35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 17560 |
| 3 | 20250408 | 194700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 4 | 20250408 | 194600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 5 | 20250408 | 194500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 6 | 20250408 | 194400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 7 | 20250408 | 194300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 8 | 20250408 | 194200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 9 | 20250408 | 194100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 10 | 20250408 | 194000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 11 | 20250408 | 193900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 12 | 20250408 | 193800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 13 | 20250408 | 193700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 14 | 20250408 | 193600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 15 | 20250408 | 193500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 16 | 20250408 | 193400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 17 | 20250408 | 193300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 18 | 20250408 | 193200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 19 | 20250408 | 193100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 20 | 20250408 | 193000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 21 | 20250408 | 192900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 22 | 20250408 | 192800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 23 | 20250408 | 192700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 24 | 20250408 | 192600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 25 | 20250408 | 192500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 26 | 20250408 | 192400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 27 | 20250408 | 192300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 28 | 20250408 | 192200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 29 | 20250408 | 192100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 30 | 20250408 | 192000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 31 | 20250408 | 191900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 32 | 20250408 | 191800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 17560 |
| 33 | 20250408 | 191700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 34 | 20250408 | 191600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 35 | 20250408 | 191500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 36 | 20250408 | 191400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 37 | 20250408 | 191300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 38 | 20250408 | 191200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 39 | 20250408 | 191100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 40 | 20250408 | 191000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 41 | 20250408 | 190900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 42 | 20250408 | 190800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 43 | 20250408 | 190700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 44 | 20250408 | 190600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 45 | 20250408 | 190500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 46 | 20250408 | 190400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 47 | 20250408 | 190300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 48 | 20250408 | 190200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 49 | 20250408 | 190100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 50 | 20250408 | 190000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 51 | 20250408 | 185900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 52 | 20250408 | 185800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 53 | 20250408 | 185700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 54 | 20250408 | 185600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 55 | 20250408 | 185500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 56 | 20250408 | 185400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 57 | 20250408 | 185300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 58 | 20250408 | 185200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 59 | 20250408 | 185100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 60 | 20250408 | 185000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 61 | 20250408 | 184900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 62 | 20250408 | 184800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 17560 |
