33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 72913 |
| 3 | 20231214 | 200000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20231214 | 195900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20231214 | 195800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20231214 | 195700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20231214 | 195600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20231214 | 195500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20231214 | 195400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20231214 | 195300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20231214 | 195200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20231214 | 195100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20231214 | 195000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20231214 | 194900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20231214 | 194800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20231214 | 194700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20231214 | 194600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20231214 | 194500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20231214 | 194400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20231214 | 194300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20231214 | 194200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20231214 | 194100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20231214 | 194000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20231214 | 193900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20231214 | 193800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20231214 | 193700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20231214 | 193600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20231214 | 193500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20231214 | 193400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20231214 | 193300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20231214 | 193200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20231214 | 193100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 72913 |
| 33 | 20231214 | 193000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20231214 | 192900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20231214 | 192800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20231214 | 192700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20231214 | 192600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20231214 | 192500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20231214 | 192400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20231214 | 192300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20231214 | 192200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20231214 | 192100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20231214 | 192000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20231214 | 191900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20231214 | 191800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20231214 | 191700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20231214 | 191600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20231214 | 191500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20231214 | 191400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20231214 | 191300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20231214 | 191200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20231214 | 191100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20231214 | 191000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20231214 | 190900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20231214 | 190800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20231214 | 190700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20231214 | 190600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20231214 | 190500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20231214 | 190400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20231214 | 190300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20231214 | 190200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20231214 | 190100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 72913 |
| 63 | 20231214 | 190000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20231214 | 185900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20231214 | 185800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20231214 | 185700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20231214 | 185600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20231214 | 185500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20231214 | 185400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20231214 | 185300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20231214 | 185200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20231214 | 185100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20231214 | 185000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20231214 | 184900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20231214 | 184800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20231214 | 184700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20231214 | 184600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20231214 | 184500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20231214 | 184400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20231214 | 184300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20231214 | 184200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20231214 | 184100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20231214 | 184000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20231214 | 183900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20231214 | 183800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20231214 | 183700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20231214 | 183600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20231214 | 183500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20231214 | 183400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20231214 | 183300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20231214 | 183200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20231214 | 183100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 72913 |
