 20231018 | 101700 | 9864475500 | 26850 | 26850 | 26900 | 26800 | 916 |
| 576 | 20231018 | 101600 | 9839880300 | 26850 | 26850 | 26850 | 26800 | 438 |
| 577 | 20231018 | 101500 | 9828129800 | 26800 | 26900 | 26900 | 26800 | 994 |
| 578 | 20231018 | 101400 | 9801419100 | 26850 | 26850 | 26900 | 26800 | 786 |
| 579 | 20231018 | 101300 | 9780325650 | 26850 | 26750 | 26850 | 26750 | 1718 |
| 580 | 20231018 | 101200 | 9734206450 | 26750 | 26700 | 26850 | 26700 | 1823 |
| 581 | 20231018 | 101100 | 9685384500 | 26750 | 26700 | 26750 | 26600 | 1324 |
| 582 | 20231018 | 101000 | 9650023900 | 26700 | 26650 | 26700 | 26600 | 1996 |
| 583 | 20231018 | 100900 | 9596812750 | 26650 | 26550 | 26650 | 26500 | 3330 |
| 584 | 20231018 | 100800 | 9508281200 | 26550 | 26600 | 26600 | 26500 | 1931 |
| 585 | 20231018 | 100700 | 9457000500 | 26550 | 26500 | 26550 | 26450 | 1636 |
| 586 | 20231018 | 100600 | 9413687450 | 26450 | 26500 | 26500 | 26450 | 2483 |
| 587 | 20231018 | 100500 | 9347968150 | 26500 | 26500 | 26550 | 26500 | 812 |
| 588 | 20231018 | 100400 | 9326444750 | 26550 | 26600 | 26650 | 26500 | 1634 |
| 589 | 20231018 | 100300 | 9283024600 | 26600 | 26550 | 26650 | 26450 | 2331 |
| 590 | 20231018 | 100200 | 9221193950 | 26500 | 26650 | 26650 | 26450 | 8870 |
| 591 | 20231018 | 100100 | 8986040250 | 26550 | 26550 | 26650 | 26500 | 1929 |
| 592 | 20231018 | 100000 | 8934817400 | 26500 | 26550 | 26600 | 26500 | 3588 |
| 593 | 20231018 | 095900 | 8839523100 | 26550 | 26550 | 26600 | 26500 | 4114 |
| 594 | 20231018 | 095800 | 8730312150 | 26600 | 26650 | 26650 | 26550 | 1464 |
| 595 | 20231018 | 095700 | 8691360750 | 26650 | 26650 | 26700 | 26600 | 883 |
| 596 | 20231018 | 095600 | 8667831550 | 26700 | 26700 | 26750 | 26650 | 3048 |
| 597 | 20231018 | 095500 | 8586507400 | 26700 | 26750 | 26750 | 26650 | 3829 |
| 598 | 20231018 | 095400 | 8484403550 | 26750 | 26650 | 26750 | 26600 | 4929 |
| 599 | 20231018 | 095300 | 8352898750 | 26650 | 26850 | 26850 | 26500 | 12334 |
| 600 | 20231018 | 095200 | 8024726400 | 26900 | 26900 | 26950 | 26750 | 1092 |
| 601 | 20231018 | 095100 | 7995431550 | 26950 | 26850 | 26950 | 26700 | 6179 |
| 602 | 20231018 | 095000 | 7829696500 | 26850 | 27050 | 27050 | 26850 | 2791 |
| 603 | 20231018 | 094900 | 7754422350 | 27000 | 27100 | 27100 | 27000 | 1238 |
| 604 | 20231018 | 094800 | 7720924750 | 27050 | 27150 | 27150 | 27000 | 1158 |
| 605 | 20231018 | 094700 | 7689555300 | 27150 | 27000 | 27150 | 26950 | 4084 |
| 606 | 20231018 | 094600 | 7579229200 | 27000 | 27050 | 27050 | 27000 | 2430 |
| 607 | 20231018 | 094500 | 7513576050 | 27050 | 27050 | 27150 | 27050 | 1789 |
| 608 | 20231018 | 094400 | 7465151500 | 27150 | 27100 | 27250 | 27050 | 2421 |
| 609 | 20231018 | 094300 | 7399545900 | 27100 | 27100 | 27200 | 27100 | 1323 |
| 610 | 20231018 | 094200 | 7363602950 | 27050 | 27100 | 27150 | 27050 | 2331 |
| 611 | 20231018 | 094100 | 7300485500 | 27100 | 27200 | 27250 | 27100 | 1223 |
| 612 | 20231018 | 094000 | 7267242250 | 27250 | 27200 | 27350 | 27150 | 1267 |
| 613 | 20231018 | 093900 | 7232762350 | 27200 | 27100 | 27250 | 27100 | 5195 |