| 63 | 20250408 | 184700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 64 | 20250408 | 184600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 65 | 20250408 | 184500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 66 | 20250408 | 184400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 67 | 20250408 | 184300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 68 | 20250408 | 184200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 69 | 20250408 | 184100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 70 | 20250408 | 184000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 71 | 20250408 | 183900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 72 | 20250408 | 183800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 73 | 20250408 | 183700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 74 | 20250408 | 183600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 75 | 20250408 | 183500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 76 | 20250408 | 183400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 77 | 20250408 | 183300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 78 | 20250408 | 183200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 79 | 20250408 | 183100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 80 | 20250408 | 183000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 81 | 20250408 | 182900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 82 | 20250408 | 182800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 83 | 20250408 | 182700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 84 | 20250408 | 182600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 85 | 20250408 | 182500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 86 | 20250408 | 182400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 87 | 20250408 | 182300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 88 | 20250408 | 182200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 89 | 20250408 | 182100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 90 | 20250408 | 182000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 91 | 20250408 | 181900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 92 | 20250408 | 181800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 17560 |
| 93 | 20250408 | 181700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 94 | 20250408 | 181600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 95 | 20250408 | 181500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 96 | 20250408 | 181400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 97 | 20250408 | 181300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 98 | 20250408 | 181200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 99 | 20250408 | 181100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 100 | 20250408 | 181000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 101 | 20250408 | 180900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 102 | 20250408 | 180800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 103 | 20250408 | 180700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 104 | 20250408 | 180600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 105 | 20250408 | 180500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 106 | 20250408 | 180400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 107 | 20250408 | 180300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 108 | 20250408 | 180200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 109 | 20250408 | 180100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 110 | 20250408 | 180000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 111 | 20250408 | 175900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 112 | 20250408 | 175800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 113 | 20250408 | 175700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 114 | 20250408 | 175600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 115 | 20250408 | 175500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 116 | 20250408 | 175400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 117 | 20250408 | 175300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 118 | 20250408 | 175200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 119 | 20250408 | 175100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 120 | 20250408 | 175000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 121 | 20250408 | 174900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 122 | 20250408 | 174800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 17560 |