| 93 | 20231214 | 183000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20231214 | 182900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20231214 | 182800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20231214 | 182700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20231214 | 182600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20231214 | 182500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20231214 | 182400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20231214 | 182300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20231214 | 182200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20231214 | 182100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20231214 | 182000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20231214 | 181900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20231214 | 181800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20231214 | 181700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20231214 | 181600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20231214 | 181500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20231214 | 181400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20231214 | 181300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20231214 | 181200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20231214 | 181100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20231214 | 181000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20231214 | 180900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20231214 | 180800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20231214 | 180700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20231214 | 180600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20231214 | 180500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20231214 | 180400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20231214 | 180300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20231214 | 180200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20231214 | 180100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 72913 |
| 123 | 20231214 | 180000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20231214 | 175900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20231214 | 175800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20231214 | 175700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20231214 | 175600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20231214 | 175500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20231214 | 175400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20231214 | 175300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20231214 | 175200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20231214 | 175100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20231214 | 175000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20231214 | 174900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20231214 | 174800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20231214 | 174700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20231214 | 174600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20231214 | 174500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20231214 | 174400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20231214 | 174300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20231214 | 174200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20231214 | 174100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20231214 | 174000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20231214 | 173900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20231214 | 173800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20231214 | 173700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20231214 | 173600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20231214 | 173500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20231214 | 173400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20231214 | 173300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20231214 | 173200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20231214 | 173100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 72913 |
| 153 | 20231214 | 173000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20231214 | 172900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20231214 | 172800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20231214 | 172700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20231214 | 172600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20231214 | 172500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20231214 | 172400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20231214 | 172300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20231214 | 172200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20231214 | 172100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20231214 | 172000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20231214 | 171900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20231214 | 171800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20231214 | 171700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20231214 | 171600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20231214 | 171500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20231214 | 171400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20231214 | 171300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20231214 | 171200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20231214 | 171100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20231214 | 171000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20231214 | 170900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20231214 | 170800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20231214 | 170700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20231214 | 170600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20231214 | 170500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20231214 | 170400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20231214 | 170300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20231214 | 170200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20231214 | 170100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 72913 |
