36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 39994 |
| 3 | 20241115 | 200300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 4 | 20241115 | 200200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 5 | 20241115 | 200100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 6 | 20241115 | 200000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 7 | 20241115 | 195900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 8 | 20241115 | 195800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 9 | 20241115 | 195700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 10 | 20241115 | 195600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 11 | 20241115 | 195500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 12 | 20241115 | 195400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 13 | 20241115 | 195300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 14 | 20241115 | 195200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 15 | 20241115 | 195100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 16 | 20241115 | 195000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 17 | 20241115 | 194900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 18 | 20241115 | 194800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 19 | 20241115 | 194700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 20 | 20241115 | 194600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 21 | 20241115 | 194500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 22 | 20241115 | 194400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 23 | 20241115 | 194300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 24 | 20241115 | 194200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 25 | 20241115 | 194100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 26 | 20241115 | 194000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 27 | 20241115 | 193900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 28 | 20241115 | 193800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 29 | 20241115 | 193700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 30 | 20241115 | 193600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 31 | 20241115 | 193500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 32 | 20241115 | 193400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 39994 |
| 33 | 20241115 | 193300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 34 | 20241115 | 193200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 35 | 20241115 | 193100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 36 | 20241115 | 193000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 37 | 20241115 | 192900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 38 | 20241115 | 192800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 39 | 20241115 | 192700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 40 | 20241115 | 192600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 41 | 20241115 | 192500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 42 | 20241115 | 192400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 43 | 20241115 | 192300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 44 | 20241115 | 192200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 45 | 20241115 | 192100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 46 | 20241115 | 192000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 47 | 20241115 | 191900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 48 | 20241115 | 191800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 49 | 20241115 | 191700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 50 | 20241115 | 191600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 51 | 20241115 | 191500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 52 | 20241115 | 191400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 53 | 20241115 | 191300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 54 | 20241115 | 191200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 55 | 20241115 | 191100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 56 | 20241115 | 191000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 57 | 20241115 | 190900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 58 | 20241115 | 190800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 59 | 20241115 | 190700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 60 | 20241115 | 190600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 61 | 20241115 | 190500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 62 | 20241115 | 190400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 39994 |
| 63 | 20241115 | 190300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 64 | 20241115 | 190200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 65 | 20241115 | 190100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 66 | 20241115 | 190000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 67 | 20241115 | 185900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 68 | 20241115 | 185800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 69 | 20241115 | 185700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 70 | 20241115 | 185600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 71 | 20241115 | 185500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 72 | 20241115 | 185400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 73 | 20241115 | 185300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 74 | 20241115 | 185200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 75 | 20241115 | 185100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 76 | 20241115 | 185000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 77 | 20241115 | 184900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 78 | 20241115 | 184800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 79 | 20241115 | 184700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 80 | 20241115 | 184600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 81 | 20241115 | 184500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 82 | 20241115 | 184400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 83 | 20241115 | 184300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 84 | 20241115 | 184200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 85 | 20241115 | 184100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 86 | 20241115 | 184000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 87 | 20241115 | 183900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 88 | 20241115 | 183800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 89 | 20241115 | 183700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 90 | 20241115 | 183600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 91 | 20241115 | 183500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 92 | 20241115 | 183400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 39994 |
