35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 200200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 1602 |
| 3 | 20240829 | 200100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240829 | 200000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240829 | 195900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240829 | 195800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240829 | 195700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240829 | 195600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240829 | 195500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240829 | 195400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240829 | 195300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240829 | 195200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240829 | 195100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240829 | 195000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240829 | 194900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240829 | 194800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240829 | 194700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240829 | 194600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240829 | 194500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240829 | 194400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240829 | 194300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240829 | 194200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240829 | 194100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240829 | 194000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240829 | 193900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240829 | 193800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240829 | 193700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240829 | 193600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240829 | 193500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240829 | 193400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240829 | 193300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240829 | 193200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 1602 |
| 33 | 20240829 | 193100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240829 | 193000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240829 | 192900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240829 | 192800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240829 | 192700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240829 | 192600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240829 | 192500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240829 | 192400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240829 | 192300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240829 | 192200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240829 | 192100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240829 | 192000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240829 | 191900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240829 | 191800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240829 | 191700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240829 | 191600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240829 | 191500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240829 | 191400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240829 | 191300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240829 | 191200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240829 | 191100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240829 | 191000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240829 | 190900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240829 | 190800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240829 | 190700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240829 | 190600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240829 | 190500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240829 | 190400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240829 | 190300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240829 | 190200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 1602 |
| 63 | 20240829 | 190100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240829 | 190000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240829 | 185900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240829 | 185800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240829 | 185700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240829 | 185600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240829 | 185500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240829 | 185400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240829 | 185300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240829 | 185200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240829 | 185100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240829 | 185000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240829 | 184900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240829 | 184800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240829 | 184700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240829 | 184600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240829 | 184500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240829 | 184400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240829 | 184300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240829 | 184200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240829 | 184100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240829 | 184000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240829 | 183900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240829 | 183800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240829 | 183700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240829 | 183600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240829 | 183500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240829 | 183400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240829 | 183300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240829 | 183200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 1602 |