| 183 | 20231214 | 170000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20231214 | 165900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20231214 | 165800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20231214 | 165700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20231214 | 165600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20231214 | 165500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20231214 | 165400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20231214 | 165300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20231214 | 165200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20231214 | 165100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20231214 | 165000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20231214 | 164900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20231214 | 164800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20231214 | 164700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20231214 | 164600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20231214 | 164500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20231214 | 164400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20231214 | 164300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20231214 | 164200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20231214 | 164100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20231214 | 164000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20231214 | 163900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20231214 | 163800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20231214 | 163700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20231214 | 163600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20231214 | 163500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20231214 | 163400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20231214 | 163300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20231214 | 163200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20231214 | 163100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 72913 |
| 213 | 20231214 | 163000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20231214 | 162900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20231214 | 162800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20231214 | 162700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20231214 | 162600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20231214 | 162500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20231214 | 162400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20231214 | 162300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20231214 | 162200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20231214 | 162100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20231214 | 162000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20231214 | 161900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20231214 | 161800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20231214 | 161700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20231214 | 161600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20231214 | 161500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20231214 | 161400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20231214 | 161300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20231214 | 161200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20231214 | 161100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20231214 | 161000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20231214 | 160900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20231214 | 160800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20231214 | 160700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20231214 | 160600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20231214 | 160500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20231214 | 160400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20231214 | 160300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20231214 | 160200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20231214 | 160100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 72913 |
| 243 | 20231214 | 160000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20231214 | 155900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20231214 | 155800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20231214 | 155700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20231214 | 155600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20231214 | 155500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20231214 | 155400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20231214 | 155300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20231214 | 155200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20231214 | 155100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20231214 | 155000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20231214 | 154900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20231214 | 154800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20231214 | 154700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20231214 | 154600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20231214 | 154500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20231214 | 154400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20231214 | 154300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20231214 | 154200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20231214 | 154100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20231214 | 154000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20231214 | 153900 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20231214 | 153800 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20231214 | 153700 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20231214 | 153600 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20231214 | 153500 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20231214 | 153400 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20231214 | 153300 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20231214 | 153200 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20231214 | 153100 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 72913 |
| 273 | 20231214 | 153000 | 4059713660 | 9450 | 9450 | 9450 | 9450 | 72913 |
| 274 | 20231214 | 152900 | 3370685810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20231214 | 152800 | 3370685810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20231214 | 152700 | 3370685810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20231214 | 152600 | 3370685810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20231214 | 152500 | 3370685810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20231214 | 152400 | 3370685810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20231214 | 152300 | 3370685810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20231214 | 152200 | 3370685810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20231214 | 152100 | 3370685810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20231214 | 152000 | 3370685810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20231214 | 151900 | 3370685810 | 9450 | 9440 | 9450 | 9420 | 727 |
| 285 | 20231214 | 151800 | 3363829450 | 9440 | 9430 | 9450 | 9430 | 239 |
| 286 | 20231214 | 151700 | 3361575490 | 9430 | 9480 | 9480 | 9430 | 182 |
| 287 | 20231214 | 151600 | 3359856460 | 9480 | 9460 | 9480 | 9440 | 1069 |
| 288 | 20231214 | 151500 | 3349752990 | 9470 | 9470 | 9480 | 9460 | 470 |
| 289 | 20231214 | 151400 | 3345301880 | 9470 | 9470 | 9470 | 9440 | 486 |
| 290 | 20231214 | 151300 | 3340701090 | 9470 | 9450 | 9470 | 9440 | 1032 |
| 291 | 20231214 | 151200 | 3330942670 | 9450 | 9470 | 9480 | 9450 | 574 |
| 292 | 20231214 | 151100 | 3325511820 | 9470 | 9510 | 9510 | 9450 | 1396 |
| 293 | 20231214 | 151000 | 3312288540 | 9510 | 9500 | 9510 | 9470 | 603 |
| 294 | 20231214 | 150900 | 3306560350 | 9500 | 9500 | 9510 | 9480 | 665 |
| 295 | 20231214 | 150800 | 3300242540 | 9500 | 9500 | 9500 | 9480 | 757 |
| 296 | 20231214 | 150700 | 3293052310 | 9500 | 9490 | 9500 | 9470 | 2380 |
| 297 | 20231214 | 150600 | 3270458280 | 9480 | 9480 | 9490 | 9450 | 1204 |
| 298 | 20231214 | 150500 | 3259052710 | 9480 | 9470 | 9480 | 9460 | 781 |
| 299 | 20231214 | 150400 | 3251653900 | 9470 | 9460 | 9470 | 9450 | 595 |
| 300 | 20231214 | 150300 | 3246020800 | 9470 | 9470 | 9480 | 9440 | 1018 |
| 301 | 20231214 | 150200 | 3236389320 | 9470 | 9470 | 9470 | 9460 | 763 |
| 302 | 20231214 | 150100 | 3229166590 | 9460 | 9470 | 9470 | 9450 | 752 |
| 303 | 20231214 | 150000 | 3222053840 | 9460 | 9460 | 9480 | 9450 | 827 |
| 304 | 20231214 | 145900 | 3214230570 | 9460 | 9450 | 9460 | 9440 | 689 |
| 305 | 20231214 | 145800 | 3207714170 | 9450 | 9480 | 9490 | 9440 | 2286 |
| 306 | 20231214 | 145700 | 3186107730 | 9480 | 9480 | 9490 | 9460 | 1398 |
| 307 | 20231214 | 145600 | 3172854420 | 9470 | 9480 | 9490 | 9470 | 1526 |
| 308 | 20231214 | 145500 | 3158385300 | 9470 | 9460 | 9480 | 9460 | 750 |
| 309 | 20231214 | 145400 | 3151282630 | 9460 | 9400 | 9470 | 9390 | 4463 |
| 310 | 20231214 | 145300 | 3109236700 | 9400 | 9400 | 9400 | 9390 | 806 |
| 311 | 20231214 | 145200 | 3101662270 | 9390 | 9400 | 9400 | 9390 | 867 |
| 312 | 20231214 | 145100 | 3093516140 | 9400 | 9390 | 9400 | 9380 | 1097 |
| 313 | 20231214 | 145000 | 3083212880 | 9380 | 9380 | 9390 | 9370 | 701 |
| 314 | 20231214 | 144900 | 3076634750 | 9370 | 9370 | 9380 | 9370 | 492 |
| 315 | 20231214 | 144800 | 3072020570 | 9370 | 9380 | 9380 | 9360 | 597 |
| 316 | 20231214 | 144700 | 3066423670 | 9380 | 9370 | 9380 | 9360 | 389 |
| 317 | 20231214 | 144600 | 3062777180 | 9370 | 9360 | 9370 | 9340 | 512 |
| 318 | 20231214 | 144500 | 3057982930 | 9360 | 9360 | 9360 | 9350 | 549 |
| 319 | 20231214 | 144400 | 3052846210 | 9360 | 9360 | 9360 | 9350 | 445 |
| 320 | 20231214 | 144300 | 3048681130 | 9360 | 9360 | 9360 | 9350 | 528 |
| 321 | 20231214 | 144200 | 3043740810 | 9360 | 9360 | 9360 | 9350 | 337 |
| 322 | 20231214 | 144100 | 3040586510 | 9360 | 9360 | 9360 | 9350 | 357 |
| 323 | 20231214 | 144000 | 3037245130 | 9360 | 9370 | 9370 | 9340 | 435 |
| 324 | 20231214 | 143900 | 3033171950 | 9370 | 9360 | 9370 | 9360 | 399 |
| 325 | 20231214 | 143800 | 3029435160 | 9350 | 9360 | 9370 | 9350 | 1252 |
| 326 | 20231214 | 143700 | 3017708130 | 9350 | 9360 | 9360 | 9340 | 325 |
| 327 | 20231214 | 143600 | 3014667910 | 9360 | 9360 | 9370 | 9360 | 500 |
| 328 | 20231214 | 143500 | 3009985410 | 9370 | 9360 | 9370 | 9360 | 377 |
| 329 | 20231214 | 143400 | 3006453560 | 9360 | 9370 | 9370 | 9350 | 439 |
| 330 | 20231214 | 143300 | 3002344210 | 9370 | 9370 | 9370 | 9340 | 690 |
| 331 | 20231214 | 143200 | 2995886810 | 9370 | 9370 | 9370 | 9360 | 382 |
| 332 | 20231214 | 143100 | 2992308270 | 9370 | 9360 | 9370 | 9350 | 624 |
| 333 | 20231214 | 143000 | 2986465180 | 9360 | 9340 | 9360 | 9340 | 494 |
| 334 | 20231214 | 142900 | 2981842710 | 9350 | 9340 | 9350 | 9330 | 266 |
| 335 | 20231214 | 142800 | 2979357090 | 9330 | 9330 | 9340 | 9330 | 306 |
| 336 | 20231214 | 142700 | 2976500920 | 9330 | 9330 | 9330 | 9320 | 283 |
| 337 | 20231214 | 142600 | 2973861940 | 9330 | 9310 | 9330 | 9310 | 587 |
| 338 | 20231214 | 142500 | 2968391070 | 9310 | 9310 | 9310 | 9300 | 305 |
| 339 | 20231214 | 142400 | 2965552100 | 9310 | 9320 | 9320 | 9310 | 184 |