| 614 | 20231018 | 093800 | 7091610150 | 27100 | 27250 | 27300 | 27100 | 6431 |
| 615 | 20231018 | 093700 | 6916756250 | 27250 | 27350 | 27400 | 27250 | 3214 |
| 616 | 20231018 | 093600 | 6828967450 | 27350 | 27450 | 27500 | 27350 | 2375 |
| 617 | 20231018 | 093500 | 6763858000 | 27500 | 27400 | 27500 | 27400 | 2656 |
| 618 | 20231018 | 093400 | 6691025150 | 27450 | 27550 | 27600 | 27400 | 2093 |
| 619 | 20231018 | 093300 | 6633469300 | 27550 | 27500 | 27600 | 27500 | 371 |
| 620 | 20231018 | 093200 | 6623259150 | 27500 | 27600 | 27700 | 27500 | 2342 |
| 621 | 20231018 | 093100 | 6558708050 | 27550 | 27450 | 27650 | 27450 | 1107 |
| 622 | 20231018 | 093000 | 6528224250 | 27500 | 27600 | 27600 | 27350 | 4551 |
| 623 | 20231018 | 092900 | 6403237800 | 27600 | 27750 | 27800 | 27550 | 5723 |
| 624 | 20231018 | 092800 | 6245096350 | 27750 | 27750 | 27850 | 27700 | 2314 |
| 625 | 20231018 | 092700 | 6180817450 | 27750 | 27800 | 27850 | 27650 | 3851 |
| 626 | 20231018 | 092600 | 6073889000 | 27800 | 27850 | 27900 | 27700 | 8347 |
| 627 | 20231018 | 092500 | 5841985100 | 27900 | 27900 | 28050 | 27850 | 4519 |
| 628 | 20231018 | 092400 | 5715626400 | 27850 | 27900 | 28000 | 27750 | 12201 |
| 629 | 20231018 | 092300 | 5375105200 | 27900 | 27900 | 28000 | 27800 | 11564 |
| 630 | 20231018 | 092200 | 5052171700 | 27850 | 27700 | 27900 | 27650 | 10666 |
| 631 | 20231018 | 092100 | 4755934800 | 27650 | 27650 | 27750 | 27600 | 2167 |
| 632 | 20231018 | 092000 | 4695927850 | 27650 | 27800 | 27800 | 27650 | 7469 |
| 633 | 20231018 | 091900 | 4488952500 | 27750 | 27600 | 27800 | 27550 | 3932 |
| 634 | 20231018 | 091800 | 4379963800 | 27550 | 27400 | 27650 | 27400 | 7724 |
| 635 | 20231018 | 091700 | 4167221850 | 27450 | 27550 | 27550 | 27450 | 2411 |
| 636 | 20231018 | 091600 | 4100906750 | 27550 | 27550 | 27600 | 27450 | 2894 |
| 637 | 20231018 | 091500 | 4021225200 | 27550 | 27500 | 27550 | 27350 | 4906 |
| 638 | 20231018 | 091400 | 3886321950 | 27450 | 27550 | 27550 | 27350 | 6963 |
| 639 | 20231018 | 091300 | 3695635350 | 27550 | 27400 | 27550 | 27350 | 5851 |
| 640 | 20231018 | 091200 | 3535060800 | 27400 | 27300 | 27500 | 27250 | 6739 |
| 641 | 20231018 | 091100 | 3350472800 | 27250 | 27250 | 27350 | 27250 | 2818 |
| 642 | 20231018 | 091000 | 3273577450 | 27300 | 27150 | 27300 | 27150 | 1946 |
| 643 | 20231018 | 090900 | 3220617100 | 27100 | 27150 | 27200 | 27050 | 2524 |
| 644 | 20231018 | 090800 | 3152196300 | 27050 | 27350 | 27450 | 27050 | 5535 |
| 645 | 20231018 | 090700 | 3001395600 | 27350 | 27050 | 27450 | 27000 | 8421 |
| 646 | 20231018 | 090600 | 2772410250 | 27000 | 26900 | 27050 | 26900 | 3482 |
| 647 | 20231018 | 090500 | 2678496900 | 26950 | 26900 | 26950 | 26850 | 3208 |
| 648 | 20231018 | 090400 | 2592195450 | 26900 | 26700 | 26950 | 26600 | 6085 |
| 649 | 20231018 | 090300 | 2429209800 | 26700 | 27000 | 27000 | 26500 | 20404 |
| 650 | 20231018 | 090200 | 1883190000 | 26950 | 26800 | 27050 | 26750 | 13197 |
| 651 | 20231018 | 090100 | 1529115950 | 26850 | 27000 | 27200 | 26800 | 15845 |
| 652 | 20231018 | 090000 | 1101104500 | 27000 | 27300 | 27400 | 26400 | 40037 |