| 93 | 20240829 | 183100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240829 | 183000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240829 | 182900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240829 | 182800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240829 | 182700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240829 | 182600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240829 | 182500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240829 | 182400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240829 | 182300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240829 | 182200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240829 | 182100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240829 | 182000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240829 | 181900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240829 | 181800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240829 | 181700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240829 | 181600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240829 | 181500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240829 | 181400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240829 | 181300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240829 | 181200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240829 | 181100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240829 | 181000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240829 | 180900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240829 | 180800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240829 | 180700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240829 | 180600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240829 | 180500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240829 | 180400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240829 | 180300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240829 | 180200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 1602 |
| 123 | 20240829 | 180100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240829 | 180000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240829 | 175900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240829 | 175800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240829 | 175700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240829 | 175600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240829 | 175500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240829 | 175400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240829 | 175300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240829 | 175200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240829 | 175100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240829 | 175000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240829 | 174900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240829 | 174800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240829 | 174700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240829 | 174600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240829 | 174500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240829 | 174400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240829 | 174300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240829 | 174200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240829 | 174100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240829 | 174000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240829 | 173900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240829 | 173800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240829 | 173700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240829 | 173600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240829 | 173500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240829 | 173400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240829 | 173300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240829 | 173200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 1602 |
| 153 | 20240829 | 173100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240829 | 173000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240829 | 172900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240829 | 172800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240829 | 172700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240829 | 172600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240829 | 172500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240829 | 172400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240829 | 172300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240829 | 172200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240829 | 172100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240829 | 172000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240829 | 171900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240829 | 171800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240829 | 171700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240829 | 171600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240829 | 171500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240829 | 171400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240829 | 171300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240829 | 171200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240829 | 171100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240829 | 171000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240829 | 170900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240829 | 170800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240829 | 170700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240829 | 170600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240829 | 170500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240829 | 170400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240829 | 170300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240829 | 170200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 1602 |