| 340 | 20231214 | 142300 | 2963838790 | 9320 | 9320 | 9320 | 9300 | 681 |
| 341 | 20231214 | 142200 | 2957503030 | 9300 | 9330 | 9330 | 9300 | 368 |
| 342 | 20231214 | 142100 | 2954077180 | 9330 | 9300 | 9330 | 9300 | 733 |
| 343 | 20231214 | 142000 | 2947255370 | 9310 | 9300 | 9320 | 9290 | 1279 |
| 344 | 20231214 | 141900 | 2935359510 | 9260 | 9310 | 9310 | 9260 | 1773 |
| 345 | 20231214 | 141800 | 2918899560 | 9310 | 9320 | 9320 | 9300 | 171 |
| 346 | 20231214 | 141700 | 2917308060 | 9310 | 9300 | 9310 | 9270 | 634 |
| 347 | 20231214 | 141600 | 2911417420 | 9300 | 9320 | 9320 | 9300 | 173 |
| 348 | 20231214 | 141500 | 2909806610 | 9310 | 9330 | 9330 | 9300 | 2123 |
| 349 | 20231214 | 141400 | 2890056860 | 9330 | 9310 | 9330 | 9300 | 969 |
| 350 | 20231214 | 141300 | 2881035440 | 9300 | 9310 | 9310 | 9300 | 536 |
| 351 | 20231214 | 141200 | 2876047130 | 9310 | 9310 | 9310 | 9300 | 359 |
| 352 | 20231214 | 141100 | 2872707470 | 9310 | 9310 | 9310 | 9310 | 164 |
| 353 | 20231214 | 141000 | 2871180630 | 9320 | 9280 | 9320 | 9280 | 261 |
| 354 | 20231214 | 140900 | 2868752110 | 9320 | 9330 | 9330 | 9290 | 6224 |
| 355 | 20231214 | 140800 | 2810883600 | 9330 | 9330 | 9330 | 9330 | 149 |
| 356 | 20231214 | 140700 | 2809493430 | 9330 | 9330 | 9330 | 9330 | 137 |
| 357 | 20231214 | 140600 | 2808215220 | 9330 | 9330 | 9330 | 9330 | 174 |
| 358 | 20231214 | 140500 | 2806591800 | 9330 | 9330 | 9330 | 9330 | 165 |
| 359 | 20231214 | 140400 | 2805052350 | 9330 | 9330 | 9330 | 9330 | 172 |
| 360 | 20231214 | 140300 | 2803447590 | 9330 | 9330 | 9330 | 9320 | 424 |
| 361 | 20231214 | 140200 | 2799493670 | 9330 | 9330 | 9330 | 9330 | 120 |
| 362 | 20231214 | 140100 | 2798374070 | 9330 | 9330 | 9330 | 9330 | 127 |
| 363 | 20231214 | 140000 | 2797189160 | 9330 | 9340 | 9340 | 9330 | 258 |
| 364 | 20231214 | 135900 | 2794781970 | 9330 | 9330 | 9340 | 9320 | 701 |
| 365 | 20231214 | 135800 | 2788244200 | 9330 | 9320 | 9330 | 9320 | 147 |
| 366 | 20231214 | 135700 | 2786873400 | 9320 | 9320 | 9330 | 9320 | 246 |
| 367 | 20231214 | 135600 | 2784580130 | 9320 | 9320 | 9320 | 9320 | 128 |
| 368 | 20231214 | 135500 | 2783387170 | 9320 | 9320 | 9320 | 9320 | 129 |
| 369 | 20231214 | 135400 | 2782184890 | 9320 | 9320 | 9320 | 9320 | 126 |
| 370 | 20231214 | 135300 | 2781010570 | 9320 | 9280 | 9320 | 9280 | 264 |
| 371 | 20231214 | 135200 | 2778552670 | 9280 | 9300 | 9310 | 9280 | 1131 |
| 372 | 20231214 | 135100 | 2768039000 | 9300 | 9300 | 9300 | 9260 | 2340 |
| 373 | 20231214 | 135000 | 2746351090 | 9310 | 9320 | 9320 | 9300 | 620 |
| 374 | 20231214 | 134900 | 2740582750 | 9330 | 9330 | 9330 | 9310 | 1007 |
| 375 | 20231214 | 134800 | 2731200520 | 9330 | 9320 | 9340 | 9320 | 434 |
| 376 | 20231214 | 134700 | 2727151300 | 9310 | 9310 | 9310 | 9310 | 129 |
| 377 | 20231214 | 134600 | 2725950310 | 9310 | 9310 | 9320 | 9310 | 135 |
| 378 | 20231214 | 134500 | 2724693310 | 9310 | 9300 | 9310 | 9290 | 290 |
| 379 | 20231214 | 134400 | 2721996120 | 9300 | 9310 | 9310 | 9300 | 285 |
| 380 | 20231214 | 134300 | 2719345500 | 9310 | 9330 | 9330 | 9310 | 354 |
| 381 | 20231214 | 134200 | 2716049400 | 9330 | 9330 | 9340 | 9310 | 178 |
| 382 | 20231214 | 134100 | 2714389180 | 9340 | 9330 | 9350 | 9330 | 339 |
| 383 | 20231214 | 134000 | 2711225000 | 9330 | 9340 | 9340 | 9310 | 259 |
| 384 | 20231214 | 133900 | 2708809090 | 9340 | 9330 | 9340 | 9330 | 76 |
| 385 | 20231214 | 133800 | 2708099770 | 9310 | 9330 | 9340 | 9310 | 464 |
| 386 | 20231214 | 133700 | 2703771390 | 9350 | 9360 | 9360 | 9350 | 127 |
| 387 | 20231214 | 133600 | 2702582860 | 9360 | 9330 | 9360 | 9330 | 1273 |
| 388 | 20231214 | 133500 | 2690686610 | 9340 | 9350 | 9350 | 9320 | 1813 |
| 389 | 20231214 | 133400 | 2673773820 | 9360 | 9370 | 9370 | 9360 | 536 |
| 390 | 20231214 | 133300 | 2668756810 | 9370 | 9370 | 9370 | 9370 | 22 |
| 391 | 20231214 | 133200 | 2668550670 | 9370 | 9370 | 9370 | 9370 | 69 |
| 392 | 20231214 | 133100 | 2667904140 | 9370 | 9360 | 9370 | 9360 | 36 |
| 393 | 20231214 | 133000 | 2667566880 | 9360 | 9370 | 9370 | 9360 | 78 |
| 394 | 20231214 | 132900 | 2666836280 | 9370 | 9370 | 9370 | 9370 | 303 |
| 395 | 20231214 | 132800 | 2663997170 | 9370 | 9370 | 9370 | 9370 | 10 |
| 396 | 20231214 | 132700 | 2663903470 | 9370 | 9370 | 9370 | 9370 | 25 |
| 397 | 20231214 | 132600 | 2663669220 | 9370 | 9360 | 9370 | 9360 | 90 |
| 398 | 20231214 | 132500 | 2662826580 | 9370 | 9360 | 9380 | 9360 | 568 |
| 399 | 20231214 | 132400 | 2657504460 | 9370 | 9370 | 9370 | 9370 | 23 |
| 400 | 20231214 | 132300 | 2657288950 | 9360 | 9370 | 9370 | 9360 | 185 |
| 401 | 20231214 | 132200 | 2655557230 | 9370 | 9360 | 9370 | 9360 | 23 |
| 402 | 20231214 | 132100 | 2655341820 | 9360 | 9370 | 9380 | 9360 | 524 |
| 403 | 20231214 | 132000 | 2650434020 | 9370 | 9360 | 9370 | 9360 | 244 |
| 404 | 20231214 | 131900 | 2648148110 | 9370 | 9370 | 9370 | 9370 | 34 |
| 405 | 20231214 | 131800 | 2647829530 | 9370 | 9380 | 9390 | 9370 | 1262 |
| 406 | 20231214 | 131700 | 2635999020 | 9380 | 9380 | 9380 | 9380 | 161 |
| 407 | 20231214 | 131600 | 2634488840 | 9380 | 9360 | 9380 | 9360 | 1129 |
| 408 | 20231214 | 131500 | 2623913250 | 9350 | 9350 | 9350 | 9340 | 352 |
| 409 | 20231214 | 131400 | 2620622250 | 9340 | 9340 | 9340 | 9320 | 1006 |
| 410 | 20231214 | 131300 | 2611230010 | 9340 | 9340 | 9340 | 9340 | 24 |
| 411 | 20231214 | 131200 | 2611005850 | 9340 | 9340 | 9340 | 9340 | 23 |
| 412 | 20231214 | 131100 | 2610791030 | 9330 | 9330 | 9340 | 9330 | 129 |
| 413 | 20231214 | 131000 | 2609587350 | 9330 | 9320 | 9330 | 9320 | 170 |
| 414 | 20231214 | 130900 | 2608002190 | 9320 | 9310 | 9320 | 9310 | 151 |
| 415 | 20231214 | 130800 | 2606596080 | 9320 | 9320 | 9320 | 9320 | 25 |
| 416 | 20231214 | 130700 | 2606363080 | 9320 | 9320 | 9320 | 9320 | 25 |
| 417 | 20231214 | 130600 | 2606130080 | 9320 | 9310 | 9320 | 9310 | 108 |
| 418 | 20231214 | 130500 | 2605124480 | 9320 | 9270 | 9320 | 9270 | 1045 |
| 419 | 20231214 | 130400 | 2595422070 | 9270 | 9270 | 9270 | 9270 | 45 |
| 420 | 20231214 | 130300 | 2595004920 | 9270 | 9280 | 9280 | 9270 | 73 |