| 93 | 20241115 | 183300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 94 | 20241115 | 183200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 95 | 20241115 | 183100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 96 | 20241115 | 183000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 97 | 20241115 | 182900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 98 | 20241115 | 182800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 99 | 20241115 | 182700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 100 | 20241115 | 182600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 101 | 20241115 | 182500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 102 | 20241115 | 182400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 103 | 20241115 | 182300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 104 | 20241115 | 182200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 105 | 20241115 | 182100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 106 | 20241115 | 182000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 107 | 20241115 | 181900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 108 | 20241115 | 181800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 109 | 20241115 | 181700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 110 | 20241115 | 181600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 111 | 20241115 | 181500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 112 | 20241115 | 181400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 113 | 20241115 | 181300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 114 | 20241115 | 181200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 115 | 20241115 | 181100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 116 | 20241115 | 181000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 117 | 20241115 | 180900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 118 | 20241115 | 180800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 119 | 20241115 | 180700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 120 | 20241115 | 180600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 121 | 20241115 | 180500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 122 | 20241115 | 180400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 39994 |
| 123 | 20241115 | 180300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 124 | 20241115 | 180200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 125 | 20241115 | 180100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 126 | 20241115 | 180000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 127 | 20241115 | 175900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 128 | 20241115 | 175800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 129 | 20241115 | 175700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 130 | 20241115 | 175600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 131 | 20241115 | 175500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 132 | 20241115 | 175400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 133 | 20241115 | 175300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 134 | 20241115 | 175200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 135 | 20241115 | 175100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 136 | 20241115 | 175000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 137 | 20241115 | 174900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 138 | 20241115 | 174800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 139 | 20241115 | 174700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 140 | 20241115 | 174600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 141 | 20241115 | 174500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 142 | 20241115 | 174400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 143 | 20241115 | 174300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 144 | 20241115 | 174200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 145 | 20241115 | 174100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 146 | 20241115 | 174000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 147 | 20241115 | 173900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 148 | 20241115 | 173800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 149 | 20241115 | 173700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 150 | 20241115 | 173600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 151 | 20241115 | 173500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 152 | 20241115 | 173400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 39994 |
| 153 | 20241115 | 173300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 154 | 20241115 | 173200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 155 | 20241115 | 173100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 156 | 20241115 | 173000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 157 | 20241115 | 172900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 158 | 20241115 | 172800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 159 | 20241115 | 172700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 160 | 20241115 | 172600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 161 | 20241115 | 172500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 162 | 20241115 | 172400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 163 | 20241115 | 172300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 164 | 20241115 | 172200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 165 | 20241115 | 172100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 166 | 20241115 | 172000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 167 | 20241115 | 171900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 168 | 20241115 | 171800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 169 | 20241115 | 171700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 170 | 20241115 | 171600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 171 | 20241115 | 171500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 172 | 20241115 | 171400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 173 | 20241115 | 171300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 174 | 20241115 | 171200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 175 | 20241115 | 171100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 176 | 20241115 | 171000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 177 | 20241115 | 170900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 178 | 20241115 | 170800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 179 | 20241115 | 170700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 180 | 20241115 | 170600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 181 | 20241115 | 170500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 182 | 20241115 | 170400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 39994 |