| 123 | 20250408 | 174700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 124 | 20250408 | 174600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 125 | 20250408 | 174500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 126 | 20250408 | 174400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 127 | 20250408 | 174300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 128 | 20250408 | 174200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 129 | 20250408 | 174100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 130 | 20250408 | 174000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 131 | 20250408 | 173900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 132 | 20250408 | 173800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 133 | 20250408 | 173700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 134 | 20250408 | 173600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 135 | 20250408 | 173500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 136 | 20250408 | 173400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 137 | 20250408 | 173300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 138 | 20250408 | 173200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 139 | 20250408 | 173100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 140 | 20250408 | 173000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 141 | 20250408 | 172900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 142 | 20250408 | 172800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 143 | 20250408 | 172700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 144 | 20250408 | 172600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 145 | 20250408 | 172500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 146 | 20250408 | 172400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 147 | 20250408 | 172300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 148 | 20250408 | 172200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 149 | 20250408 | 172100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 150 | 20250408 | 172000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 151 | 20250408 | 171900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 152 | 20250408 | 171800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 17560 |
| 153 | 20250408 | 171700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 154 | 20250408 | 171600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 155 | 20250408 | 171500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 156 | 20250408 | 171400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 157 | 20250408 | 171300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 158 | 20250408 | 171200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 159 | 20250408 | 171100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 160 | 20250408 | 171000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 161 | 20250408 | 170900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 162 | 20250408 | 170800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 163 | 20250408 | 170700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 164 | 20250408 | 170600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 165 | 20250408 | 170500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 166 | 20250408 | 170400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 167 | 20250408 | 170300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 168 | 20250408 | 170200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 169 | 20250408 | 170100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 170 | 20250408 | 170000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 171 | 20250408 | 165900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 172 | 20250408 | 165800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 173 | 20250408 | 165700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 174 | 20250408 | 165600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 175 | 20250408 | 165500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 176 | 20250408 | 165400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 177 | 20250408 | 165300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 178 | 20250408 | 165200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 179 | 20250408 | 165100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 180 | 20250408 | 165000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 181 | 20250408 | 164900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 182 | 20250408 | 164800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 17560 |
| 183 | 20250408 | 164700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 184 | 20250408 | 164600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 185 | 20250408 | 164500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 186 | 20250408 | 164400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 187 | 20250408 | 164300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 188 | 20250408 | 164200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 189 | 20250408 | 164100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 190 | 20250408 | 164000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 191 | 20250408 | 163900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 192 | 20250408 | 163800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 193 | 20250408 | 163700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 194 | 