| 183 | 20240829 | 170100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240829 | 170000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240829 | 165900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240829 | 165800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240829 | 165700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240829 | 165600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240829 | 165500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240829 | 165400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240829 | 165300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240829 | 165200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240829 | 165100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240829 | 165000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240829 | 164900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240829 | 164800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240829 | 164700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240829 | 164600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240829 | 164500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240829 | 164400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240829 | 164300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240829 | 164200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240829 | 164100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240829 | 164000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240829 | 163900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240829 | 163800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240829 | 163700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240829 | 163600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240829 | 163500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240829 | 163400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240829 | 163300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240829 | 163200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 1602 |
| 213 | 20240829 | 163100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240829 | 163000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240829 | 162900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240829 | 162800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240829 | 162700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240829 | 162600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240829 | 162500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240829 | 162400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240829 | 162300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240829 | 162200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240829 | 162100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240829 | 162000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240829 | 161900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240829 | 161800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240829 | 161700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240829 | 161600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240829 | 161500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240829 | 161400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240829 | 161300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240829 | 161200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240829 | 161100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240829 | 161000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240829 | 160900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240829 | 160800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240829 | 160700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240829 | 160600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240829 | 160500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240829 | 160400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240829 | 160300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240829 | 160200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 1602 |
| 243 | 20240829 | 160100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240829 | 160000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240829 | 155900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240829 | 155800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240829 | 155700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240829 | 155600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240829 | 155500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240829 | 155400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240829 | 155300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240829 | 155200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240829 | 155100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240829 | 155000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240829 | 154900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240829 | 154800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240829 | 154700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240829 | 154600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240829 | 154500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240829 | 154400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240829 | 154300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240829 | 154200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240829 | 154100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240829 | 154000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20240829 | 153900 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240829 | 153800 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240829 | 153700 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240829 | 153600 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20240829 | 153500 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20240829 | 153400 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240829 | 153300 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240829 | 153200 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 1602 |