| 183 | 20241115 | 170300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 184 | 20241115 | 170200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 185 | 20241115 | 170100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 186 | 20241115 | 170000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 187 | 20241115 | 165900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 188 | 20241115 | 165800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 189 | 20241115 | 165700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 190 | 20241115 | 165600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 191 | 20241115 | 165500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 192 | 20241115 | 165400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 193 | 20241115 | 165300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 194 | 20241115 | 165200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 195 | 20241115 | 165100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 196 | 20241115 | 165000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 197 | 20241115 | 164900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 198 | 20241115 | 164800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 199 | 20241115 | 164700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 200 | 20241115 | 164600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 201 | 20241115 | 164500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 202 | 20241115 | 164400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 203 | 20241115 | 164300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 204 | 20241115 | 164200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 205 | 20241115 | 164100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 206 | 20241115 | 164000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 207 | 20241115 | 163900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 208 | 20241115 | 163800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 209 | 20241115 | 163700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 210 | 20241115 | 163600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 211 | 20241115 | 163500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 212 | 20241115 | 163400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 39994 |
| 213 | 20241115 | 163300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 214 | 20241115 | 163200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 215 | 20241115 | 163100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 216 | 20241115 | 163000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 217 | 20241115 | 162900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 218 | 20241115 | 162800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 219 | 20241115 | 162700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 220 | 20241115 | 162600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 221 | 20241115 | 162500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 222 | 20241115 | 162400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 223 | 20241115 | 162300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 224 | 20241115 | 162200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 225 | 20241115 | 162100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 226 | 20241115 | 162000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 227 | 20241115 | 161900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 228 | 20241115 | 161800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 229 | 20241115 | 161700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 230 | 20241115 | 161600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 231 | 20241115 | 161500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 232 | 20241115 | 161400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 233 | 20241115 | 161300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 234 | 20241115 | 161200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 235 | 20241115 | 161100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 236 | 20241115 | 161000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 237 | 20241115 | 160900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 238 | 20241115 | 160800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 239 | 20241115 | 160700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 240 | 20241115 | 160600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 241 | 20241115 | 160500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 242 | 20241115 | 160400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 39994 |
| 243 | 20241115 | 160300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 244 | 20241115 | 160200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 245 | 20241115 | 160100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 246 | 20241115 | 160000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 247 | 20241115 | 155900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 248 | 20241115 | 155800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 249 | 20241115 | 155700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 250 | 20241115 | 155600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 251 | 20241115 | 155500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 252 | 20241115 | 155400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 253 | 20241115 | 155300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 254 | 20241115 | 155200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 255 | 20241115 | 155100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 256 | 20241115 | 155000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 257 | 20241115 | 154900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 258 | 20241115 | 154800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 