20250408 | 163600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 195 | 20250408 | 163500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 196 | 20250408 | 163400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 197 | 20250408 | 163300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 198 | 20250408 | 163200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 199 | 20250408 | 163100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 200 | 20250408 | 163000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 201 | 20250408 | 162900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 202 | 20250408 | 162800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 203 | 20250408 | 162700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 204 | 20250408 | 162600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 205 | 20250408 | 162500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 206 | 20250408 | 162400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 207 | 20250408 | 162300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 208 | 20250408 | 162200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 209 | 20250408 | 162100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 210 | 20250408 | 162000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 211 | 20250408 | 161900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 212 | 20250408 | 161800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 17560 |
| 213 | 20250408 | 161700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 214 | 20250408 | 161600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 215 | 20250408 | 161500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 216 | 20250408 | 161400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 217 | 20250408 | 161300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 218 | 20250408 | 161200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 219 | 20250408 | 161100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 220 | 20250408 | 161000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 221 | 20250408 | 160900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 222 | 20250408 | 160800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 223 | 20250408 | 160700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 224 | 20250408 | 160600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 225 | 20250408 | 160500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 226 | 20250408 | 160400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 227 | 20250408 | 160300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 228 | 20250408 | 160200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 229 | 20250408 | 160100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 230 | 20250408 | 160000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 231 | 20250408 | 155900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 232 | 20250408 | 155800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 233 | 20250408 | 155700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 234 | 20250408 | 155600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 235 | 20250408 | 155500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 236 | 20250408 | 155400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 237 | 20250408 | 155300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 238 | 20250408 | 155200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 239 | 20250408 | 155100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 240 | 20250408 | 155000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 241 | 20250408 | 154900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 242 | 20250408 | 154800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 17560 |
| 243 | 20250408 | 154700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 244 | 20250408 | 154600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 245 | 20250408 | 154500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 246 | 20250408 | 154400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 247 | 20250408 | 154300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 248 | 20250408 | 154200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 249 | 20250408 | 154100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 250 | 20250408 | 154000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 251 | 20250408 | 153900 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 252 | 20250408 | 153800 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 253 | 20250408 | 153700 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 254 | 20250408 | 153600 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 255 | 20250408 | 153500 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 256 | 20250408 | 153400 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 257 | 20250408 | 153300 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 258 | 20250408 | 153200 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 259 | 20250408 | 153100 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 260 | 20250408 | 153000 | 36332103200 | 96900 | 96900 | 96900 | 96900 | 17560 |