| 273 | 20240829 | 153100 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240829 | 153000 | 3760831450 | 21300 | 21300 | 21300 | 21300 | 1602 |
| 275 | 20240829 | 152900 | 3726708850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240829 | 152800 | 3726708850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240829 | 152700 | 3726708850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240829 | 152600 | 3726708850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240829 | 152500 | 3726708850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240829 | 152400 | 3726708850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240829 | 152300 | 3726708850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240829 | 152200 | 3726708850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240829 | 152100 | 3726708850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240829 | 152000 | 3726708850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240829 | 151900 | 3726708850 | 21350 | 21350 | 21350 | 21300 | 614 |
| 286 | 20240829 | 151800 | 3713614800 | 21350 | 21350 | 21350 | 21350 | 164 |
| 287 | 20240829 | 151700 | 3710113400 | 21350 | 21350 | 21350 | 21300 | 405 |
| 288 | 20240829 | 151600 | 3701476250 | 21350 | 21350 | 21350 | 21350 | 241 |
| 289 | 20240829 | 151500 | 3696330900 | 21350 | 21400 | 21400 | 21300 | 1558 |
| 290 | 20240829 | 151400 | 3663063800 | 21400 | 21400 | 21400 | 21350 | 424 |
| 291 | 20240829 | 151300 | 3653990250 | 21350 | 21450 | 21450 | 21350 | 124 |
| 292 | 20240829 | 151200 | 3651337350 | 21400 | 21400 | 21450 | 21400 | 530 |
| 293 | 20240829 | 151100 | 3639989800 | 21450 | 21400 | 21450 | 21400 | 111 |
| 294 | 20240829 | 151000 | 3637608900 | 21450 | 21450 | 21450 | 21400 | 327 |
| 295 | 20240829 | 150900 | 3630609400 | 21450 | 21450 | 21450 | 21450 | 191 |
| 296 | 20240829 | 150800 | 3626512450 | 21450 | 21400 | 21450 | 21400 | 114 |
| 297 | 20240829 | 150700 | 3624069150 | 21400 | 21400 | 21400 | 21400 | 119 |
| 298 | 20240829 | 150600 | 3621522550 | 21400 | 21400 | 21400 | 21400 | 140 |
| 299 | 20240829 | 150500 | 3618526550 | 21400 | 21400 | 21400 | 21400 | 118 |
| 300 | 20240829 | 150400 | 3616001350 | 21450 | 21450 | 21450 | 21400 | 160 |
| 301 | 20240829 | 150300 | 3612573800 | 21400 | 21400 | 21450 | 21400 | 165 |
| 302 | 20240829 | 150200 | 3609039650 | 21400 | 21400 | 21400 | 21350 | 196 |
| 303 | 20240829 | 150100 | 3604849900 | 21400 | 21400 | 21400 | 21350 | 120 |
| 304 | 20240829 | 150000 | 3602282350 | 21350 | 21400 | 21450 | 21350 | 288 |
| 305 | 20240829 | 145900 | 3596117500 | 21400 | 21400 | 21450 | 21400 | 476 |
| 306 | 20240829 | 145800 | 3585925550 | 21450 | 21450 | 21450 | 21400 | 187 |
| 307 | 20240829 | 145700 | 3581914650 | 21450 | 21450 | 21450 | 21450 | 114 |
| 308 | 20240829 | 145600 | 3579469350 | 21450 | 21400 | 21450 | 21400 | 59 |
| 309 | 20240829 | 145500 | 3578204000 | 21450 | 21400 | 21450 | 21400 | 230 |
| 310 | 20240829 | 145400 | 3573279250 | 21400 | 21450 | 21450 | 21400 | 628 |
| 311 | 20240829 | 145300 | 3559837300 | 21450 | 21450 | 21450 | 21450 | 91 |
| 312 | 20240829 | 145200 | 3557885350 | 21450 | 21450 | 21450 | 21450 | 159 |
| 313 | 20240829 | 145100 | 3554474800 | 21450 | 21450 | 21450 | 21400 | 228 |
| 314 | 20240829 | 145000 | 3549585700 | 21450 | 21400 | 21450 | 21400 | 381 |
| 315 | 20240829 | 144900 | 3541430350 | 21400 | 21450 | 21450 | 21400 | 247 |
| 316 | 20240829 | 144800 | 3536141100 | 21450 | 21400 | 21450 | 21350 | 215 |
| 317 | 20240829 | 144700 | 3531536800 | 21400 | 21450 | 21450 | 21400 | 260 |
| 318 | 20240829 | 144600 | 3525968650 | 21400 | 21400 | 21400 | 21400 | 197 |
| 319 | 20240829 | 144500 | 3521752850 | 21350 | 21400 | 21400 | 21350 | 355 |
| 320 | 20240829 | 144400 | 3514158350 | 21400 | 21400 | 21400 | 21400 | 89 |
| 321 | 20240829 | 144300 | 3512253750 | 21400 | 21350 | 21400 | 21350 | 210 |
| 322 | 20240829 | 144200 | 3507762400 | 21350 | 21400 | 21400 | 21350 | 266 |
| 323 | 20240829 | 144100 | 3502073800 | 21400 | 21400 | 21400 | 21400 | 132 |
| 324 | 20240829 | 144000 | 3499249000 | 21400 | 21400 | 21400 | 21400 | 244 |
| 325 | 20240829 | 143900 | 3494027400 | 21400 | 21400 | 21400 | 21400 | 259 |
| 326 | 20240829 | 143800 | 3488484800 | 21400 | 21400 | 21400 | 21400 | 223 |
| 327 | 20240829 | 143700 | 3483712600 | 21400 | 21400 | 21400 | 21350 | 250 |
| 328 | 20240829 | 143600 | 3478362650 | 21400 | 21400 | 21400 | 21400 | 154 |
| 329 | 20240829 | 143500 | 3475067050 | 21400 | 21400 | 21400 | 21400 | 110 |
| 330 | 20240829 | 143400 | 3472713050 | 21400 | 21400 | 21400 | 21350 | 226 |
| 331 | 20240829 | 143300 | 3467881150 | 21400 | 21400 | 21400 | 21400 | 170 |
| 332 | 20240829 | 143200 | 3464243150 | 21400 | 21400 | 21400 | 21400 | 134 |
| 333 | 20240829 | 143100 | 3461375550 | 21400 | 21400 | 21400 | 21350 | 245 |
| 334 | 20240829 | 143000 | 3456134050 | 21400 | 21400 | 21400 | 21350 | 367 |
| 335 | 20240829 | 142900 | 3448292300 | 21400 | 21400 | 21400 | 21350 | 160 |
| 336 | 20240829 | 142800 | 3444868800 | 21400 | 21400 | 21400 | 21400 | 145 |
| 337 | 20240829 | 142700 | 3441765800 | 21400 | 21350 | 21400 | 21350 | 139 |
| 338 | 20240829 | 142600 | 3438791550 | 21350 | 21400 | 21400 | 21350 | 647 |
| 339 | 20240829 | 142500 | 3424977350 | 21400 | 21400 | 21400 | 21400 | 172 |
| 340 | 20240829 | 142400 | 3421296550 | 21400 | 21400 | 21400 | 21350 | 164 |
| 341 | 20240829 | 142300 | 3417787750 | 21400 | 21400 | 21400 | 21350 | 117 |
| 342 | 20240829 | 142200 | 3415285150 | 21400 | 21400 | 21400 | 21350 | 169 |
| 343 | 20240829 | 142100 | 3411670050 | 21350 | 21400 | 21400 | 21350 | 215 |
| 344 | 20240829 | 142000 | 3407069100 | 21300 | 21400 | 21400 | 21300 | 696 |
| 345 | 20240829 | 141900 | 3392215150 | 21400 | 21400 | 21450 | 21350 | 580 |
| 346 | 20240829 | 141800 | 3379815100 | 21400 | 21450 | 21450 | 21400 | 231 |
| 347 | 20240829 | 141700 | 3374865150 | 21450 | 21450 | 21450 | 21400 | 187 |
| 348 | 20240829 | 141600 | 3370856500 | 21450 | 21400 | 21450 | 21400 | 206 |
| 349 | 20240829 | 141500 | 3366440900 | 21400 | 21400 | 21400 | 21400 | 170 |