259 | 20241115 | 154700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 260 | 20241115 | 154600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 261 | 20241115 | 154500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 262 | 20241115 | 154400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 263 | 20241115 | 154300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 264 | 20241115 | 154200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 265 | 20241115 | 154100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 266 | 20241115 | 154000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 267 | 20241115 | 153900 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 268 | 20241115 | 153800 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 269 | 20241115 | 153700 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 270 | 20241115 | 153600 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 271 | 20241115 | 153500 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 272 | 20241115 | 153400 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 39994 |
| 273 | 20241115 | 153300 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 274 | 20241115 | 153200 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 275 | 20241115 | 153100 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 276 | 20241115 | 153000 | 68704054500 | 96100 | 96100 | 96100 | 96100 | 39994 |
| 277 | 20241115 | 152900 | 64860631100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 278 | 20241115 | 152800 | 64860631100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 279 | 20241115 | 152700 | 64860631100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 280 | 20241115 | 152600 | 64860631100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 281 | 20241115 | 152500 | 64860631100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 282 | 20241115 | 152400 | 64860631100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 283 | 20241115 | 152300 | 64860631100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 284 | 20241115 | 152200 | 64860631100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 285 | 20241115 | 152100 | 64860631100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 286 | 20241115 | 152000 | 64860631100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 287 | 20241115 | 151900 | 64860631100 | 97000 | 96700 | 97300 | 96700 | 4360 |
| 288 | 20241115 | 151800 | 64437704900 | 96800 | 96700 | 96900 | 96600 | 1255 |
| 289 | 20241115 | 151700 | 64316314900 | 96600 | 96700 | 96900 | 96600 | 2081 |
| 290 | 20241115 | 151600 | 64115048000 | 96800 | 96900 | 96900 | 96700 | 1246 |
| 291 | 20241115 | 151500 | 63994446900 | 96900 | 96500 | 97000 | 96500 | 2911 |
| 292 | 20241115 | 151400 | 63712638900 | 96500 | 96600 | 96700 | 96500 | 1781 |
| 293 | 20241115 | 151300 | 63540541800 | 96600 | 96700 | 96900 | 96600 | 1599 |
| 294 | 20241115 | 151200 | 63385828500 | 96900 | 96500 | 96900 | 96500 | 1898 |
| 295 | 20241115 | 151100 | 63202216100 | 96800 | 96200 | 97400 | 96200 | 2118 |
| 296 | 20241115 | 151000 | 62996937200 | 96200 | 96000 | 96800 | 96000 | 2899 |
| 297 | 20241115 | 150900 | 62717476900 | 96000 | 96400 | 98100 | 96000 | 8842 |
| 298 | 20241115 | 150800 | 61862895000 | 96300 | 96500 | 96600 | 96200 | 2523 |
| 299 | 20241115 | 150700 | 61619760900 | 96500 | 97100 | 97200 | 96500 | 5741 |
| 300 | 20241115 | 150600 | 61064072700 | 97200 | 97600 | 97800 | 97000 | 3208 |
| 301 | 20241115 | 150500 | 60751856100 | 97700 | 98000 | 98000 | 97500 | 2223 |
| 302 | 20241115 | 150400 | 60534571400 | 97900 | 97600 | 98000 | 97600 | 2965 |
| 303 | 20241115 | 150300 | 60244418000 | 97600 | 97900 | 98000 | 97500 | 2419 |
| 304 | 20241115 | 150200 | 60007892900 | 97900 | 98300 | 98400 | 97900 | 6977 |
| 305 | 20241115 | 150100 | 59323302200 | 98400 | 98400 | 98500 | 98300 | 1635 |
| 306 | 20241115 | 150000 | 59162488000 | 98300 | 98400 | 98500 | 98300 | 1377 |
| 307 | 20241115 | 145900 | 59027024000 | 98400 | 98400 | 98500 | 98300 | 1413 |
| 308 | 20241115 | 145800 | 58888014200 | 98500 | 98400 | 98500 | 98400 | 283 |
| 309 | 20241115 | 145700 | 58860155200 | 98400 | 98500 | 98500 | 98400 | 1316 |
| 310 | 20241115 | 145600 | 58730623600 | 98500 | 98500 | 98600 | 98400 | 1184 |
| 311 | 20241115 | 145500 | 58614006600 | 98500 | 98500 | 98600 | 98500 | 470 |
| 312 | 20241115 | 145400 | 58567684900 | 98600 | 98600 | 98600 | 98500 | 486 |
| 313 | 20241115 | 145300 | 58519799900 | 98600 | 98600 | 98600 | 98500 | 365 |
| 314 | 20241115 | 145200 | 58483831300 | 98500 | 98500 | 98600 | 98500 | 347 |
| 315 | 20241115 | 145100 | 58449642400 | 98600 | 98600 | 98700 | 98500 | 435 |
| 316 | 20241115 | 145000 | 58406772500 | 98600 | 98800 | 98800 | 98600 | 494 |
| 317 | 20241115 | 144900 | 58358029500 | 98800 | 98900 | 99000 | 98700 | 863 |
| 318 | 20241115 | 144800 | 58272758100 | 98900 | 98700 | 98900 | 98700 | 263 |
| 319 | 20241115 | 144700 | 58246782600 | 98700 | 98700 | 98800 | 98700 | 636 |
| 320 | 20241115 | 144600 | 58183963200 | 98800 | 98600 | 98800 | 98500 | 389 |
| 321 | 20241115 | 144500 | 58145588100 | 98500 | 98600 | 98600 | 98400 | 378 |
| 322 | 20241115 | 144400 | 58108366600 | 98400 | 98600 | 98600 | 98400 | 482 |
| 323 | 20241115 | 144300 | 58060876600 | 98500 | 98800 | 98800 | 98500 | 1018 |
| 324 | 20241115 | 144200 | 57960413500 | 98900 | 98700 | 98900 | 98700 | 499 |
| 325 | 20241115 | 144100 | 57911110200 | 98700 | 98800 | 98800 | 98700 | 462 |
| 326 | 20241115 | 144000 | 57865474000 | 98700 | 98900 | 99000 | 98700 | 530 |
| 327 | 20241115 | 143900 | 57813100100 | 99000 | 99000 | 99100 | 98800 | 931 |
| 328 | 20241115 | 143800 | 57720951200 | 99000 | 98900 | 99100 | 98800 | 2113 |
| 329 | 20241115 | 143700 | 57511740100 | 98900 | 98600 | 98900 | 98600 | 697 |
| 330 | 20241115 | 143600 | 57442875100 | 98600 | 98400 | 98700 | 98400 | 1026 |
| 331 | 20241115 | 143500 | 57341785900 | 98500 | 98400 | 98500 | 98400 | 272 |
| 332 | 20241115 | 143400 | 57315013400 | 98400 | 98400 | 98500 | 98300 | 582 |
| 333 | 20241115 | 143300 | 57257741700 | 98300 | 98400 | 98500 | 98300 | 833 |
| 334 | 20241115 | 143200 | 57175792500 | 98400 | 98400 | 98500 | 98400 | 515 |
| 335 | 20241115 | 143100 | 57125075500 | 98500 | 98400 | 98500 | 98400 | 451 |
| 336 | 20241115 | 143000 | 57080675300 | 98400 | 98600 | 98600 | 98400 | 390 |
| 337 | 20241115 | 142900 | 57042275000 | 98500 | 98500 | 98600 | 98400 | 358 |
| 338 | 20241115 | 142800 | 57007029800 | 98400 | 98200 | 98500 | 98200 | 709 |
| 339 | 20241115 | 142700 | 56937291900 | 98300 | 98300 | 98400 | 98200 | 529 |