| 261 | 20250408 | 152900 | 34630539200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 262 | 20250408 | 152800 | 34630539200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 263 | 20250408 | 152700 | 34630539200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 264 | 20250408 | 152600 | 34630539200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 265 | 20250408 | 152500 | 34630539200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 266 | 20250408 | 152400 | 34630539200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 267 | 20250408 | 152300 | 34630539200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 268 | 20250408 | 152200 | 34630539200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 269 | 20250408 | 152100 | 34630539200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 270 | 20250408 | 152000 | 34630539200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 271 | 20250408 | 151900 | 34630539200 | 96900 | 96700 | 97000 | 96600 | 795 |
| 272 | 20250408 | 151800 | 34553616000 | 96700 | 96700 | 96800 | 96500 | 319 |
| 273 | 20250408 | 151700 | 34522800700 | 96600 | 96400 | 96700 | 96300 | 767 |
| 274 | 20250408 | 151600 | 34448804800 | 96400 | 96400 | 96400 | 96300 | 2714 |
| 275 | 20250408 | 151500 | 34187200200 | 96400 | 96500 | 96500 | 96300 | 1349 |
| 276 | 20250408 | 151400 | 34057144800 | 96400 | 96400 | 96500 | 96400 | 1179 |
| 277 | 20250408 | 151300 | 33943486600 | 96500 | 96400 | 96500 | 96400 | 413 |
| 278 | 20250408 | 151200 | 33903668000 | 96500 | 96500 | 96600 | 96400 | 838 |
| 279 | 20250408 | 151100 | 33822819600 | 96500 | 96500 | 96600 | 96500 | 686 |
| 280 | 20250408 | 151000 | 33756574100 | 96500 | 96600 | 96600 | 96500 | 443 |
| 281 | 20250408 | 150900 | 33713812200 | 96600 | 96500 | 96600 | 96400 | 1528 |
| 282 | 20250408 | 150800 | 33566373050 | 96500 | 96400 | 96500 | 96400 | 428 |
| 283 | 20250408 | 150700 | 33525095750 | 96400 | 96500 | 96600 | 96400 | 1055 |
| 284 | 20250408 | 150600 | 33423302750 | 96500 | 96600 | 96600 | 96500 | 725 |
| 285 | 20250408 | 150500 | 33353289150 | 96500 | 96500 | 96600 | 96500 | 468 |
| 286 | 20250408 | 150400 | 33308089650 | 96500 | 96700 | 96800 | 96500 | 1099 |
| 287 | 20250408 | 150300 | 33201899850 | 96700 | 96800 | 96900 | 96700 | 2203 |
| 288 | 20250408 | 150200 | 32988633650 | 96800 | 96500 | 97000 | 96500 | 3543 |
| 289 | 20250408 | 150100 | 32646152950 | 96500 | 96500 | 96600 | 96500 | 274 |
| 290 | 20250408 | 150000 | 32619708650 | 96500 | 96500 | 96600 | 96500 | 309 |
| 291 | 20250408 | 145900 | 32589882450 | 96500 | 96700 | 96700 | 96500 | 429 |
| 292 | 20250408 | 145800 | 32548431950 | 96700 | 96600 | 96700 | 96600 | 715 |
| 293 | 20250408 | 145700 | 32479335250 | 96600 | 96600 | 96700 | 96600 | 215 |
| 294 | 20250408 | 145600 | 32458561050 | 96600 | 96700 | 96700 | 96600 | 1394 |
| 295 | 20250408 | 145500 | 32323768700 | 96600 | 96400 | 96700 | 96400 | 9067 |
| 296 | 20250408 | 145400 | 31448621900 | 96500 | 96400 | 96500 | 96400 | 1057 |
| 297 | 20250408 | 145300 | 31346633100 | 96500 | 96500 | 96500 | 96400 | 637 |
| 298 | 20250408 | 145200 | 31285207300 | 96400 | 96400 | 96500 | 96400 | 337 |
| 299 | 20250408 | 145100 | 31252703750 | 96500 | 96400 | 96500 | 96400 | 1023 |
| 300 | 20250408 | 145000 | 31153991450 | 96500 | 96500 | 96500 | 96400 | 339 |
| 301 | 20250408 | 144900 | 31121299150 | 96500 | 96500 | 96500 | 96400 | 160 |
| 302 | 20250408 | 144800 | 31105865850 | 96400 | 96400 | 96500 | 96400 | 324 |
| 303 | 20250408 | 144700 | 31074630450 | 96400 | 96400 | 96500 | 96400 | 300 |
| 304 | 20250408 | 144600 | 31045692750 | 96500 | 96500 | 96600 | 96400 | 1012 |
| 305 | 20250408 | 144500 | 30948034200 | 96600 | 96500 | 96600 | 96500 | 158 |
| 306 | 20250408 | 144400 | 30932785600 | 96600 | 96700 | 96700 | 96500 | 545 |
| 307 | 20250408 | 144300 | 30880150300 | 96600 | 96700 | 96800 | 96600 | 630 |
| 308 | 20250408 | 144200 | 30819231900 | 96700 | 96800 | 96800 | 96700 | 562 |
| 309 | 20250408 | 144100 | 30764865700 | 96700 | 96800 | 96800 | 96700 | 55 |
| 310 | 20250408 | 144000 | 30759545250 | 96800 | 96600 | 96800 | 96600 | 2084 |
| 311 | 20250408 | 143900 | 30558026350 | 96600 | 96700 | 96700 | 96600 | 2465 |
| 312 | 20250408 | 143800 | 30319674850 | 96700 | 96700 | 96700 | 96600 | 1091 |
| 313 | 20250408 | 143700 | 30214181350 | 96700 | 96500 | 96700 | 96400 | 12236 |
| 314 | 20250408 | 143600 | 29033029050 | 96400 | 96500 | 96500 | 96400 | 182 |
| 315 | 20250408 | 143500 | 29015470250 | 96500 | 96500 | 96500 | 96400 | 648 |
| 316 | 20250408 | 143400 | 28952940900 | 96400 | 96400 | 96500 | 96400 | 341 |