| 350 | 20240829 | 141400 | 3362802900 | 21400 | 21400 | 21400 | 21400 | 197 |
| 351 | 20240829 | 141300 | 3358587100 | 21400 | 21400 | 21400 | 21350 | 206 |
| 352 | 20240829 | 141200 | 3354179050 | 21400 | 21400 | 21400 | 21400 | 166 |
| 353 | 20240829 | 141100 | 3350626650 | 21400 | 21400 | 21400 | 21400 | 89 |
| 354 | 20240829 | 141000 | 3348722050 | 21400 | 21400 | 21400 | 21350 | 203 |
| 355 | 20240829 | 140900 | 3344377900 | 21400 | 21400 | 21400 | 21400 | 279 |
| 356 | 20240829 | 140800 | 3338407300 | 21400 | 21400 | 21400 | 21400 | 81 |
| 357 | 20240829 | 140700 | 3336673900 | 21450 | 21400 | 21450 | 21400 | 229 |
| 358 | 20240829 | 140600 | 3331761900 | 21450 | 21450 | 21450 | 21450 | 180 |
| 359 | 20240829 | 140500 | 3327900900 | 21450 | 21450 | 21450 | 21400 | 102 |
| 360 | 20240829 | 140400 | 3325715100 | 21450 | 21450 | 21450 | 21450 | 167 |
| 361 | 20240829 | 140300 | 3322132950 | 21450 | 21400 | 21450 | 21400 | 159 |
| 362 | 20240829 | 140200 | 3318725100 | 21400 | 21400 | 21400 | 21400 | 196 |
| 363 | 20240829 | 140100 | 3314530700 | 21400 | 21400 | 21400 | 21400 | 446 |
| 364 | 20240829 | 140000 | 3304986300 | 21350 | 21400 | 21400 | 21350 | 325 |
| 365 | 20240829 | 135900 | 3298040800 | 21400 | 21400 | 21400 | 21400 | 136 |
| 366 | 20240829 | 135800 | 3295130400 | 21400 | 21400 | 21400 | 21350 | 198 |
| 367 | 20240829 | 135700 | 3290893650 | 21350 | 21350 | 21400 | 21350 | 207 |
| 368 | 20240829 | 135600 | 3286470000 | 21350 | 21350 | 21400 | 21350 | 292 |
| 369 | 20240829 | 135500 | 3280231000 | 21350 | 21350 | 21350 | 21300 | 356 |
| 370 | 20240829 | 135400 | 3272630550 | 21300 | 21300 | 21350 | 21300 | 315 |
| 371 | 20240829 | 135300 | 3265912600 | 21300 | 21350 | 21350 | 21300 | 78 |
| 372 | 20240829 | 135200 | 3264248050 | 21350 | 21400 | 21400 | 21300 | 465 |
| 373 | 20240829 | 135100 | 3254315600 | 21400 | 21400 | 21400 | 21400 | 177 |
| 374 | 20240829 | 135000 | 3250527800 | 21400 | 21400 | 21400 | 21400 | 103 |
| 375 | 20240829 | 134900 | 3248323600 | 21400 | 21350 | 21400 | 21350 | 229 |
| 376 | 20240829 | 134800 | 3243428000 | 21350 | 21400 | 21400 | 21350 | 416 |
| 377 | 20240829 | 134700 | 3234538900 | 21400 | 21400 | 21400 | 21400 | 128 |
| 378 | 20240829 | 134600 | 3231799700 | 21400 | 21400 | 21400 | 21350 | 162 |
| 379 | 20240829 | 134500 | 3228334400 | 21400 | 21400 | 21400 | 21350 | 187 |
| 380 | 20240829 | 134400 | 3224332850 | 21400 | 21400 | 21400 | 21400 | 100 |
| 381 | 20240829 | 134300 | 3222192850 | 21400 | 21400 | 21400 | 21350 | 671 |
| 382 | 20240829 | 134200 | 3207858450 | 21400 | 21450 | 21450 | 21400 | 196 |
| 383 | 20240829 | 134100 | 3203660750 | 21450 | 21400 | 21450 | 21400 | 141 |
| 384 | 20240829 | 134000 | 3200636550 | 21350 | 21400 | 21450 | 21350 | 174 |
| 385 | 20240829 | 133900 | 3196908150 | 21400 | 21450 | 21450 | 21400 | 109 |
| 386 | 20240829 | 133800 | 3194571150 | 21450 | 21450 | 21450 | 21450 | 111 |
| 387 | 20240829 | 133700 | 3192190200 | 21400 | 21450 | 21450 | 21400 | 127 |
| 388 | 20240829 | 133600 | 3189471700 | 21450 | 21450 | 21450 | 21400 | 255 |
| 389 | 20240829 | 133500 | 3184007050 | 21350 | 21400 | 21400 | 21350 | 960 |
| 390 | 20240829 | 133400 | 3163506050 | 21450 | 21450 | 21450 | 21450 | 346 |
| 391 | 20240829 | 133300 | 3156084350 | 21450 | 21450 | 21450 | 21450 | 206 |
| 392 | 20240829 | 133200 | 3151665650 | 21400 | 21400 | 21450 | 21350 | 130 |
| 393 | 20240829 | 133100 | 3148881450 | 21450 | 21450 | 21450 | 21400 | 254 |
| 394 | 20240829 | 133000 | 3143433350 | 21400 | 21450 | 21450 | 21400 | 392 |
| 395 | 20240829 | 132900 | 3135039950 | 21400 | 21400 | 21450 | 21400 | 410 |
| 396 | 20240829 | 132800 | 3126263200 | 21400 | 21350 | 21400 | 21350 | 791 |
| 397 | 20240829 | 132700 | 3109354300 | 21350 | 21300 | 21400 | 21300 | 763 |
| 398 | 20240829 | 132600 | 3093063750 | 21350 | 21350 | 21350 | 21300 | 316 |
| 399 | 20240829 | 132500 | 3086317250 | 21400 | 21400 | 21400 | 21350 | 356 |
| 400 | 20240829 | 132400 | 3078701200 | 21450 | 21400 | 21450 | 21400 | 1302 |
| 401 | 20240829 | 132300 | 3050832900 | 21450 | 21450 | 21450 | 21450 | 249 |
| 402 | 20240829 | 132200 | 3045491850 | 21450 | 21450 | 21450 | 21400 | 209 |
| 403 | 20240829 | 132100 | 3041009300 | 21450 | 21400 | 21450 | 21400 | 250 |
| 404 | 20240829 | 132000 | 3035647150 | 21450 | 21450 | 21450 | 21450 | 113 |
| 405 | 20240829 | 131900 | 3033223300 | 21450 | 21450 | 21450 | 21450 | 223 |
| 406 | 20240829 | 131800 | 3028439950 | 21450 | 21450 | 21450 | 21450 | 182 |
| 407 | 20240829 | 131700 | 3024536050 | 21450 | 21400 | 21450 | 21400 | 203 |
| 408 | 20240829 | 131600 | 3020182850 | 21400 | 21450 | 21450 | 21400 | 198 |
| 409 | 20240829 | 131500 | 3015939500 | 21400 | 21450 | 21450 | 21400 | 251 |
| 410 | 20240829 | 131400 | 3010556050 | 21450 | 21450 | 21450 | 21400 | 702 |
| 411 | 20240829 | 131300 | 2995500700 | 21450 | 21400 | 21450 | 21350 | 1015 |
| 412 | 20240829 | 131200 | 2973800600 | 21450 | 21400 | 21450 | 21400 | 207 |
| 413 | 20240829 | 131100 | 2969363000 | 21400 | 21500 | 21500 | 21400 | 3104 |
| 414 | 20240829 | 131000 | 2902793750 | 21500 | 21500 | 21500 | 21500 | 143 |
| 415 | 20240829 | 130900 | 2899719250 | 21500 | 21500 | 21500 | 21500 | 124 |
| 416 | 20240829 | 130800 | 2897053250 | 21500 | 21500 | 21500 | 21450 | 155 |
| 417 | 20240829 | 130700 | 2893721800 | 21500 | 21500 | 21500 | 21500 | 216 |
| 418 | 20240829 | 130600 | 2889077800 | 21450 | 21500 | 21550 | 21450 | 725 |
| 419 | 20240829 | 130500 | 2873477250 | 21500 | 21550 | 21550 | 21500 | 97 |
| 420 | 20240829 | 130400 | 2871389000 | 21550 | 21550 | 21550 | 21500 | 187 |
| 421 | 20240829 | 130300 | 2867361750 | 21500 | 21500 | 21550 | 21450 | 281 |
| 422 | 20240829 | 130200 | 2861317850 | 21500 | 21450 | 21500 | 21450 | 87 |
| 423 | 20240829 | 130100 | 2859447450 | 21450 | 21500 | 21500 | 21450 | 288 |
| 424 | 20240829 | 130000 | 2853255500 | 21500 | 21500 | 21500 | 21450 | 433 |
| 425 | 20240829 | 125900 | 2843946050 | 21450 | 21500 | 21500 | 21450 | 100 |
| 426 | 20240829 | 125800 | 2841796150 | 21500 | 21550 | 21550 | 21450 | 1249 |
| 427 | 20240829 | 125700 | 2814944050 | 21550 | 21500 | 21550 | 21500 | 630 |
| 428 | 20240829 | 125600 | 2801368050 | 21500 | 21500 | 21550 | 21500 | 322 |