| 340 | 20241115 | 142600 | 56885293600 | 98400 | 98500 | 98500 | 98200 | 404 |
| 341 | 20241115 | 142500 | 56845576100 | 98400 | 98200 | 98500 | 98200 | 407 |
| 342 | 20241115 | 142400 | 56805566100 | 98200 | 98300 | 98400 | 98200 | 305 |
| 343 | 20241115 | 142300 | 56775598300 | 98400 | 98300 | 98400 | 98200 | 688 |
| 344 | 20241115 | 142200 | 56707950100 | 98300 | 98500 | 98600 | 98300 | 1220 |
| 345 | 20241115 | 142100 | 56587798700 | 98500 | 98700 | 98800 | 98500 | 789 |
| 346 | 20241115 | 142000 | 56509999900 | 98800 | 98700 | 98800 | 98600 | 742 |
| 347 | 20241115 | 141900 | 56436793600 | 98700 | 98800 | 98900 | 98600 | 318 |
| 348 | 20241115 | 141800 | 56405405800 | 98900 | 98700 | 98900 | 98600 | 400 |
| 349 | 20241115 | 141700 | 56365887800 | 98800 | 98700 | 98900 | 98600 | 642 |
| 350 | 20241115 | 141600 | 56302510800 | 98600 | 98700 | 98800 | 98500 | 718 |
| 351 | 20241115 | 141500 | 56231687300 | 98800 | 99000 | 99100 | 98700 | 1359 |
| 352 | 20241115 | 141400 | 56097348900 | 99000 | 99000 | 99100 | 98800 | 883 |
| 353 | 20241115 | 141300 | 56009956400 | 99000 | 99000 | 99100 | 98900 | 944 |
| 354 | 20241115 | 141200 | 55916479700 | 99100 | 99000 | 99100 | 98900 | 902 |
| 355 | 20241115 | 141100 | 55827205700 | 99000 | 98900 | 99100 | 98800 | 1686 |
| 356 | 20241115 | 141000 | 55660364300 | 98900 | 98600 | 98900 | 98600 | 1146 |
| 357 | 20241115 | 140900 | 55547183400 | 98600 | 98300 | 98700 | 98300 | 1963 |
| 358 | 20241115 | 140800 | 55353787200 | 98300 | 98200 | 98400 | 98100 | 872 |
| 359 | 20241115 | 140700 | 55268088400 | 98300 | 98100 | 98400 | 98100 | 663 |
| 360 | 20241115 | 140600 | 55202941200 | 98100 | 98200 | 98300 | 98000 | 1300 |
| 361 | 20241115 | 140500 | 55075315000 | 98200 | 98000 | 98300 | 98000 | 731 |
| 362 | 20241115 | 140400 | 55003540400 | 98000 | 98000 | 98100 | 98000 | 469 |
| 363 | 20241115 | 140300 | 54957567800 | 98100 | 98100 | 98200 | 98000 | 433 |
| 364 | 20241115 | 140200 | 54915107900 | 98200 | 97700 | 98200 | 97700 | 1936 |
| 365 | 20241115 | 140100 | 54725364000 | 97700 | 97600 | 97900 | 97600 | 357 |
| 366 | 20241115 | 140000 | 54690467400 | 97600 | 97800 | 98000 | 97600 | 516 |
| 367 | 20241115 | 135900 | 54640020100 | 97800 | 97600 | 97900 | 97500 | 573 |
| 368 | 20241115 | 135800 | 54584057600 | 97600 | 97600 | 97800 | 97500 | 621 |
| 369 | 20241115 | 135700 | 54523442100 | 97600 | 97700 | 97800 | 97500 | 530 |
| 370 | 20241115 | 135600 | 54471709700 | 97700 | 97700 | 97900 | 97600 | 385 |
| 371 | 20241115 | 135500 | 54434069900 | 97800 | 97700 | 97800 | 97600 | 596 |
| 372 | 20241115 | 135400 | 54375846000 | 97700 | 97500 | 97800 | 97500 | 601 |
| 373 | 20241115 | 135300 | 54317162800 | 97600 | 97300 | 97700 | 97300 | 1157 |
| 374 | 20241115 | 135200 | 54204357600 | 97300 | 97300 | 97500 | 97200 | 870 |
| 375 | 20241115 | 135100 | 54119654700 | 97400 | 97300 | 97400 | 97200 | 814 |
| 376 | 20241115 | 135000 | 54040453300 | 97300 | 97400 | 97400 | 97200 | 586 |
| 377 | 20241115 | 134900 | 53983438600 | 97200 | 97200 | 97400 | 97100 | 531 |
| 378 | 20241115 | 134800 | 53931776600 | 97200 | 97300 | 97400 | 97100 | 678 |
| 379 | 20241115 | 134700 | 53865824800 | 97200 | 97300 | 97400 | 97200 | 720 |
| 380 | 20241115 | 134600 | 53795731300 | 97400 | 97100 | 97400 | 96800 | 751 |
| 381 | 20241115 | 134500 | 53722785300 | 96900 | 96900 | 97200 | 96900 | 1585 |
| 382 | 20241115 | 134400 | 53569003200 | 97000 | 96900 | 97000 | 96800 | 582 |
| 383 | 20241115 | 134300 | 53512592800 | 96900 | 96900 | 97000 | 96700 | 758 |
| 384 | 20241115 | 134200 | 53439168000 | 96900 | 96800 | 97000 | 96700 | 500 |
| 385 | 20241115 | 134100 | 53390788500 | 96700 | 96800 | 96900 | 96700 | 299 |
| 386 | 20241115 | 134000 | 53361861200 | 96800 | 96600 | 96900 | 96600 | 601 |
| 387 | 20241115 | 133900 | 53303715900 | 96600 | 96900 | 97000 | 96600 | 511 |
| 388 | 20241115 | 133800 | 53254256000 | 97000 | 96900 | 97000 | 96700 | 977 |
| 389 | 20241115 | 133700 | 53159548100 | 96900 | 97000 | 97000 | 96700 | 814 |
| 390 | 20241115 | 133600 | 53080698100 | 96900 | 96900 | 97000 | 96600 | 716 |
| 391 | 20241115 | 133500 | 53011372300 | 96900 | 96600 | 97000 | 96500 | 389 |
| 392 | 20241115 | 133400 | 52973699500 | 96700 | 96600 | 96700 | 96500 | 405 |
| 393 | 20241115 | 133300 | 52934583000 | 96500 | 96600 | 97000 | 96500 | 958 |
| 394 | 20241115 | 133200 | 52842008600 | 96500 | 96600 | 96800 | 96500 | 783 |
| 395 | 20241115 | 133100 | 52766333800 | 96700 | 97000 | 97000 | 96600 | 1565 |
| 396 | 20241115 | 133000 | 52614835200 | 96900 | 97100 | 97200 | 96900 | 1768 |
| 397 | 20241115 | 132900 | 52443279300 | 97100 | 97000 | 97200 | 97000 | 500 |
| 398 | 20241115 | 132800 | 52394741300 | 97100 | 97000 | 97100 | 97000 | 534 |
| 399 | 20241115 | 132700 | 52342932600 | 97000 | 97100 | 97100 | 97000 | 504 |
| 400 | 20241115 | 132600 | 52294036800 | 97100 | 97100 | 97100 | 97000 | 322 |
| 401 | 20241115 | 132500 | 52262785000 | 97100 | 97000 | 97100 | 97000 | 442 |
| 402 | 20241115 | 132400 | 52219903000 | 97000 | 97100 | 97100 | 97000 | 494 |
| 403 | 20241115 | 132300 | 52171969400 | 97100 | 97100 | 97300 | 97000 | 561 |
| 404 | 20241115 | 132200 | 52117474500 | 97100 | 97200 | 97300 | 97100 | 522 |
| 405 | 20241115 | 132100 | 52066762300 | 97200 | 97200 | 97300 | 97100 | 245 |
| 406 | 20241115 | 132000 | 52042943300 | 97300 | 97200 | 97300 | 97100 | 691 |
| 407 | 20241115 | 131900 | 51975786600 | 97200 | 97200 | 97400 | 97100 | 686 |
| 408 | 20241115 | 131800 | 51909073200 | 97300 | 97200 | 97300 | 97100 | 323 |
| 409 | 20241115 | 131700 | 51877672900 | 97200 | 97200 | 97300 | 97000 | 691 |
| 410 | 20241115 | 131600 | 51810529400 | 97200 | 97000 | 97300 | 96900 | 1528 |
| 411 | 20241115 | 131500 | 51662280500 | 97100 | 97400 | 97400 | 97000 | 1908 |
| 412 | 20241115 | 131400 | 51476774500 | 97400 | 97400 | 97500 | 97300 | 1595 |
| 413 | 20241115 | 131300 | 51321406700 | 97500 | 97500 | 97500 | 97400 | 458 |
| 414 | 20241115 | 131200 | 51276779000 | 97500 | 97600 | 97700 | 97400 | 831 |
| 415 | 20241115 | 131100 | 51195761700 | 97600 | 97600 | 97800 | 97600 | 757 |
| 416 | 20241115 | 131000 | 51121869400 | 97600 | 97900 | 97900 | 97600 | 861 |
| 417 | 20241115 | 130900 | 51037716200 | 97800 | 97800 | 97900 | 97800 | 320 |
| 418 | 20241115 | 130800 | 51006407100 | 97900 | 97900 | 98000 | 97800 | 1131 |
| 419 | 20241115 | 130700 | 50895781600 | 97900 | 97700 | 97900 | 97700 | 526 |
| 420 | 20241115 | 130600 | 50844313900 | 97700 | 97800 | 97900 | 97700 | 361 |
| 421 | 20241115 | 130500 | 50809006800 | 97900 | 97800 | 97900 | 97600 | 359 |