| 421 | 20231214 | 130200 | 2594328160 | 9280 | 9280 | 9280 | 9280 | 30 |
| 422 | 20231214 | 130100 | 2594049760 | 9280 | 9280 | 9280 | 9260 | 200 |
| 423 | 20231214 | 130000 | 2592197300 | 9280 | 9280 | 9280 | 9260 | 29 |
| 424 | 20231214 | 125900 | 2591928540 | 9280 | 9280 | 9280 | 9260 | 363 |
| 425 | 20231214 | 125800 | 2588565270 | 9280 | 9270 | 9280 | 9270 | 168 |
| 426 | 20231214 | 125700 | 2587006470 | 9270 | 9260 | 9270 | 9260 | 529 |
| 427 | 20231214 | 125600 | 2582103770 | 9260 | 9260 | 9260 | 9260 | 232 |
| 428 | 20231214 | 125500 | 2579955450 | 9260 | 9260 | 9260 | 9260 | 146 |
| 429 | 20231214 | 125400 | 2578603490 | 9240 | 9240 | 9240 | 9240 | 1 |
| 430 | 20231214 | 125300 | 2578594250 | 9260 | 9220 | 9260 | 9220 | 573 |
| 431 | 20231214 | 125200 | 2573305620 | 9230 | 9220 | 9230 | 9220 | 226 |
| 432 | 20231214 | 125100 | 2571221670 | 9220 | 9230 | 9230 | 9220 | 392 |
| 433 | 20231214 | 125000 | 2567606490 | 9240 | 9240 | 9240 | 9230 | 206 |
| 434 | 20231214 | 124900 | 2565705050 | 9220 | 9280 | 9280 | 9220 | 3877 |
| 435 | 20231214 | 124800 | 2529877670 | 9270 | 9280 | 9280 | 9270 | 905 |
| 436 | 20231214 | 124700 | 2521485750 | 9290 | 9280 | 9290 | 9280 | 101 |
| 437 | 20231214 | 124600 | 2520548460 | 9280 | 9300 | 9300 | 9280 | 830 |
| 438 | 20231214 | 124500 | 2512844820 | 9300 | 9290 | 9300 | 9290 | 201 |
| 439 | 20231214 | 124400 | 2510977520 | 9300 | 9300 | 9300 | 9300 | 3 |
| 440 | 20231214 | 124300 | 2510949620 | 9290 | 9290 | 9290 | 9290 | 55 |
| 441 | 20231214 | 124200 | 2510438670 | 9300 | 9300 | 9300 | 9300 | 11 |
| 442 | 20231214 | 124100 | 2510336370 | 9300 | 9310 | 9310 | 9300 | 5 |
| 443 | 20231214 | 124000 | 2510289860 | 9300 | 9310 | 9310 | 9300 | 156 |
| 444 | 20231214 | 123900 | 2508839020 | 9310 | 9310 | 9310 | 9310 | 33 |
| 445 | 20231214 | 123800 | 2508531790 | 9310 | 9310 | 9310 | 9310 | 20 |
| 446 | 20231214 | 123700 | 2508345590 | 9310 | 9310 | 9310 | 9300 | 170 |
| 447 | 20231214 | 123600 | 2506763470 | 9310 | 9310 | 9310 | 9310 | 3 |
| 448 | 20231214 | 123500 | 2506735540 | 9300 | 9310 | 9310 | 9300 | 214 |
| 449 | 20231214 | 123400 | 2504745330 | 9310 | 9310 | 9310 | 9310 | 2 |
| 450 | 20231214 | 123300 | 2504726710 | 9310 | 9310 | 9310 | 9300 | 81 |
| 451 | 20231214 | 123200 | 2503972800 | 9310 | 9310 | 9310 | 9310 | 38 |
| 452 | 20231214 | 123100 | 2503619020 | 9310 | 9310 | 9310 | 9310 | 2 |
| 453 | 20231214 | 123000 | 2503600400 | 9290 | 9300 | 9300 | 9290 | 86 |
| 454 | 20231214 | 122900 | 2502801100 | 9310 | 9280 | 9310 | 9280 | 571 |
| 455 | 20231214 | 122800 | 2497491910 | 9300 | 9300 | 9300 | 9300 | 1 |
| 456 | 20231214 | 122700 | 2497482610 | 9280 | 9280 | 9280 | 9280 | 401 |
| 457 | 20231214 | 122600 | 2493761330 | 9300 | 9290 | 9300 | 9280 | 73 |
| 458 | 20231214 | 122500 | 2493083690 | 9290 | 9290 | 9290 | 9290 | 100 |
| 459 | 20231214 | 122400 | 2492154690 | 9290 | 9310 | 9310 | 9290 | 23 |
| 460 | 20231214 | 122300 | 2491941000 | 9310 | 9310 | 9310 | 9310 | 1 |
| 461 | 20231214 | 122200 | 2491931690 | 9300 | 9300 | 9300 | 9300 | 16 |
| 462 | 20231214 | 122100 | 2491782890 | 9310 | 9290 | 9310 | 9290 | 184 |
| 463 | 20231214 | 122000 | 2490072190 | 9290 | 9300 | 9300 | 9290 | 84 |
| 464 | 20231214 | 121900 | 2489291820 | 9300 | 9300 | 9300 | 9300 | 95 |
| 465 | 20231214 | 121800 | 2488408320 | 9310 | 9320 | 9320 | 9310 | 45 |
| 466 | 20231214 | 121700 | 2487989350 | 9320 | 9320 | 9320 | 9320 | 4 |
| 467 | 20231214 | 121600 | 2487952070 | 9320 | 9320 | 9330 | 9320 | 85 |
| 468 | 20231214 | 121500 | 2487159860 | 9320 | 9330 | 9330 | 9320 | 7 |
| 469 | 20231214 | 121400 | 2487094560 | 9320 | 9310 | 9320 | 9310 | 367 |
| 470 | 20231214 | 121300 | 2483676790 | 9310 | 9300 | 9310 | 9300 | 98 |
| 471 | 20231214 | 121200 | 2482765370 | 9290 | 9290 | 9290 | 9290 | 45 |
| 472 | 20231214 | 121100 | 2482347320 | 9300 | 9300 | 9300 | 9300 | 1 |
| 473 | 20231214 | 121000 | 2482338020 | 9290 | 9290 | 9290 | 9290 | 347 |
| 474 | 20231214 | 120900 | 2479114390 | 9280 | 9290 | 9290 | 9280 | 60 |
| 475 | 20231214 | 120800 | 2478557040 | 9290 | 9290 | 9290 | 9290 | 2 |
| 476 | 20231214 | 120700 | 2478538460 | 9290 | 9300 | 9320 | 9290 | 251 |
| 477 | 20231214 | 120600 | 2476205980 | 9290 | 9290 | 9290 | 9290 | 21 |
| 478 | 20231214 | 120500 | 2476010890 | 9290 | 9320 | 9320 | 9290 | 86 |
| 479 | 20231214 | 120400 | 2475210240 | 9320 | 9290 | 9320 | 9290 | 564 |
| 480 | 20231214 | 120300 | 2469967980 | 9290 | 9290 | 9290 | 9290 | 90 |
| 481 | 20231214 | 120200 | 2469131880 | 9290 | 9290 | 9290 | 9290 | 137 |
| 482 | 20231214 | 120100 | 2467859150 | 9280 | 9290 | 9290 | 9280 | 463 |
| 483 | 20231214 | 120000 | 2463557930 | 9300 | 9310 | 9310 | 9300 | 110 |
| 484 | 20231214 | 115900 | 2462534710 | 9320 | 9300 | 9320 | 9300 | 12 |
| 485 | 20231214 | 115800 | 2462423010 | 9300 | 9290 | 9300 | 9290 | 196 |
| 486 | 20231214 | 115700 | 2460601990 | 9300 | 9310 | 9310 | 9300 | 604 |
| 487 | 20231214 | 115600 | 2454983440 | 9320 | 9330 | 9340 | 9320 | 96 |
| 488 | 20231214 | 115500 | 2454088260 | 9340 | 9330 | 9340 | 9320 | 207 |
| 489 | 20231214 | 115400 | 2452156930 | 9330 | 9330 | 9330 | 9330 | 150 |
| 490 | 20231214 | 115300 | 2450757430 | 9320 | 9310 | 9320 | 9310 | 29 |
| 491 | 20231214 | 115200 | 2450487160 | 9320 | 9320 | 9320 | 9320 | 44 |
| 492 | 20231214 | 115100 | 2450077080 | 9320 | 9310 | 9320 | 9310 | 188 |
| 493 | 20231214 | 115000 | 2448325430 | 9320 | 9330 | 9340 | 9320 | 267 |
| 494 | 20231214 | 114900 | 2445834810 | 9320 | 9340 | 9340 | 9320 | 119 |
| 495 | 20231214 | 114800 | 2444725350 | 9340 | 9340 | 9340 | 9340 | 73 |
| 496 | 20231214 | 114700 | 2444043530 | 9340 | 9340 | 9340 | 9340 | 264 |
| 497 | 20231214 | 114600 | 2441577770 | 9340 | 9340 | 9340 | 9340 | 20 |
| 498 | 20231214 | 114500 | 2441390970 | 9340 | 9320 | 9340 | 9320 | 272 |
| 499 | 20231214 | 114400 | 2438852940 | 9320 | 9310 | 9320 | 9310 | 20 |
| 500 | 20231214 | 114300 | 2438666710 | 9300 | 9320 | 9320 | 9300 | 28 |
| 501 | 20231214 | 114200 | 2438405950 | 9320 | 9320 | 9320 | 9290 | 380 |