| 317 | 20250408 | 143300 | 28920038450 | 96500 | 96500 | 96500 | 96400 | 121 |
| 318 | 20250408 | 143200 | 28908366850 | 96500 | 96500 | 96500 | 96400 | 523 |
| 319 | 20250408 | 143100 | 28857901350 | 96500 | 96500 | 96500 | 96400 | 5096 |
| 320 | 20250408 | 143000 | 28366142350 | 96400 | 96500 | 96500 | 96400 | 352 |
| 321 | 20250408 | 142900 | 28332182650 | 96500 | 96500 | 96500 | 96400 | 1313 |
| 322 | 20250408 | 142800 | 28205602050 | 96500 | 96500 | 96500 | 96400 | 490 |
| 323 | 20250408 | 142700 | 28158342350 | 96500 | 96500 | 96500 | 96400 | 517 |
| 324 | 20250408 | 142600 | 28108467550 | 96500 | 96400 | 96500 | 96400 | 335 |
| 325 | 20250408 | 142500 | 28076143450 | 96500 | 96500 | 96500 | 96400 | 134 |
| 326 | 20250408 | 142400 | 28063216050 | 96500 | 96400 | 96500 | 96400 | 136 |
| 327 | 20250408 | 142300 | 28050096750 | 96500 | 96500 | 96500 | 96400 | 157 |
| 328 | 20250408 | 142200 | 28034950950 | 96500 | 96400 | 96500 | 96400 | 496 |
| 329 | 20250408 | 142100 | 27987090850 | 96500 | 96400 | 96500 | 96400 | 353 |
| 330 | 20250408 | 142000 | 27953032350 | 96400 | 96400 | 96500 | 96400 | 974 |
| 331 | 20250408 | 141900 | 27859045000 | 96500 | 96400 | 96500 | 96400 | 593 |
| 332 | 20250408 | 141800 | 27801824900 | 96500 | 96500 | 96500 | 96400 | 230 |
| 333 | 20250408 | 141700 | 27779642500 | 96500 | 96400 | 96500 | 96400 | 406 |
| 334 | 20250408 | 141600 | 27740469300 | 96500 | 96500 | 96500 | 96400 | 572 |
| 335 | 20250408 | 141500 | 27685312200 | 96400 | 96450 | 96500 | 96400 | 69 |
| 336 | 20250408 | 141400 | 27678657300 | 96500 | 96400 | 96500 | 96400 | 340 |
| 337 | 20250408 | 141300 | 27645850450 | 96500 | 96600 | 96700 | 96400 | 4363 |
| 338 | 20250408 | 141200 | 27224728950 | 96600 | 96700 | 96800 | 96600 | 1727 |
| 339 | 20250408 | 141100 | 27057760550 | 96700 | 96800 | 96800 | 96700 | 139 |
| 340 | 20250408 | 141000 | 27044307350 | 96800 | 96800 | 96800 | 96700 | 172 |
| 341 | 20250408 | 140900 | 27027661150 | 96800 | 96700 | 96800 | 96700 | 206 |
| 342 | 20250408 | 140800 | 27007724050 | 96700 | 96700 | 96800 | 96700 | 194 |
| 343 | 20250408 | 140700 | 26988949350 | 96800 | 96800 | 96800 | 96700 | 34 |
| 344 | 20250408 | 140600 | 26985658850 | 96800 | 96900 | 96900 | 96700 | 317 |
| 345 | 20250408 | 140500 | 26954975550 | 96900 | 96900 | 96900 | 96800 | 18 |
| 346 | 20250408 | 140400 | 26953231450 | 96900 | 97000 | 97000 | 96800 | 966 |
| 347 | 20250408 | 140300 | 26859628000 | 97000 | 96900 | 97000 | 96800 | 1031 |
| 348 | 20250408 | 140200 | 26759716950 | 96800 | 96900 | 96900 | 96800 | 284 |
| 349 | 20250408 | 140100 | 26732207150 | 96900 | 96800 | 96900 | 96700 | 3273 |
| 350 | 20250408 | 140000 | 26415367950 | 96800 | 96700 | 96800 | 96700 | 531 |
| 351 | 20250408 | 135900 | 26363969050 | 96700 | 96700 | 96800 | 96700 | 136 |
| 352 | 20250408 | 135800 | 26350808650 | 96700 | 96700 | 96800 | 96700 | 179 |
| 353 | 20250408 | 135700 | 26333488150 | 96800 | 96700 | 96800 | 96700 | 21168 |
| 354 | 20250408 | 135600 | 24286511000 | 96600 | 96600 | 96700 | 96600 | 2631 |
| 355 | 20250408 | 135500 | 24032110500 | 96700 | 96600 | 96700 | 96600 | 182 |
| 356 | 20250408 | 135400 | 24014512200 | 96700 | 96700 | 96700 | 96600 | 184 |
| 357 | 20250408 | 135300 | 23996733400 | 96700 | 96700 | 96700 | 96600 | 88 |
| 358 | 20250408 | 135200 | 23988224100 | 96600 | 96700 | 96700 | 96600 | 986 |
| 359 | 20250408 | 135100 | 23892889850 | 96600 | 96600 | 96700 | 96600 | 252 |
| 360 | 20250408 | 135000 | 23868530150 | 96600 | 96700 | 96700 | 96600 | 103 |
| 361 | 20250408 | 134900 | 23858580050 | 96600 | 96600 | 96700 | 96600 | 311 |
| 362 | 20250408 | 134800 | 23828536650 | 96700 | 96600 | 96700 | 96600 | 501 |
| 363 | 20250408 | 134700 | 23780106550 | 96700 | 96700 | 96700 | 96600 | 109 |
| 364 | 20250408 | 134600 | 23769567750 | 96600 | 96700 | 96700 | 96600 | 121 |
| 365 | 20250408 | 134500 | 23757878050 | 96700 | 96700 | 96700 | 96600 | 103 |
| 366 | 20250408 | 134400 | 23747927750 | 96600 | 96600 | 96700 | 96600 | 90 |
| 367 | 20250408 | 134300 | 23739232900 | 96650 | 96600 | 96700 | 96600 | 524 |
| 368 | 20250408 | 134200 | 23688609900 | 96700 | 96600 | 96700 | 96600 | 529 |
| 369 | 20250408 | 134100 | 23637481400 | 96600 | 96700 | 96700 | 96600 | 242 |
| 370 | 20250408 | 134000 | 23614086050 | 96600 | 96600 | 96700 | 96600 | 120 |
| 371 | 20250408 | 133900 | 23602488250 | 96700 | 96900 | 96900 | 96600 | 2039 |
| 372 | 20250408 | 133800 | 23405246750 | 96800 | 96900 | 96900 | 96800 | 142 |
| 373 | 20250408 | 133700 | 23391491750 | 96900 | 96900 | 96900 | 96800 | 287 |
| 374 | 20250408 | 133600 | 23363702650 | 96800 | 96800 | 96900 | 96800 | 90 |
| 375 | 20250408 | 133500 | 23354989750 | 96800 | 96900 | 96900 | 96800 | 214 |
| 376 | 20250408 | 133400 | 23334271950 | 96900 | 96900 | 96900 | 96800 | 1195 |
| 377 | 20250408 | 133300 | 23218595050 | 96800 | 96800 | 96900 | 96800 | 1162 |
| 378 | 20250408 | 133200 | 23106106150 | 96800 | 96850 | 96900 | 96800 | 506 |