| 422 | 20241115 | 130400 | 50773896900 | 97900 | 97800 | 97900 | 97600 | 908 |
| 423 | 20241115 | 130300 | 50685129200 | 97800 | 97900 | 97900 | 97700 | 990 |
| 424 | 20241115 | 130200 | 50588328900 | 97800 | 98000 | 98000 | 97800 | 1607 |
| 425 | 20241115 | 130100 | 50430978600 | 97900 | 98000 | 98100 | 97900 | 928 |
| 426 | 20241115 | 130000 | 50340021800 | 98000 | 98000 | 98100 | 97900 | 701 |
| 427 | 20241115 | 125900 | 50271299000 | 98000 | 98000 | 98100 | 98000 | 323 |
| 428 | 20241115 | 125800 | 50239632800 | 98000 | 97900 | 98100 | 97800 | 1629 |
| 429 | 20241115 | 125700 | 50080057800 | 97900 | 97800 | 97900 | 97800 | 365 |
| 430 | 20241115 | 125600 | 50044347000 | 97700 | 97700 | 97800 | 97700 | 311 |
| 431 | 20241115 | 125500 | 50013952300 | 97800 | 98000 | 98000 | 97700 | 781 |
| 432 | 20241115 | 125400 | 49937491400 | 97900 | 97700 | 97900 | 97700 | 1182 |
| 433 | 20241115 | 125300 | 49821938400 | 97700 | 97700 | 97800 | 97600 | 607 |
| 434 | 20241115 | 125200 | 49762629400 | 97700 | 97700 | 97800 | 97600 | 558 |
| 435 | 20241115 | 125100 | 49708109500 | 97700 | 97700 | 97800 | 97600 | 260 |
| 436 | 20241115 | 125000 | 49682706100 | 97800 | 97800 | 97900 | 97600 | 904 |
| 437 | 20241115 | 124900 | 49594333500 | 97700 | 97500 | 97700 | 97500 | 500 |
| 438 | 20241115 | 124800 | 49545551000 | 97500 | 97600 | 97700 | 97500 | 749 |
| 439 | 20241115 | 124700 | 49472463300 | 97700 | 97600 | 97700 | 97600 | 329 |
| 440 | 20241115 | 124600 | 49440340200 | 97600 | 97600 | 97700 | 97500 | 422 |
| 441 | 20241115 | 124500 | 49399140600 | 97600 | 97500 | 97800 | 97400 | 665 |
| 442 | 20241115 | 124400 | 49334260400 | 97500 | 97500 | 97700 | 97300 | 1839 |
| 443 | 20241115 | 124300 | 49155002300 | 97500 | 97600 | 97700 | 97400 | 558 |
| 444 | 20241115 | 124200 | 49100579000 | 97600 | 97900 | 97900 | 97600 | 959 |
| 445 | 20241115 | 124100 | 49006870000 | 97800 | 97700 | 97900 | 97700 | 518 |
| 446 | 20241115 | 124000 | 48956189900 | 97700 | 97900 | 98000 | 97700 | 706 |
| 447 | 20241115 | 123900 | 48887114400 | 98000 | 97700 | 98000 | 97700 | 800 |
| 448 | 20241115 | 123800 | 48808837800 | 97700 | 97700 | 97800 | 97600 | 287 |
| 449 | 20241115 | 123700 | 48780801800 | 97700 | 97700 | 97800 | 97600 | 556 |
| 450 | 20241115 | 123600 | 48726463100 | 97700 | 97700 | 97800 | 97600 | 569 |
| 451 | 20241115 | 123500 | 48670879200 | 97700 | 97700 | 97800 | 97500 | 430 |
| 452 | 20241115 | 123400 | 48628877600 | 97700 | 97500 | 97700 | 97300 | 956 |
| 453 | 20241115 | 123300 | 48535687800 | 97400 | 97500 | 97700 | 97400 | 1382 |
| 454 | 20241115 | 123200 | 48400925100 | 97600 | 97600 | 97700 | 97400 | 627 |
| 455 | 20241115 | 123100 | 48339768000 | 97600 | 97600 | 97800 | 97500 | 1164 |
| 456 | 20241115 | 123000 | 48226131900 | 97500 | 97100 | 97600 | 97000 | 2008 |
| 457 | 20241115 | 122900 | 48030798600 | 97200 | 97600 | 97600 | 97200 | 936 |
| 458 | 20241115 | 122800 | 47939655500 | 97600 | 97500 | 97700 | 97500 | 378 |
| 459 | 20241115 | 122700 | 47902768100 | 97500 | 97400 | 97600 | 97400 | 553 |
| 460 | 20241115 | 122600 | 47848842600 | 97500 | 97900 | 98000 | 97400 | 2541 |
| 461 | 20241115 | 122500 | 47600458700 | 97800 | 97600 | 97800 | 97600 | 2489 |
| 462 | 20241115 | 122400 | 47357280700 | 97600 | 97400 | 97600 | 97400 | 1271 |
| 463 | 20241115 | 122300 | 47233371500 | 97500 | 97200 | 97500 | 97100 | 1199 |
| 464 | 20241115 | 122200 | 47116734000 | 97100 | 96900 | 97200 | 96900 | 1951 |
| 465 | 20241115 | 122100 | 46927445700 | 96900 | 97000 | 97000 | 96900 | 647 |
| 466 | 20241115 | 122000 | 46864729600 | 96900 | 96900 | 97000 | 96900 | 1352 |
| 467 | 20241115 | 121900 | 46733610200 | 96900 | 96900 | 97000 | 96900 | 504 |
| 468 | 20241115 | 121800 | 46684747100 | 97000 | 96700 | 97000 | 96700 | 2609 |
| 469 | 20241115 | 121700 | 46432010900 | 96700 | 96700 | 96800 | 96700 | 1373 |
| 470 | 20241115 | 121600 | 46299177300 | 96700 | 96600 | 96800 | 96600 | 280 |
| 471 | 20241115 | 121500 | 46272097700 | 96500 | 96400 | 96800 | 96300 | 3618 |
| 472 | 20241115 | 121400 | 45922832000 | 96400 | 96200 | 96400 | 96100 | 2403 |
| 473 | 20241115 | 121300 | 45691446700 | 96200 | 96200 | 96300 | 96200 | 538 |
| 474 | 20241115 | 121200 | 45639686700 | 96200 | 96100 | 96300 | 96000 | 3396 |
| 475 | 20241115 | 121100 | 45313277900 | 96100 | 96000 | 96200 | 96000 | 1190 |
| 476 | 20241115 | 121000 | 45198887900 | 96000 | 95800 | 96100 | 95800 | 1890 |
| 477 | 20241115 | 120900 | 45017535200 | 95800 | 95800 | 95900 | 95800 | 492 |
| 478 | 20241115 | 120800 | 44970389300 | 95800 | 95800 | 95900 | 95700 | 805 |
| 479 | 20241115 | 120700 | 44893264100 | 95800 | 95900 | 95900 | 95800 | 865 |
| 480 | 20241115 | 120600 | 44810385300 | 95900 | 95800 | 96000 | 95800 | 552 |
| 481 | 20241115 | 120500 | 44757465400 | 95800 | 95800 | 95900 | 95700 | 1039 |
| 482 | 20241115 | 120400 | 44657947200 | 95800 | 95400 | 95900 | 95400 | 1705 |
| 483 | 20241115 | 120300 | 44494873200 | 95500 | 95300 | 95600 | 95300 | 299 |
| 484 | 20241115 | 120200 | 44466320800 | 95300 | 95400 | 95600 | 95300 | 500 |
| 485 | 20241115 | 120100 | 44418602100 | 95400 | 95400 | 95500 | 95300 | 382 |
| 486 | 20241115 | 120000 | 44382155100 | 95400 | 95200 | 95500 | 95200 | 1158 |
| 487 | 20241115 | 115900 | 44271774800 | 95200 | 95100 | 95300 | 95100 | 785 |
| 488 | 20241115 | 115800 | 44197033700 | 95100 | 95200 | 95300 | 95100 | 1481 |
| 489 | 20241115 | 115700 | 44056055000 | 95200 | 95400 | 95400 | 95200 | 409 |
| 490 | 20241115 | 115600 | 44017067200 | 95300 | 95300 | 95400 | 95300 | 550 |
| 491 | 20241115 | 115500 | 43964640400 | 95300 | 95400 | 95400 | 95300 | 665 |
| 492 | 20241115 | 115400 | 43901253300 | 95400 | 95300 | 95400 | 95300 | 659 |
| 493 | 20241115 | 115300 | 43838434400 | 95300 | 95400 | 95500 | 95300 | 586 |
| 494 | 20241115 | 115200 | 43782535900 | 95500 | 95500 | 95600 | 95400 | 1492 |
| 495 | 20241115 | 115100 | 43640033600 | 95500 | 95600 | 95700 | 95500 | 363 |
| 496 | 20241115 | 115000 | 43605341200 | 95600 | 95600 | 95700 | 95500 | 369 |
| 497 | 20241115 | 114900 | 43570070300 | 95500 | 95700 | 95700 | 95500 | 326 |
| 498 | 20241115 | 114800 | 43538893900 | 95600 | 95500 | 95700 | 95500 | 289 |
| 499 | 20241115 | 114700 | 43511270800 | 95500 | 95600 | 95700 | 95500 | 522 |
| 500 | 20241115 | 114600 | 43461367000 | 95600 | 95500 | 95700 | 95500 | 401 |
| 501 | 20241115 | 114500 | 43423022600 | 95600 | 95500 | 95600 | 95500 | 287 |
| 502 | 20241115 | 114400 | 43395603200 | 95500 | 95400 | 95700 | 95400 | 249 |
| 503 | 20241115 | 114300 | 43371820300 | 95400 | 95300 | 95600 | 95300 | 325 |