| 429 | 20240829 | 125500 | 2794442050 | 21550 | 21500 | 21550 | 21500 | 204 |
| 430 | 20240829 | 125400 | 2790049350 | 21500 | 21550 | 21550 | 21500 | 496 |
| 431 | 20240829 | 125300 | 2779365650 | 21550 | 21500 | 21550 | 21500 | 300 |
| 432 | 20240829 | 125200 | 2772907300 | 21550 | 21550 | 21550 | 21500 | 6329 |
| 433 | 20240829 | 125100 | 2636590500 | 21600 | 21600 | 21600 | 21550 | 123 |
| 434 | 20240829 | 125000 | 2633934200 | 21550 | 21600 | 21600 | 21550 | 177 |
| 435 | 20240829 | 124900 | 2630113300 | 21600 | 21550 | 21600 | 21550 | 1088 |
| 436 | 20240829 | 124800 | 2606661100 | 21550 | 21550 | 21550 | 21500 | 786 |
| 437 | 20240829 | 124700 | 2589722850 | 21550 | 21550 | 21550 | 21450 | 1839 |
| 438 | 20240829 | 124600 | 2550094800 | 21500 | 21500 | 21500 | 21500 | 4043 |
| 439 | 20240829 | 124500 | 2463170300 | 21500 | 21500 | 21500 | 21450 | 1407 |
| 440 | 20240829 | 124400 | 2432920050 | 21450 | 21500 | 21500 | 21450 | 320 |
| 441 | 20240829 | 124300 | 2426051300 | 21500 | 21450 | 21500 | 21450 | 255 |
| 442 | 20240829 | 124200 | 2420573800 | 21500 | 21500 | 21500 | 21450 | 261 |
| 443 | 20240829 | 124100 | 2414967300 | 21500 | 21500 | 21500 | 21450 | 125 |
| 444 | 20240829 | 124000 | 2412280150 | 21500 | 21450 | 21500 | 21450 | 294 |
| 445 | 20240829 | 123900 | 2405962750 | 21450 | 21500 | 21500 | 21450 | 780 |
| 446 | 20240829 | 123800 | 2389223450 | 21500 | 21500 | 21500 | 21450 | 465 |
| 447 | 20240829 | 123700 | 2379238400 | 21500 | 21500 | 21500 | 21450 | 379 |
| 448 | 20240829 | 123600 | 2371090450 | 21500 | 21450 | 21500 | 21450 | 1799 |
| 449 | 20240829 | 123500 | 2332490550 | 21450 | 21400 | 21450 | 21400 | 390 |
| 450 | 20240829 | 123400 | 2324126050 | 21400 | 21450 | 21450 | 21400 | 238 |
| 451 | 20240829 | 123300 | 2319022450 | 21450 | 21450 | 21450 | 21450 | 161 |
| 452 | 20240829 | 123200 | 2315569000 | 21450 | 21450 | 21450 | 21450 | 193 |
| 453 | 20240829 | 123100 | 2311429150 | 21450 | 21450 | 21450 | 21450 | 139 |
| 454 | 20240829 | 123000 | 2308447600 | 21450 | 21450 | 21450 | 21400 | 476 |
| 455 | 20240829 | 122900 | 2298252400 | 21400 | 21450 | 21450 | 21400 | 563 |
| 456 | 20240829 | 122800 | 2286199450 | 21450 | 21450 | 21450 | 21400 | 750 |
| 457 | 20240829 | 122700 | 2270141050 | 21450 | 21450 | 21450 | 21450 | 204 |
| 458 | 20240829 | 122600 | 2265765250 | 21450 | 21450 | 21450 | 21450 | 112 |
| 459 | 20240829 | 122500 | 2263362850 | 21450 | 21350 | 21450 | 21350 | 115 |
| 460 | 20240829 | 122400 | 2260897650 | 21350 | 21450 | 21450 | 21350 | 604 |
| 461 | 20240829 | 122300 | 2247966750 | 21400 | 21400 | 21450 | 21400 | 94 |
| 462 | 20240829 | 122200 | 2245952400 | 21450 | 21450 | 21450 | 21400 | 404 |
| 463 | 20240829 | 122100 | 2237296650 | 21450 | 21450 | 21450 | 21400 | 162 |
| 464 | 20240829 | 122000 | 2233823250 | 21400 | 21450 | 21450 | 21400 | 589 |
| 465 | 20240829 | 121900 | 2221212850 | 21450 | 21450 | 21450 | 21400 | 274 |
| 466 | 20240829 | 121800 | 2215336000 | 21400 | 21400 | 21450 | 21400 | 2498 |
| 467 | 20240829 | 121700 | 2161766950 | 21400 | 21400 | 21400 | 21350 | 483 |
| 468 | 20240829 | 121600 | 2151432250 | 21350 | 21400 | 21400 | 21350 | 505 |
| 469 | 20240829 | 121500 | 2140642350 | 21400 | 21400 | 21400 | 21350 | 308 |
| 470 | 20240829 | 121400 | 2134056150 | 21400 | 21350 | 21400 | 21350 | 71 |
| 471 | 20240829 | 121300 | 2132537500 | 21350 | 21400 | 21400 | 21350 | 193 |
| 472 | 20240829 | 121200 | 2128408850 | 21400 | 21400 | 21400 | 21400 | 254 |
| 473 | 20240829 | 121100 | 2122973250 | 21400 | 21400 | 21400 | 21400 | 1490 |
| 474 | 20240829 | 121000 | 2091087250 | 21400 | 21400 | 21400 | 21350 | 292 |
| 475 | 20240829 | 120900 | 2084843450 | 21400 | 21350 | 21400 | 21350 | 1337 |
| 476 | 20240829 | 120800 | 2056295750 | 21350 | 21350 | 21350 | 21350 | 137 |
| 477 | 20240829 | 120700 | 2053370800 | 21350 | 21300 | 21350 | 21300 | 1382 |
| 478 | 20240829 | 120600 | 2023865600 | 21350 | 21350 | 21350 | 21350 | 110 |
| 479 | 20240829 | 120500 | 2021517100 | 21350 | 21350 | 21350 | 21300 | 64 |
| 480 | 20240829 | 120400 | 2020150850 | 21350 | 21350 | 21350 | 21300 | 139 |
| 481 | 20240829 | 120300 | 2017184650 | 21300 | 21350 | 21350 | 21300 | 234 |
| 482 | 20240829 | 120200 | 2012196050 | 21300 | 21300 | 21300 | 21300 | 182 |
| 483 | 20240829 | 120100 | 2008319450 | 21300 | 21300 | 21300 | 21250 | 120 |
| 484 | 20240829 | 120000 | 2005763500 | 21300 | 21350 | 21350 | 21300 | 495 |
| 485 | 20240829 | 115900 | 1995213950 | 21300 | 21350 | 21350 | 21300 | 426 |
| 486 | 20240829 | 115800 | 1986131150 | 21350 | 21400 | 21450 | 21350 | 3608 |
| 487 | 20240829 | 115700 | 1909061550 | 21450 | 21350 | 21450 | 21300 | 1909 |
| 488 | 20240829 | 115600 | 1868199750 | 21400 | 21350 | 21400 | 21350 | 145 |
| 489 | 20240829 | 115500 | 1865099250 | 21400 | 21400 | 21400 | 21350 | 226 |
| 490 | 20240829 | 115400 | 1860262900 | 21400 | 21350 | 21400 | 21350 | 1352 |
| 491 | 20240829 | 115300 | 1831389150 | 21350 | 21300 | 21350 | 21300 | 222 |
| 492 | 20240829 | 115200 | 1826657200 | 21350 | 21350 | 21350 | 21350 | 420 |
| 493 | 20240829 | 115100 | 1817690200 | 21350 | 21350 | 21350 | 21350 | 111 |
| 494 | 20240829 | 115000 | 1815320350 | 21350 | 21350 | 21350 | 21350 | 218 |
| 495 | 20240829 | 114900 | 1810666050 | 21350 | 21350 | 21350 | 21350 | 113 |
| 496 | 20240829 | 114800 | 1808253500 | 21350 | 21350 | 21350 | 21300 | 114 |
| 497 | 20240829 | 114700 | 1805819750 | 21300 | 21400 | 21400 | 21300 | 336 |
| 498 | 20240829 | 114600 | 1798644200 | 21350 | 21450 | 21450 | 21350 | 2731 |
| 499 | 20240829 | 114500 | 1740216700 | 21450 | 21450 | 21450 | 21400 | 253 |
| 500 | 20240829 | 114400 | 1734790400 | 21450 | 21400 | 21450 | 21350 | 4391 |
| 501 | 20240829 | 114300 | 1640803450 | 21400 | 21350 | 21400 | 21300 | 614 |
| 502 | 20240829 | 114200 | 1627691800 | 21350 | 21350 | 21350 | 21350 | 488 |
| 503 | 20240829 | 114100 | 1617273000 | 21350 | 21300 | 21350 | 21300 | 1189 |
| 504 | 20240829 | 114000 | 1591931550 | 21300 | 21300 | 21300 | 21300 | 141 |
| 505 | 20240829 | 113900 | 1588928250 | 21300 | 21300 | 21300 | 21300 | 315 |
| 506 | 20240829 | 113800 | 1582218750 | 21300 | 21250 | 21300 | 21200 | 835 |