| 502 | 20231214 | 114100 | 2434872260 | 9320 | 9300 | 9320 | 9300 | 323 |
| 503 | 20231214 | 114000 | 2431868320 | 9330 | 9300 | 9330 | 9300 | 198 |
| 504 | 20231214 | 113900 | 2430026290 | 9300 | 9310 | 9320 | 9300 | 737 |
| 505 | 20231214 | 113800 | 2423169790 | 9330 | 9330 | 9330 | 9330 | 579 |
| 506 | 20231214 | 113700 | 2417767720 | 9330 | 9310 | 9330 | 9310 | 18 |
| 507 | 20231214 | 113600 | 2417599980 | 9300 | 9300 | 9300 | 9300 | 115 |
| 508 | 20231214 | 113500 | 2416530480 | 9290 | 9300 | 9300 | 9290 | 131 |
| 509 | 20231214 | 113400 | 2415312490 | 9300 | 9310 | 9310 | 9300 | 68 |
| 510 | 20231214 | 113300 | 2414679910 | 9310 | 9330 | 9330 | 9310 | 737 |
| 511 | 20231214 | 113200 | 2407811140 | 9330 | 9310 | 9330 | 9290 | 568 |
| 512 | 20231214 | 113100 | 2402512740 | 9290 | 9300 | 9300 | 9290 | 32 |
| 513 | 20231214 | 113000 | 2402215150 | 9300 | 9300 | 9300 | 9300 | 764 |
| 514 | 20231214 | 112900 | 2395109950 | 9300 | 9300 | 9300 | 9300 | 37 |
| 515 | 20231214 | 112800 | 2394765850 | 9300 | 9300 | 9300 | 9290 | 310 |
| 516 | 20231214 | 112700 | 2391885440 | 9300 | 9290 | 9300 | 9290 | 46 |
| 517 | 20231214 | 112600 | 2391457820 | 9290 | 9290 | 9290 | 9270 | 242 |
| 518 | 20231214 | 112500 | 2389213640 | 9270 | 9290 | 9300 | 9270 | 680 |
| 519 | 20231214 | 112400 | 2382903830 | 9290 | 9270 | 9290 | 9270 | 268 |
| 520 | 20231214 | 112300 | 2380418110 | 9270 | 9290 | 9300 | 9270 | 1659 |
| 521 | 20231214 | 112200 | 2365022450 | 9300 | 9300 | 9300 | 9300 | 172 |
| 522 | 20231214 | 112100 | 2363422850 | 9300 | 9290 | 9310 | 9290 | 394 |
| 523 | 20231214 | 112000 | 2359761490 | 9300 | 9290 | 9300 | 9290 | 214 |
| 524 | 20231214 | 111900 | 2357772130 | 9290 | 9310 | 9310 | 9280 | 721 |
| 525 | 20231214 | 111800 | 2351075730 | 9310 | 9330 | 9330 | 9300 | 542 |
| 526 | 20231214 | 111700 | 2346033040 | 9340 | 9340 | 9340 | 9340 | 218 |
| 527 | 20231214 | 111600 | 2343996920 | 9340 | 9340 | 9340 | 9340 | 21 |
| 528 | 20231214 | 111500 | 2343800780 | 9310 | 9330 | 9340 | 9310 | 211 |
| 529 | 20231214 | 111400 | 2341834900 | 9330 | 9340 | 9340 | 9330 | 106 |
| 530 | 20231214 | 111300 | 2340845740 | 9330 | 9320 | 9340 | 9320 | 38 |
| 531 | 20231214 | 111200 | 2340491440 | 9330 | 9340 | 9350 | 9330 | 801 |
| 532 | 20231214 | 111100 | 2333015770 | 9340 | 9330 | 9340 | 9330 | 165 |
| 533 | 20231214 | 111000 | 2331475930 | 9320 | 9340 | 9340 | 9300 | 191 |
| 534 | 20231214 | 110900 | 2329693460 | 9340 | 9300 | 9350 | 9300 | 630 |
| 535 | 20231214 | 110800 | 2323821870 | 9300 | 9290 | 9310 | 9290 | 584 |
| 536 | 20231214 | 110700 | 2318394820 | 9300 | 9330 | 9330 | 9300 | 6209 |
| 537 | 20231214 | 110600 | 2260643460 | 9320 | 9330 | 9330 | 9320 | 77 |
| 538 | 20231214 | 110500 | 2259925060 | 9340 | 9350 | 9350 | 9340 | 1013 |
| 539 | 20231214 | 110400 | 2250463620 | 9340 | 9340 | 9340 | 9340 | 537 |
| 540 | 20231214 | 110300 | 2245448040 | 9340 | 9340 | 9340 | 9340 | 3 |
| 541 | 20231214 | 110200 | 2245420020 | 9340 | 9330 | 9340 | 9330 | 32 |
| 542 | 20231214 | 110100 | 2245121450 | 9330 | 9330 | 9330 | 9330 | 172 |
| 543 | 20231214 | 110000 | 2243516690 | 9330 | 9310 | 9330 | 9310 | 113 |
| 544 | 20231214 | 105900 | 2242464620 | 9300 | 9320 | 9330 | 9300 | 3055 |
| 545 | 20231214 | 105800 | 2213999060 | 9320 | 9330 | 9330 | 9320 | 1502 |
| 546 | 20231214 | 105700 | 2199992870 | 9350 | 9350 | 9350 | 9350 | 1 |
| 547 | 20231214 | 105600 | 2199983520 | 9350 | 9340 | 9350 | 9340 | 165 |
| 548 | 20231214 | 105500 | 2198442230 | 9340 | 9340 | 9340 | 9340 | 282 |
| 549 | 20231214 | 105400 | 2195808350 | 9340 | 9350 | 9350 | 9340 | 129 |
| 550 | 20231214 | 105300 | 2194603220 | 9350 | 9350 | 9350 | 9350 | 284 |
| 551 | 20231214 | 105200 | 2191947820 | 9350 | 9350 | 9350 | 9350 | 19 |
| 552 | 20231214 | 105100 | 2191770170 | 9350 | 9340 | 9350 | 9340 | 6 |
| 553 | 20231214 | 105000 | 2191714080 | 9330 | 9330 | 9330 | 9330 | 151 |
| 554 | 20231214 | 104900 | 2190305250 | 9320 | 9350 | 9360 | 9320 | 1687 |
| 555 | 20231214 | 104800 | 2174562270 | 9350 | 9350 | 9350 | 9350 | 47 |
| 556 | 20231214 | 104700 | 2174122820 | 9360 | 9350 | 9360 | 9350 | 505 |
| 557 | 20231214 | 104600 | 2169401050 | 9340 | 9350 | 9360 | 9340 | 145 |
| 558 | 20231214 | 104500 | 2168045280 | 9340 | 9350 | 9350 | 9340 | 187 |
| 559 | 20231214 | 104400 | 2166298200 | 9350 | 9350 | 9360 | 9350 | 72 |
| 560 | 20231214 | 104300 | 2165624890 | 9360 | 9350 | 9360 | 9340 | 105 |
| 561 | 20231214 | 104200 | 2164644110 | 9340 | 9350 | 9350 | 9340 | 427 |
| 562 | 20231214 | 104100 | 2160655240 | 9350 | 9350 | 9360 | 9340 | 308 |
| 563 | 20231214 | 104000 | 2157776750 | 9350 | 9370 | 9370 | 9350 | 998 |
| 564 | 20231214 | 103900 | 2148443490 | 9370 | 9360 | 9370 | 9360 | 181 |
| 565 | 20231214 | 103800 | 2146749060 | 9370 | 9360 | 9370 | 9350 | 719 |
| 566 | 20231214 | 103700 | 2140021620 | 9350 | 9350 | 9360 | 9350 | 193 |
| 567 | 20231214 | 103600 | 2138216970 | 9360 | 9400 | 9400 | 9350 | 417 |
| 568 | 20231214 | 103500 | 2134309450 | 9400 | 9410 | 9410 | 9400 | 230 |
| 569 | 20231214 | 103400 | 2132147150 | 9410 | 9410 | 9410 | 9410 | 3 |
| 570 | 20231214 | 103300 | 2132118920 | 9410 | 9410 | 9410 | 9410 | 124 |
| 571 | 20231214 | 103200 | 2130952080 | 9410 | 9400 | 9410 | 9390 | 197 |
| 572 | 20231214 | 103100 | 2129099790 | 9410 | 9410 | 9410 | 9410 | 32 |
| 573 | 20231214 | 103000 | 2128798670 | 9410 | 9420 | 9420 | 9410 | 583 |
| 574 | 20231214 | 102900 | 2123307620 | 9420 | 9380 | 9420 | 9380 | 804 |
| 575 | 20231214 | 102800 | 2115744900 | 9360 | 9380 | 9380 | 9360 | 1166 |
| 576 | 20231214 | 102700 | 2104820530 | 9360 | 9370 | 9370 | 9360 | 1751 |
| 577 | 20231214 | 102600 | 2088423510 | 9390 | 9390 | 9390 | 9390 | 7 |
| 578 | 20231214 | 102500 | 2088357780 | 9390 | 9380 | 9390 | 9380 | 319 |
| 579 | 20231214 | 102400 | 2085364760 | 9380 | 9370 | 9380 | 9360 | 314 |
| 580 | 20231214 | 102300 | 2082421990 | 9380 | 9380 | 9380 | 9380 | 687 |
| 581 | 20231214 | 102200 | 2075977930 | 9390 | 9390 | 9390 | 9390 | 187 |
| 582 | 20231214 | 102100 | 2074222000 | 9380 | 9380 | 9380 | 9380 | 10 |