| 504 | 20241115 | 114200 | 43340810600 | 95300 | 95400 | 95500 | 95300 | 318 |
| 505 | 20241115 | 114100 | 43310481100 | 95400 | 95300 | 95500 | 95300 | 386 |
| 506 | 20241115 | 114000 | 43273672400 | 95400 | 95500 | 95500 | 95300 | 572 |
| 507 | 20241115 | 113900 | 43219092600 | 95600 | 95600 | 95800 | 95600 | 745 |
| 508 | 20241115 | 113800 | 43147825800 | 95600 | 95400 | 95800 | 95300 | 368 |
| 509 | 20241115 | 113700 | 43112638700 | 95500 | 95400 | 95700 | 95300 | 630 |
| 510 | 20241115 | 113600 | 43052452700 | 95500 | 95400 | 95500 | 95300 | 342 |
| 511 | 20241115 | 113500 | 43019832200 | 95400 | 95300 | 95500 | 95200 | 627 |
| 512 | 20241115 | 113400 | 42960063000 | 95300 | 95400 | 95500 | 95300 | 318 |
| 513 | 20241115 | 113300 | 42929737200 | 95400 | 95300 | 95500 | 95100 | 872 |
| 514 | 20241115 | 113200 | 42846567100 | 95300 | 95400 | 95600 | 95100 | 927 |
| 515 | 20241115 | 113100 | 42758111000 | 95400 | 95300 | 95500 | 95200 | 379 |
| 516 | 20241115 | 113000 | 42721967400 | 95200 | 94900 | 95200 | 94900 | 960 |
| 517 | 20241115 | 112900 | 42630747100 | 95000 | 94900 | 95000 | 94900 | 504 |
| 518 | 20241115 | 112800 | 42582900200 | 94900 | 95100 | 95200 | 94900 | 1806 |
| 519 | 20241115 | 112700 | 42411233300 | 95200 | 95200 | 95200 | 95100 | 509 |
| 520 | 20241115 | 112600 | 42362811200 | 95100 | 95100 | 95200 | 95100 | 221 |
| 521 | 20241115 | 112500 | 42341784600 | 95200 | 95200 | 95300 | 95100 | 362 |
| 522 | 20241115 | 112400 | 42307338100 | 95200 | 95000 | 95300 | 95000 | 935 |
| 523 | 20241115 | 112300 | 42218387800 | 95000 | 95200 | 95200 | 95000 | 577 |
| 524 | 20241115 | 112200 | 42163519600 | 95100 | 95300 | 95400 | 95100 | 1079 |
| 525 | 20241115 | 112100 | 42060768300 | 95400 | 95400 | 95500 | 95300 | 781 |
| 526 | 20241115 | 112000 | 41986253500 | 95500 | 95800 | 95900 | 95400 | 1453 |
| 527 | 20241115 | 111900 | 41847344600 | 95900 | 96100 | 96200 | 95800 | 1768 |
| 528 | 20241115 | 111800 | 41677572500 | 96100 | 96100 | 96300 | 95900 | 885 |
| 529 | 20241115 | 111700 | 41592498000 | 96000 | 95900 | 96200 | 95800 | 1023 |
| 530 | 20241115 | 111600 | 41494330700 | 95800 | 95700 | 96000 | 95700 | 1447 |
| 531 | 20241115 | 111500 | 41355588600 | 95800 | 95600 | 95800 | 95500 | 793 |
| 532 | 20241115 | 111400 | 41279746000 | 95600 | 95500 | 95800 | 95400 | 1690 |
| 533 | 20241115 | 111300 | 41118089100 | 95400 | 95400 | 95600 | 95400 | 1435 |
| 534 | 20241115 | 111200 | 40981070400 | 95500 | 95400 | 95600 | 95300 | 527 |
| 535 | 20241115 | 111100 | 40930752600 | 95400 | 95500 | 95600 | 95400 | 823 |
| 536 | 20241115 | 111000 | 40852153800 | 95600 | 95300 | 95600 | 95300 | 846 |
| 537 | 20241115 | 110900 | 40771413000 | 95400 | 95100 | 95400 | 95000 | 1175 |
| 538 | 20241115 | 110800 | 40659503400 | 95000 | 94900 | 95100 | 94700 | 1499 |
| 539 | 20241115 | 110700 | 40517341200 | 94800 | 95000 | 95000 | 94800 | 1076 |
| 540 | 20241115 | 110600 | 40415286100 | 94900 | 95100 | 95200 | 94900 | 1472 |
| 541 | 20241115 | 110500 | 40275350500 | 95100 | 95100 | 95300 | 95000 | 1118 |
| 542 | 20241115 | 110400 | 40168979100 | 95100 | 95000 | 95100 | 94900 | 989 |
| 543 | 20241115 | 110300 | 40075048400 | 94900 | 95000 | 95100 | 94900 | 1242 |
| 544 | 20241115 | 110200 | 39957053500 | 95000 | 95000 | 95100 | 95000 | 1013 |
| 545 | 20241115 | 110100 | 39860799900 | 95100 | 95200 | 95200 | 95000 | 1167 |
| 546 | 20241115 | 110000 | 39749831600 | 95200 | 95100 | 95300 | 95100 | 1282 |
| 547 | 20241115 | 105900 | 39627803400 | 95100 | 95000 | 95200 | 95000 | 696 |
| 548 | 20241115 | 105800 | 39561636900 | 95000 | 95000 | 95200 | 95000 | 1604 |
| 549 | 20241115 | 105700 | 39409132100 | 95000 | 95100 | 95300 | 95000 | 2198 |
| 550 | 20241115 | 105600 | 39200101100 | 95100 | 95000 | 95300 | 95000 | 1055 |
| 551 | 20241115 | 105500 | 39099774700 | 95000 | 95100 | 95200 | 95000 | 977 |
| 552 | 20241115 | 105400 | 39006844900 | 95100 | 94900 | 95200 | 94900 | 1563 |
| 553 | 20241115 | 105300 | 38858332500 | 95000 | 95000 | 95000 | 94900 | 824 |
| 554 | 20241115 | 105200 | 38780123200 | 94900 | 94700 | 95000 | 94700 | 1954 |
| 555 | 20241115 | 105100 | 38594829900 | 94800 | 94700 | 94900 | 94700 | 1559 |
| 556 | 20241115 | 105000 | 38447060100 | 94800 | 94600 | 94800 | 94500 | 1246 |
| 557 | 20241115 | 104900 | 38329142600 | 94600 | 94300 | 94700 | 94200 | 2658 |
| 558 | 20241115 | 104800 | 38078072800 | 94300 | 94400 | 94400 | 94100 | 553 |
| 559 | 20241115 | 104700 | 38025934300 | 94300 | 94100 | 94300 | 94000 | 2998 |
| 560 | 20241115 | 104600 | 37743809500 | 94100 | 94200 | 94300 | 94100 | 686 |
| 561 | 20241115 | 104500 | 37679192900 | 94200 | 94200 | 94400 | 94100 | 1825 |
| 562 | 20241115 | 104400 | 37507159000 | 94300 | 93700 | 94300 | 93700 | 887 |
| 563 | 20241115 | 104300 | 37423738500 | 93700 | 93700 | 94200 | 93600 | 606 |
| 564 | 20241115 | 104200 | 37366960500 | 93600 | 93700 | 93900 | 93500 | 2167 |
| 565 | 20241115 | 104100 | 37164098900 | 93700 | 94500 | 94600 | 93700 | 1973 |
| 566 | 20241115 | 104000 | 36978422800 | 94500 | 94300 | 94600 | 94100 | 3706 |
| 567 | 20241115 | 103900 | 36629216100 | 94200 | 94000 | 94400 | 93900 | 4297 |
| 568 | 20241115 | 103800 | 36224875400 | 93900 | 94200 | 94300 | 93900 | 1409 |
| 569 | 20241115 | 103700 | 36092203100 | 94200 | 93700 | 94200 | 93600 | 3585 |
| 570 | 20241115 | 103600 | 35755556300 | 93700 | 93900 | 93900 | 93700 | 1849 |
| 571 | 20241115 | 103500 | 35582053300 | 93800 | 93900 | 94000 | 93700 | 1378 |
| 572 | 20241115 | 103400 | 35452713700 | 93800 | 93900 | 94000 | 93700 | 986 |
| 573 | 20241115 | 103300 | 35360204100 | 93900 | 93300 | 94000 | 93300 | 4800 |
| 574 | 20241115 | 103200 | 34910693700 | 93200 | 93400 | 93400 | 93100 | 608 |
| 575 | 20241115 | 103100 | 34853988500 | 93300 | 93100 | 93300 | 93000 | 5321 |
| 576 | 20241115 | 103000 | 34358081000 | 93100 | 93100 | 93200 | 93000 | 747 |
| 577 | 20241115 | 102900 | 34288529700 | 93100 | 93200 | 93300 | 93100 | 1343 |
| 578 | 20241115 | 102800 | 34163466400 | 93100 | 93200 | 93300 | 93000 | 1129 |
| 579 | 20241115 | 102700 | 34058392100 | 93200 | 93100 | 93500 | 93000 | 1624 |
| 580 | 20241115 | 102600 | 33907153400 | 93100 | 93500 | 93500 | 93100 | 1053 |
| 581 | 20241115 | 102500 | 33808891800 | 93500 | 93400 | 93500 | 93400 | 833 |
| 582 | 20241115 | 102400 | 33731066400 | 93400 | 93000 | 93500 | 93000 | 2421 |
| 583 | 20241115 | 102300 | 33505296700 | 93100 | 93000 | 93400 | 92900 | 1575 |
| 584 | 20241115 | 102200 | 33358551600 | 93100 | 92500 | 93100 | 92400 | 2243 |
| 585 | 20241115 | 102100 | 33150373700 | 92500 | 92500 | 92600 | 92200 | 725 |