| 507 | 20240829 | 113700 | 1564472800 | 21250 | 21250 | 21300 | 21200 | 386 |
| 508 | 20240829 | 113600 | 1556267600 | 21300 | 21300 | 21300 | 21250 | 195 |
| 509 | 20240829 | 113500 | 1552114650 | 21300 | 21300 | 21300 | 21300 | 334 |
| 510 | 20240829 | 113400 | 1545000450 | 21300 | 21200 | 21300 | 21200 | 1382 |
| 511 | 20240829 | 113300 | 1515631550 | 21250 | 21250 | 21250 | 21200 | 349 |
| 512 | 20240829 | 113200 | 1508215550 | 21250 | 21250 | 21250 | 21200 | 512 |
| 513 | 20240829 | 113100 | 1497338150 | 21200 | 21200 | 21250 | 21200 | 2396 |
| 514 | 20240829 | 113000 | 1446529350 | 21200 | 21200 | 21200 | 21150 | 497 |
| 515 | 20240829 | 112900 | 1435993150 | 21200 | 21200 | 21200 | 21200 | 66 |
| 516 | 20240829 | 112800 | 1434593950 | 21200 | 21200 | 21200 | 21200 | 250 |
| 517 | 20240829 | 112700 | 1429293950 | 21200 | 21200 | 21200 | 21150 | 470 |
| 518 | 20240829 | 112600 | 1419330700 | 21200 | 21200 | 21200 | 21150 | 517 |
| 519 | 20240829 | 112500 | 1408375300 | 21200 | 21200 | 21200 | 21150 | 428 |
| 520 | 20240829 | 112400 | 1399302100 | 21200 | 21200 | 21200 | 21150 | 237 |
| 521 | 20240829 | 112300 | 1394282750 | 21200 | 21150 | 21200 | 21150 | 1570 |
| 522 | 20240829 | 112200 | 1361032550 | 21150 | 21150 | 21150 | 21150 | 148 |
| 523 | 20240829 | 112100 | 1357902350 | 21100 | 21150 | 21150 | 21100 | 283 |
| 524 | 20240829 | 112000 | 1351917900 | 21150 | 21150 | 21150 | 21050 | 138 |
| 525 | 20240829 | 111900 | 1349000150 | 21050 | 21050 | 21150 | 21000 | 4631 |
| 526 | 20240829 | 111800 | 1251306200 | 21050 | 21050 | 21050 | 21050 | 157 |
| 527 | 20240829 | 111700 | 1248001350 | 21000 | 21000 | 21000 | 21000 | 28 |
| 528 | 20240829 | 111600 | 1247413350 | 21000 | 21000 | 21000 | 21000 | 380 |
| 529 | 20240829 | 111500 | 1239433350 | 21000 | 21050 | 21050 | 21000 | 509 |
| 530 | 20240829 | 111400 | 1228732000 | 21050 | 21050 | 21100 | 21050 | 21 |
| 531 | 20240829 | 111300 | 1228289900 | 21050 | 21050 | 21050 | 21050 | 22 |
| 532 | 20240829 | 111200 | 1227826800 | 21050 | 21100 | 21100 | 21050 | 7 |
| 533 | 20240829 | 111100 | 1227679200 | 21100 | 21100 | 21100 | 21100 | 91 |
| 534 | 20240829 | 111000 | 1225759100 | 21050 | 21050 | 21050 | 21050 | 10 |
| 535 | 20240829 | 110900 | 1225548600 | 21100 | 21050 | 21100 | 21050 | 205 |
| 536 | 20240829 | 110800 | 1221223300 | 21100 | 21100 | 21100 | 21100 | 2 |
| 537 | 20240829 | 110700 | 1221181100 | 21050 | 21050 | 21050 | 21050 | 39 |
| 538 | 20240829 | 110600 | 1220360150 | 21100 | 21050 | 21100 | 21050 | 739 |
| 539 | 20240829 | 110500 | 1204804000 | 21050 | 21100 | 21100 | 21050 | 42 |
| 540 | 20240829 | 110400 | 1203918200 | 21100 | 21100 | 21100 | 21100 | 30 |
| 541 | 20240829 | 110300 | 1203285200 | 21100 | 21100 | 21100 | 21100 | 20 |
| 542 | 20240829 | 110200 | 1202863200 | 21100 | 21100 | 21100 | 21100 | 3 |
| 543 | 20240829 | 110100 | 1202799900 | 21050 | 21100 | 21100 | 21050 | 591 |
| 544 | 20240829 | 110000 | 1190359300 | 21050 | 21050 | 21050 | 21050 | 10 |
| 545 | 20240829 | 105900 | 1190148800 | 21050 | 21050 | 21100 | 21050 | 601 |
| 546 | 20240829 | 105800 | 1177480250 | 21100 | 21100 | 21100 | 21100 | 33 |
| 547 | 20240829 | 105700 | 1176783950 | 21100 | 21050 | 21100 | 21050 | 398 |
| 548 | 20240829 | 105600 | 1168386800 | 21100 | 21050 | 21100 | 21050 | 2322 |
| 549 | 20240829 | 105500 | 1119461600 | 21050 | 20950 | 21050 | 20950 | 428 |
| 550 | 20240829 | 105400 | 1110456150 | 21000 | 21000 | 21000 | 21000 | 14 |
| 551 | 20240829 | 105300 | 1110162150 | 20950 | 20950 | 20950 | 20950 | 5 |
| 552 | 20240829 | 105200 | 1110057400 | 21000 | 20950 | 21000 | 20950 | 489 |
| 553 | 20240829 | 105100 | 1099788800 | 21000 | 20950 | 21000 | 20950 | 69 |
| 554 | 20240829 | 105000 | 1098340950 | 20950 | 20950 | 20950 | 20950 | 1 |
| 555 | 20240829 | 104900 | 1098320000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 556 | 20240829 | 104800 | 1098320000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 557 | 20240829 | 104700 | 1098320000 | 20950 | 21000 | 21000 | 20950 | 13 |
| 558 | 20240829 | 104600 | 1098047350 | 21000 | 21050 | 21050 | 21000 | 161 |
| 559 | 20240829 | 104500 | 1094665350 | 21050 | 21050 | 21050 | 21050 | 3 |
| 560 | 20240829 | 104400 | 1094602200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 561 | 20240829 | 104300 | 1094602200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 562 | 20240829 | 104200 | 1094602200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 563 | 20240829 | 104100 | 1094602200 | 21050 | 21000 | 21050 | 21000 | 3 |
| 564 | 20240829 | 104000 | 1094539100 | 21000 | 21000 | 21000 | 21000 | 69 |
| 565 | 20240829 | 103900 | 1093090100 | 21000 | 21000 | 21050 | 21000 | 81 |
| 566 | 20240829 | 103800 | 1091387950 | 21000 | 21000 | 21050 | 21000 | 169 |
| 567 | 20240829 | 103700 | 1087836900 | 21050 | 21000 | 21050 | 21000 | 1611 |
| 568 | 20240829 | 103600 | 1054002200 | 21000 | 21000 | 21000 | 21000 | 534 |
| 569 | 20240829 | 103500 | 1042788200 | 21050 | 21050 | 21050 | 21050 | 201 |
| 570 | 20240829 | 103400 | 1038557150 | 21050 | 21050 | 21100 | 21050 | 234 |
| 571 | 20240829 | 103300 | 1033630700 | 21050 | 21050 | 21100 | 21050 | 90 |
| 572 | 20240829 | 103200 | 1031732500 | 21050 | 21050 | 21050 | 21050 | 302 |
| 573 | 20240829 | 103100 | 1025375400 | 21050 | 21100 | 21100 | 21050 | 437 |
| 574 | 20240829 | 103000 | 1016166000 | 21050 | 21050 | 21100 | 21050 | 1753 |
| 575 | 20240829 | 102900 | 979248750 | 21050 | 21000 | 21050 | 20950 | 3336 |
| 576 | 20240829 | 102800 | 909143150 | 21000 | 20950 | 21000 | 20950 | 184 |
| 577 | 20240829 | 102700 | 905280650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 578 | 20240829 | 102600 | 905280650 | 21000 | 21000 | 21000 | 21000 | 48 |
| 579 | 20240829 | 102500 | 904272650 | 21000 | 21000 | 21000 | 21000 | 247 |
| 580 | 20240829 | 102400 | 899085650 | 21000 | 21000 | 21000 | 20900 | 1196 |
| 581 | 20240829 | 102300 | 874057600 | 21000 | 20950 | 21000 | 20950 | 874 |
| 582 | 20240829 | 102200 | 855744750 | 21000 | 21000 | 21000 | 21000 | 114 |
| 583 | 20240829 | 102100 | 853350750 | 21000 | 21000 | 21050 | 21000 | 78 |
| 584 | 20240829 | 102000 | 851709850 | 21050 | 21000 | 21050 | 21000 | 965 |