| 583 | 20231214 | 102000 | 2074128200 | 9380 | 9390 | 9390 | 9380 | 188 |
| 584 | 20231214 | 101900 | 2072362980 | 9380 | 9380 | 9380 | 9380 | 151 |
| 585 | 20231214 | 101800 | 2070946600 | 9370 | 9360 | 9380 | 9360 | 184 |
| 586 | 20231214 | 101700 | 2069223520 | 9360 | 9360 | 9380 | 9360 | 682 |
| 587 | 20231214 | 101600 | 2062834600 | 9370 | 9360 | 9370 | 9360 | 760 |
| 588 | 20231214 | 101500 | 2055720630 | 9350 | 9360 | 9360 | 9350 | 1076 |
| 589 | 20231214 | 101400 | 2045655790 | 9370 | 9380 | 9380 | 9340 | 2445 |
| 590 | 20231214 | 101300 | 2022768530 | 9390 | 9420 | 9420 | 9390 | 670 |
| 591 | 20231214 | 101200 | 2016469040 | 9420 | 9420 | 9420 | 9410 | 148 |
| 592 | 20231214 | 101100 | 2015074970 | 9420 | 9390 | 9430 | 9390 | 734 |
| 593 | 20231214 | 101000 | 2008176270 | 9390 | 9430 | 9430 | 9390 | 1327 |
| 594 | 20231214 | 100900 | 1995708460 | 9410 | 9460 | 9470 | 9410 | 2694 |
| 595 | 20231214 | 100800 | 1970318990 | 9460 | 9460 | 9470 | 9460 | 397 |
| 596 | 20231214 | 100700 | 1966562950 | 9440 | 9410 | 9440 | 9410 | 302 |
| 597 | 20231214 | 100600 | 1963713450 | 9410 | 9410 | 9410 | 9400 | 1777 |
| 598 | 20231214 | 100500 | 1947005640 | 9420 | 9410 | 9430 | 9410 | 1241 |
| 599 | 20231214 | 100400 | 1935320920 | 9420 | 9450 | 9450 | 9400 | 3536 |
| 600 | 20231214 | 100300 | 1902056000 | 9450 | 9440 | 9510 | 9400 | 7977 |
| 601 | 20231214 | 100200 | 1826685290 | 9440 | 9600 | 9630 | 9440 | 9868 |
| 602 | 20231214 | 100100 | 1732571980 | 9610 | 9630 | 9660 | 9610 | 6749 |
| 603 | 20231214 | 100000 | 1667505450 | 9630 | 9630 | 9630 | 9580 | 10246 |
| 604 | 20231214 | 095900 | 1569110780 | 9630 | 9610 | 9680 | 9590 | 8783 |
| 605 | 20231214 | 095800 | 1484500870 | 9610 | 9560 | 9670 | 9560 | 8046 |
| 606 | 20231214 | 095700 | 1407017770 | 9570 | 9600 | 9600 | 9540 | 2380 |
| 607 | 20231214 | 095600 | 1384276100 | 9600 | 9550 | 9640 | 9550 | 21584 |
| 608 | 20231214 | 095500 | 1176970660 | 9530 | 9570 | 9570 | 9530 | 938 |
| 609 | 20231214 | 095400 | 1168006540 | 9580 | 9480 | 9600 | 9480 | 11568 |
| 610 | 20231214 | 095300 | 1057467090 | 9480 | 9440 | 9480 | 9440 | 1536 |
| 611 | 20231214 | 095200 | 1042948350 | 9440 | 9430 | 9450 | 9430 | 973 |
| 612 | 20231214 | 095100 | 1033771260 | 9430 | 9440 | 9460 | 9430 | 2571 |
| 613 | 20231214 | 095000 | 1009506910 | 9440 | 9490 | 9490 | 9440 | 1230 |
| 614 | 20231214 | 094900 | 997873070 | 9490 | 9510 | 9510 | 9450 | 1471 |
| 615 | 20231214 | 094800 | 983917130 | 9520 | 9530 | 9530 | 9520 | 91 |
| 616 | 20231214 | 094700 | 983050260 | 9520 | 9530 | 9530 | 9520 | 2 |
| 617 | 20231214 | 094600 | 983031210 | 9530 | 9530 | 9540 | 9520 | 1302 |
| 618 | 20231214 | 094500 | 970621810 | 9530 | 9510 | 9530 | 9510 | 829 |
| 619 | 20231214 | 094400 | 962722280 | 9520 | 9510 | 9520 | 9500 | 3457 |
| 620 | 20231214 | 094300 | 929853020 | 9510 | 9510 | 9520 | 9500 | 722 |
| 621 | 20231214 | 094200 | 922987270 | 9520 | 9550 | 9550 | 9520 | 1257 |
| 622 | 20231214 | 094100 | 911005760 | 9540 | 9530 | 9540 | 9490 | 3758 |
| 623 | 20231214 | 094000 | 875225140 | 9530 | 9530 | 9540 | 9510 | 2974 |
| 624 | 20231214 | 093900 | 846893670 | 9530 | 9480 | 9540 | 9480 | 5680 |
| 625 | 20231214 | 093800 | 792837060 | 9480 | 9480 | 9480 | 9460 | 515 |
| 626 | 20231214 | 093700 | 787957170 | 9480 | 9400 | 9480 | 9400 | 775 |
| 627 | 20231214 | 093600 | 780647230 | 9380 | 9380 | 9380 | 9370 | 1072 |
| 628 | 20231214 | 093500 | 770594310 | 9380 | 9390 | 9390 | 9380 | 1102 |
| 629 | 20231214 | 093400 | 760253910 | 9390 | 9390 | 9410 | 9390 | 879 |
| 630 | 20231214 | 093300 | 751996020 | 9390 | 9410 | 9410 | 9380 | 1643 |
| 631 | 20231214 | 093200 | 736562750 | 9410 | 9460 | 9460 | 9410 | 1527 |
| 632 | 20231214 | 093100 | 722137500 | 9460 | 9500 | 9500 | 9460 | 2117 |
| 633 | 20231214 | 093000 | 702105640 | 9500 | 9500 | 9520 | 9500 | 1399 |
| 634 | 20231214 | 092900 | 688802580 | 9490 | 9470 | 9500 | 9460 | 1515 |
| 635 | 20231214 | 092800 | 674442690 | 9470 | 9490 | 9490 | 9470 | 767 |
| 636 | 20231214 | 092700 | 667165900 | 9490 | 9470 | 9490 | 9470 | 505 |
| 637 | 20231214 | 092600 | 662379720 | 9470 | 9470 | 9470 | 9470 | 85 |
| 638 | 20231214 | 092500 | 661574770 | 9470 | 9470 | 9470 | 9470 | 254 |
| 639 | 20231214 | 092400 | 659169390 | 9470 | 9490 | 9490 | 9450 | 1758 |
| 640 | 20231214 | 092300 | 642529340 | 9490 | 9480 | 9540 | 9480 | 11257 |
| 641 | 20231214 | 092200 | 535630590 | 9480 | 9470 | 9480 | 9470 | 1036 |
| 642 | 20231214 | 092100 | 525815900 | 9480 | 9450 | 9480 | 9450 | 1501 |
| 643 | 20231214 | 092000 | 511610030 | 9450 | 9450 | 9460 | 9440 | 324 |
| 644 | 20231214 | 091900 | 508548730 | 9470 | 9470 | 9480 | 9460 | 660 |
| 645 | 20231214 | 091800 | 502297190 | 9480 | 9470 | 9480 | 9470 | 1422 |
| 646 | 20231214 | 091700 | 488827920 | 9460 | 9440 | 9470 | 9440 | 876 |
| 647 | 20231214 | 091600 | 480548990 | 9450 | 9480 | 9480 | 9440 | 1489 |
| 648 | 20231214 | 091500 | 466443380 | 9480 | 9410 | 9480 | 9410 | 6655 |
| 649 | 20231214 | 091400 | 403531190 | 9410 | 9410 | 9410 | 9410 | 856 |
| 650 | 20231214 | 091300 | 395476230 | 9410 | 9400 | 9410 | 9390 | 1956 |
| 651 | 20231214 | 091200 | 377085860 | 9380 | 9420 | 9420 | 9380 | 736 |
| 652 | 20231214 | 091100 | 370169620 | 9420 | 9430 | 9440 | 9420 | 398 |
| 653 | 20231214 | 091000 | 366416290 | 9440 | 9420 | 9450 | 9420 | 1550 |
| 654 | 20231214 | 090900 | 351796800 | 9420 | 9440 | 9440 | 9410 | 1426 |
| 655 | 20231214 | 090800 | 338345080 | 9440 | 9380 | 9440 | 9380 | 4637 |
| 656 | 20231214 | 090700 | 294685240 | 9380 | 9380 | 9390 | 9380 | 1452 |
| 657 | 20231214 | 090600 | 281062280 | 9390 | 9400 | 9420 | 9360 | 1388 |
| 658 | 20231214 | 090500 | 268010930 | 9390 | 9380 | 9390 | 9370 | 1468 |
| 659 | 20231214 | 090400 | 254252970 | 9400 | 9420 | 9430 | 9390 | 2926 |
| 660 | 20231214 | 090300 | 226712280 | 9420 | 9380 | 9420 | 9360 | 2981 |
| 661 | 20231214 | 090200 | 198677340 | 9380 | 9370 | 9430 | 9330 | 6267 |
| 662 | 20231214 | 090100 | 139761090 | 9260 | 9400 | 9440 | 9100 | 10052 |
| 663 | 20231214 | 090000 | 46235470 | 9390 | 9270 | 9390 | 9270 | 4969 |