| 586 | 20241115 | 102000 | 33083410100 | 92500 | 92400 | 92700 | 92100 | 2551 |
| 587 | 20241115 | 101900 | 32847966900 | 92400 | 92000 | 92600 | 92000 | 2982 |
| 588 | 20241115 | 101800 | 32573199700 | 92000 | 92000 | 92100 | 92000 | 711 |
| 589 | 20241115 | 101700 | 32507775600 | 92000 | 92100 | 92100 | 91900 | 2168 |
| 590 | 20241115 | 101600 | 32308309400 | 92000 | 91900 | 92100 | 91900 | 2336 |
| 591 | 20241115 | 101500 | 32093411300 | 92000 | 92000 | 92000 | 91900 | 3448 |
| 592 | 20241115 | 101400 | 31776241800 | 91900 | 91900 | 92100 | 91800 | 3864 |
| 593 | 20241115 | 101300 | 31421047900 | 91900 | 91800 | 92100 | 91800 | 3045 |
| 594 | 20241115 | 101200 | 31141175100 | 91900 | 92100 | 92200 | 91800 | 15397 |
| 595 | 20241115 | 101100 | 29724459400 | 92100 | 92300 | 92400 | 92100 | 6116 |
| 596 | 20241115 | 101000 | 29160442100 | 92300 | 92500 | 92600 | 92300 | 2353 |
| 597 | 20241115 | 100900 | 28943046000 | 92600 | 92600 | 92700 | 92500 | 1463 |
| 598 | 20241115 | 100800 | 28807606800 | 92500 | 92700 | 92700 | 92400 | 1643 |
| 599 | 20241115 | 100700 | 28655494100 | 92800 | 92600 | 92800 | 92600 | 1873 |
| 600 | 20241115 | 100600 | 28481845100 | 92600 | 92200 | 92700 | 92100 | 2617 |
| 601 | 20241115 | 100500 | 28240324600 | 92200 | 92600 | 92700 | 92100 | 6719 |
| 602 | 20241115 | 100400 | 27620010600 | 92500 | 92600 | 92800 | 92500 | 7149 |
| 603 | 20241115 | 100300 | 26957828600 | 92700 | 92600 | 92700 | 92400 | 2620 |
| 604 | 20241115 | 100200 | 26715406000 | 92500 | 92600 | 92700 | 92500 | 3045 |
| 605 | 20241115 | 100100 | 26433431500 | 92600 | 92900 | 93000 | 92600 | 3094 |
| 606 | 20241115 | 100000 | 26146363900 | 92900 | 92800 | 93000 | 92700 | 1981 |
| 607 | 20241115 | 095900 | 25962453900 | 92900 | 93100 | 93200 | 92700 | 11590 |
| 608 | 20241115 | 095800 | 24884525400 | 93200 | 93300 | 93400 | 93100 | 7490 |
| 609 | 20241115 | 095700 | 24186562500 | 93300 | 93600 | 93900 | 93300 | 7549 |
| 610 | 20241115 | 095600 | 23480659600 | 93600 | 93900 | 94000 | 93600 | 3076 |
| 611 | 20241115 | 095500 | 23192172700 | 93800 | 94100 | 94100 | 93800 | 2853 |
| 612 | 20241115 | 095400 | 22924253300 | 94000 | 93900 | 94100 | 93900 | 1411 |
| 613 | 20241115 | 095300 | 22791619400 | 94000 | 94000 | 94100 | 93900 | 1400 |
| 614 | 20241115 | 095200 | 22660002500 | 94000 | 93800 | 94100 | 93800 | 827 |
| 615 | 20241115 | 095100 | 22582320000 | 93900 | 93900 | 94000 | 93800 | 638 |
| 616 | 20241115 | 095000 | 22522427800 | 93800 | 93800 | 94100 | 93700 | 2104 |
| 617 | 20241115 | 094900 | 22325057300 | 93800 | 94000 | 94300 | 93700 | 3793 |
| 618 | 20241115 | 094800 | 21968725000 | 94000 | 93900 | 94000 | 93700 | 1804 |
| 619 | 20241115 | 094700 | 21799432300 | 93800 | 93700 | 94000 | 93600 | 2499 |
| 620 | 20241115 | 094600 | 21565128200 | 93700 | 93400 | 93700 | 93400 | 1322 |
| 621 | 20241115 | 094500 | 21441432500 | 93500 | 93400 | 93600 | 93300 | 1773 |
| 622 | 20241115 | 094400 | 21275785300 | 93400 | 93300 | 93600 | 93300 | 1667 |
| 623 | 20241115 | 094300 | 21120183300 | 93300 | 93300 | 93400 | 93100 | 9122 |
| 624 | 20241115 | 094200 | 20270648700 | 93300 | 93600 | 93700 | 93100 | 7926 |
| 625 | 20241115 | 094100 | 19530883600 | 93600 | 93600 | 93700 | 93400 | 3727 |
| 626 | 20241115 | 094000 | 19182284000 | 93600 | 93700 | 93700 | 93500 | 2725 |
| 627 | 20241115 | 093900 | 18927268100 | 93600 | 93500 | 93700 | 93500 | 2686 |
| 628 | 20241115 | 093800 | 18675815000 | 93600 | 93700 | 93700 | 93500 | 3097 |
| 629 | 20241115 | 093700 | 18385988700 | 93700 | 94400 | 94500 | 93600 | 14518 |
| 630 | 20241115 | 093600 | 17020778800 | 94400 | 94400 | 94600 | 94300 | 1423 |
| 631 | 20241115 | 093500 | 16886420000 | 94500 | 94600 | 94800 | 94400 | 1720 |
| 632 | 20241115 | 093400 | 16723684000 | 94600 | 94500 | 94600 | 94300 | 1361 |
| 633 | 20241115 | 093300 | 16595099700 | 94500 | 94300 | 94600 | 94300 | 1167 |
| 634 | 20241115 | 093200 | 16484887800 | 94400 | 94600 | 94600 | 94100 | 3875 |
| 635 | 20241115 | 093100 | 16119476600 | 94600 | 94400 | 94600 | 94400 | 899 |
| 636 | 20241115 | 093000 | 16034529000 | 94400 | 94200 | 94700 | 94200 | 1506 |
| 637 | 20241115 | 092900 | 15892462000 | 94200 | 94200 | 95400 | 94000 | 4874 |
| 638 | 20241115 | 092800 | 15433292500 | 94200 | 94200 | 94400 | 94100 | 1566 |
| 639 | 20241115 | 092700 | 15285833500 | 94400 | 94400 | 94500 | 94000 | 9549 |
| 640 | 20241115 | 092600 | 14386662000 | 94400 | 95100 | 95100 | 94400 | 8939 |
| 641 | 20241115 | 092500 | 13540409400 | 95100 | 95200 | 95300 | 95000 | 4659 |
| 642 | 20241115 | 092400 | 13097040900 | 95200 | 95200 | 95500 | 95200 | 1444 |
| 643 | 20241115 | 092300 | 12959421700 | 95200 | 95500 | 95500 | 95100 | 3976 |
| 644 | 20241115 | 092200 | 12580318800 | 95500 | 95800 | 95800 | 95400 | 5807 |
| 645 | 20241115 | 092100 | 12024939500 | 95800 | 95800 | 95800 | 95600 | 2698 |
| 646 | 20241115 | 092000 | 11766703500 | 95700 | 95200 | 95800 | 95200 | 1472 |
| 647 | 20241115 | 091900 | 11626086200 | 95200 | 94800 | 95200 | 94700 | 4049 |
| 648 | 20241115 | 091800 | 11241901700 | 94800 | 94700 | 94800 | 94600 | 3276 |
| 649 | 20241115 | 091700 | 10931684100 | 94800 | 94500 | 94800 | 94400 | 2857 |
| 650 | 20241115 | 091600 | 10661199900 | 94500 | 94700 | 94800 | 94200 | 10440 |
| 651 | 20241115 | 091500 | 9674857100 | 94700 | 95900 | 96100 | 94700 | 9104 |
| 652 | 20241115 | 091400 | 8808401300 | 96100 | 95500 | 96200 | 95100 | 4003 |
| 653 | 20241115 | 091300 | 8425844400 | 95600 | 95600 | 95700 | 95100 | 2670 |
| 654 | 20241115 | 091200 | 8171324600 | 95600 | 94900 | 95900 | 94800 | 6858 |
| 655 | 20241115 | 091100 | 7517667700 | 94900 | 94900 | 95000 | 94600 | 1832 |
| 656 | 20241115 | 091000 | 7343995300 | 94800 | 94700 | 94800 | 94400 | 2945 |
| 657 | 20241115 | 090900 | 7065447800 | 94500 | 95100 | 95200 | 94500 | 5783 |
| 658 | 20241115 | 090800 | 6516682500 | 95100 | 95600 | 95600 | 95100 | 5250 |
| 659 | 20241115 | 090700 | 6016859300 | 95500 | 95700 | 95700 | 95200 | 4562 |
| 660 | 20241115 | 090600 | 5581339400 | 95700 | 96000 | 96100 | 95200 | 5859 |
| 661 | 20241115 | 090500 | 5020139300 | 96000 | 96700 | 96900 | 96000 | 8900 |
| 662 | 20241115 | 090400 | 4161758400 | 96800 | 97000 | 97300 | 96700 | 5673 |
| 663 | 20241115 | 090300 | 3611930400 | 97100 | 97900 | 98200 | 97000 | 9894 |
| 664 | 20241115 | 090200 | 2647099600 | 97900 | 98000 | 98300 | 97500 | 2799 |
| 665 | 20241115 | 090100 | 2372593000 | 97800 | 98200 | 98300 | 97500 | 6607 |
| 666 | 20241115 | 090000 | 1725973500 | 98000 | 100000 | 100600 | 98000 | 17315 |