| 585 | 20240829 | 101900 | 831439450 | 21000 | 21000 | 21000 | 21000 | 58 |
| 586 | 20240829 | 101800 | 830221450 | 20950 | 20950 | 20950 | 20900 | 39 |
| 587 | 20240829 | 101700 | 829404450 | 20950 | 20950 | 20950 | 20950 | 214 |
| 588 | 20240829 | 101600 | 824921150 | 20950 | 20950 | 20950 | 20950 | 1 |
| 589 | 20240829 | 101500 | 824900200 | 20950 | 21000 | 21000 | 20950 | 66 |
| 590 | 20240829 | 101400 | 823515700 | 20950 | 20950 | 20950 | 20950 | 0 |
| 591 | 20240829 | 101300 | 823515700 | 20950 | 21000 | 21000 | 20950 | 108 |
| 592 | 20240829 | 101200 | 821249700 | 21000 | 20900 | 21000 | 20900 | 145 |
| 593 | 20240829 | 101100 | 818215500 | 20900 | 20950 | 21000 | 20900 | 175 |
| 594 | 20240829 | 101000 | 814551900 | 20950 | 20900 | 20950 | 20900 | 627 |
| 595 | 20240829 | 100900 | 801416300 | 20900 | 20900 | 20900 | 20900 | 4 |
| 596 | 20240829 | 100800 | 801332700 | 20900 | 20900 | 20950 | 20900 | 32 |
| 597 | 20240829 | 100700 | 800663300 | 20900 | 20900 | 20900 | 20850 | 149 |
| 598 | 20240829 | 100600 | 797550200 | 20900 | 20950 | 20950 | 20900 | 53 |
| 599 | 20240829 | 100500 | 796440100 | 20950 | 20950 | 20950 | 20850 | 281 |
| 600 | 20240829 | 100400 | 790568450 | 20950 | 20950 | 20950 | 20950 | 32 |
| 601 | 20240829 | 100300 | 789898050 | 20950 | 20950 | 20950 | 20950 | 27 |
| 602 | 20240829 | 100200 | 789332400 | 20950 | 20950 | 20950 | 20850 | 26 |
| 603 | 20240829 | 100100 | 788788500 | 20950 | 20900 | 20950 | 20900 | 360 |
| 604 | 20240829 | 100000 | 781263550 | 20850 | 20900 | 20900 | 20850 | 131 |
| 605 | 20240829 | 095900 | 778531150 | 20900 | 20900 | 20900 | 20900 | 10 |
| 606 | 20240829 | 095800 | 778322150 | 20900 | 20950 | 20950 | 20900 | 212 |
| 607 | 20240829 | 095700 | 773888600 | 20900 | 20900 | 20900 | 20900 | 24 |
| 608 | 20240829 | 095600 | 773387000 | 20850 | 20950 | 20950 | 20850 | 9 |
| 609 | 20240829 | 095500 | 773198700 | 20950 | 20950 | 20950 | 20850 | 357 |
| 610 | 20240829 | 095400 | 765741850 | 20950 | 20950 | 20950 | 20950 | 27 |
| 611 | 20240829 | 095300 | 765176200 | 20950 | 20900 | 20950 | 20900 | 651 |
| 612 | 20240829 | 095200 | 751567250 | 20900 | 20950 | 20950 | 20900 | 194 |
| 613 | 20240829 | 095100 | 747503800 | 21000 | 21000 | 21000 | 21000 | 4 |
| 614 | 20240829 | 095000 | 747419800 | 21000 | 20950 | 21000 | 20950 | 1719 |
| 615 | 20240829 | 094900 | 711395800 | 21000 | 21000 | 21000 | 21000 | 35 |
| 616 | 20240829 | 094800 | 710660800 | 21000 | 21000 | 21000 | 20950 | 270 |
| 617 | 20240829 | 094700 | 705000800 | 21000 | 21000 | 21050 | 21000 | 671 |
| 618 | 20240829 | 094600 | 690903800 | 21000 | 21000 | 21000 | 21000 | 249 |
| 619 | 20240829 | 094500 | 685674800 | 21000 | 21000 | 21000 | 20950 | 218 |
| 620 | 20240829 | 094400 | 681098150 | 21000 | 20950 | 21000 | 20950 | 322 |
| 621 | 20240829 | 094300 | 674347150 | 21000 | 20950 | 21000 | 20950 | 292 |
| 622 | 20240829 | 094200 | 668227100 | 20950 | 21000 | 21000 | 20950 | 776 |
| 623 | 20240829 | 094100 | 651931150 | 21000 | 21000 | 21050 | 21000 | 94 |
| 624 | 20240829 | 094000 | 649956600 | 21050 | 21050 | 21050 | 21050 | 23 |
| 625 | 20240829 | 093900 | 649472450 | 21050 | 21000 | 21100 | 21000 | 1467 |
| 626 | 20240829 | 093800 | 618651900 | 21000 | 21000 | 21000 | 20950 | 750 |
| 627 | 20240829 | 093700 | 602921700 | 21000 | 21000 | 21000 | 21000 | 16 |
| 628 | 20240829 | 093600 | 602585700 | 20900 | 21000 | 21050 | 20850 | 1613 |
| 629 | 20240829 | 093500 | 568810200 | 21050 | 20900 | 21100 | 20900 | 11438 |
| 630 | 20240829 | 093400 | 328625700 | 20950 | 20900 | 20950 | 20900 | 2470 |
| 631 | 20240829 | 093300 | 276984500 | 20900 | 20850 | 20900 | 20850 | 27 |
| 632 | 20240829 | 093200 | 276420600 | 20850 | 20850 | 20850 | 20850 | 42 |
| 633 | 20240829 | 093100 | 275544900 | 20850 | 20850 | 20900 | 20850 | 85 |
| 634 | 20240829 | 093000 | 273770050 | 20850 | 20850 | 20850 | 20850 | 139 |
| 635 | 20240829 | 092900 | 270871900 | 20850 | 20850 | 20900 | 20850 | 71 |
| 636 | 20240829 | 092800 | 269390500 | 20850 | 20850 | 20900 | 20850 | 253 |
| 637 | 20240829 | 092700 | 264114750 | 20850 | 20850 | 20850 | 20800 | 521 |
| 638 | 20240829 | 092600 | 253251950 | 20850 | 20850 | 20850 | 20850 | 55 |
| 639 | 20240829 | 092500 | 252105200 | 20850 | 20850 | 20850 | 20850 | 85 |
| 640 | 20240829 | 092400 | 250332950 | 20850 | 20800 | 20850 | 20800 | 663 |
| 641 | 20240829 | 092300 | 236512050 | 20800 | 20850 | 20850 | 20800 | 218 |
| 642 | 20240829 | 092200 | 231971850 | 20800 | 20800 | 20800 | 20800 | 136 |
| 643 | 20240829 | 092100 | 229143050 | 20750 | 20800 | 20800 | 20750 | 631 |
| 644 | 20240829 | 092000 | 216018300 | 20800 | 20850 | 20850 | 20800 | 144 |
| 645 | 20240829 | 091900 | 213018150 | 20850 | 20850 | 20850 | 20850 | 92 |
| 646 | 20240829 | 091800 | 211099950 | 20900 | 20900 | 20900 | 20850 | 337 |
| 647 | 20240829 | 091700 | 204068600 | 20900 | 20900 | 20900 | 20900 | 116 |
| 648 | 20240829 | 091600 | 201644200 | 20900 | 20900 | 20950 | 20900 | 1371 |
| 649 | 20240829 | 091500 | 172981100 | 20850 | 20900 | 20900 | 20850 | 634 |
| 650 | 20240829 | 091400 | 159736500 | 20900 | 20850 | 20900 | 20850 | 379 |
| 651 | 20240829 | 091300 | 151825250 | 20900 | 20850 | 20900 | 20800 | 743 |
| 652 | 20240829 | 091200 | 136307200 | 20800 | 20800 | 20900 | 20800 | 2982 |
| 653 | 20240829 | 091100 | 74171050 | 20800 | 20800 | 20800 | 20800 | 158 |
| 654 | 20240829 | 091000 | 70884650 | 20800 | 20800 | 20800 | 20750 | 826 |
| 655 | 20240829 | 090900 | 53722550 | 20750 | 20800 | 20800 | 20750 | 39 |
| 656 | 20240829 | 090800 | 52913000 | 20750 | 20700 | 20750 | 20700 | 668 |
| 657 | 20240829 | 090700 | 39074250 | 20700 | 20750 | 20750 | 20700 | 337 |
| 658 | 20240829 | 090600 | 32088650 | 20750 | 20700 | 20750 | 20700 | 236 |
| 659 | 20240829 | 090500 | 27201500 | 20650 | 20750 | 20750 | 20650 | 96 |
| 660 | 20240829 | 090400 | 25214600 | 20750 | 20650 | 20750 | 20600 | 498 |
| 661 | 20240829 | 090300 | 14932100 | 20600 | 20600 | 20600 | 20600 | 63 |
| 662 | 20240829 | 090200 | 13634300 | 20600 | 20600 | 20600 | 20600 | 38 |
| 663 | 20240829 | 090100 | 12851500 | 20600 | 20600 | 20600 | 20550 | 52 |
| 664 | 20240829 | 090000 | 11782350 | 20550 | 20550 | 20650 | 20550 | 573 |