| 379 | 20250408 | 133100 | 23057095450 | 96900 | 96800 | 96900 | 96800 | 161 |
| 380 | 20250408 | 133000 | 23041507750 | 96800 | 96800 | 96900 | 96800 | 559 |
| 381 | 20250408 | 132900 | 22987367550 | 96800 | 96900 | 96900 | 96800 | 1018 |
| 382 | 20250408 | 132800 | 22888726050 | 96900 | 96800 | 96900 | 96800 | 310 |
| 383 | 20250408 | 132700 | 22858692050 | 96900 | 96900 | 96900 | 96800 | 729 |
| 384 | 20250408 | 132600 | 22788054550 | 96900 | 96900 | 96900 | 96800 | 147 |
| 385 | 20250408 | 132500 | 22773812350 | 96900 | 96900 | 96900 | 96800 | 241 |
| 386 | 20250408 | 132400 | 22750472850 | 96900 | 96800 | 96900 | 96800 | 1403 |
| 387 | 20250408 | 132300 | 22614575350 | 96800 | 96850 | 96900 | 96800 | 2677 |
| 388 | 20250408 | 132200 | 22355176650 | 96800 | 96900 | 96900 | 96800 | 219 |
| 389 | 20250408 | 132100 | 22333962150 | 96900 | 96900 | 96900 | 96800 | 3745 |
| 390 | 20250408 | 132000 | 21971115150 | 96900 | 97000 | 97100 | 96900 | 3463 |
| 391 | 20250408 | 131900 | 21635218150 | 97000 | 97100 | 97100 | 97000 | 330 |
| 392 | 20250408 | 131800 | 21603207100 | 97000 | 97300 | 97300 | 97000 | 3764 |
| 393 | 20250408 | 131700 | 21237520200 | 97200 | 97300 | 97300 | 97200 | 137 |
| 394 | 20250408 | 131600 | 21224193250 | 97200 | 97200 | 97300 | 97200 | 79 |
| 395 | 20250408 | 131500 | 21216510250 | 97300 | 97300 | 97400 | 97200 | 1891 |
| 396 | 20250408 | 131400 | 21032496550 | 97400 | 97300 | 97400 | 97300 | 112 |
| 397 | 20250408 | 131300 | 21021591250 | 97300 | 97300 | 97400 | 97300 | 97 |
| 398 | 20250408 | 131200 | 21012144550 | 97400 | 97200 | 97400 | 97200 | 1523 |
| 399 | 20250408 | 131100 | 20863955300 | 97200 | 97300 | 97300 | 97200 | 172 |
| 400 | 20250408 | 131000 | 20847222400 | 97300 | 97200 | 97300 | 97100 | 2045 |
| 401 | 20250408 | 130900 | 20648434000 | 97100 | 97200 | 97200 | 97100 | 155 |
| 402 | 20250408 | 130800 | 20633370800 | 97200 | 97100 | 97200 | 97100 | 237 |
| 403 | 20250408 | 130700 | 20610340300 | 97100 | 97200 | 97200 | 97100 | 82 |
| 404 | 20250408 | 130600 | 20602370800 | 97200 | 97200 | 97200 | 97100 | 297 |
| 405 | 20250408 | 130500 | 20573527200 | 97100 | 97000 | 97100 | 97000 | 2774 |
| 406 | 20250408 | 130400 | 20304173100 | 97100 | 97100 | 97200 | 97000 | 1884 |
| 407 | 20250408 | 130300 | 20121238600 | 97200 | 97200 | 97200 | 97100 | 276 |
| 408 | 20250408 | 130200 | 20094424900 | 97200 | 97100 | 97200 | 97100 | 210 |
| 409 | 20250408 | 130100 | 20074026100 | 97100 | 97200 | 97200 | 97100 | 424 |
| 410 | 20250408 | 130000 | 20032832400 | 97150 | 97100 | 97200 | 97100 | 539 |
| 411 | 20250408 | 125900 | 19980443900 | 97200 | 97200 | 97200 | 97100 | 1118 |
| 412 | 20250408 | 125800 | 19871782900 | 97200 | 97100 | 97200 | 97100 | 311 |
| 413 | 20250408 | 125700 | 19841562400 | 97200 | 97200 | 97200 | 97100 | 255 |
| 414 | 20250408 | 125600 | 19816777700 | 97200 | 97200 | 97200 | 97100 | 256 |
| 415 | 20250408 | 125500 | 19791897750 | 97200 | 97100 | 97200 | 97100 | 1071 |
| 416 | 20250408 | 125400 | 19687801350 | 97200 | 97200 | 97200 | 97100 | 4650 |
| 417 | 20250408 | 125300 | 19235830750 | 97200 | 97200 | 97200 | 97100 | 354 |
| 418 | 20250408 | 125200 | 19201438650 | 97100 | 97100 | 97200 | 97100 | 443 |
| 419 | 20250408 | 125100 | 19158384250 | 97200 | 97100 | 97200 | 97100 | 221 |
| 420 | 20250408 | 125000 | 19136904050 | 97200 | 97200 | 97200 | 97100 | 306 |
| 421 | 20250408 | 124900 | 19107183750 | 97200 | 97200 | 97300 | 97100 | 1327 |
| 422 | 20250408 | 124800 | 18978198350 | 97200 | 97200 | 97300 | 97200 | 339 |
| 423 | 20250408 | 124700 | 18945238250 | 97200 | 97200 | 97300 | 97200 | 105 |
| 424 | 20250408 | 124600 | 18935025750 | 97200 | 97200 | 97300 | 97200 | 122 |
| 425 | 20250408 | 124500 | 18923157250 | 97300 | 97300 | 97300 | 97200 | 825 |
| 426 | 20250408 | 124400 | 18842960650 | 97300 | 97300 | 97300 | 97200 | 604 |
| 427 | 20250408 | 124300 | 18784242150 | 97200 | 97300 | 97300 | 97200 | 797 |
| 428 | 20250408 | 124200 | 18706727650 | 97300 | 97200 | 97300 | 97200 | 230 |
| 429 | 20250408 | 124100 | 18684351650 | 97300 | 97300 | 97300 | 97200 | 157 |
| 430 | 20250408 | 124000 | 18669076550 | 97300 | 97200 | 97300 | 97100 | 3080 |
| 431 | 20250408 | 123900 | 18369697350 | 97200 | 97200 | 97200 | 97100 | 1357 |
| 432 | 20250408 | 123800 | 18237799000 | 97200 | 97200 | 97200 | 97150 | 744 |
| 433 | 20250408 | 123700 | 18165484150 | 97150 | 97100 | 97200 | 97100 | 99 |
| 434 | 20250408 | 123600 | 18155864150 | 97200 | 97200 | 97300 | 97100 | 2049 |
| 435 | 20250408 | 123500 | 17956712550 | 97200 | 97300 | 97300 | 97200 | 208 |
| 436 | 20250408 | 123400 | 17936486550 | 97200 | 97300 | 97300 | 97200 | 225 |
| 437 | 20250408 | 123300 | 17914608650 | 97300 | 97300 | 97300 | 97200 | 329 |
| 438 | 20250408 | 123200 | 17882619950 | 97300 | 97300 | 97300 | 97200 | 348 |
| 439 | 20250408 | 123100 | 17848781950 | 97300 | 97200 | 97300 | 97200 | 402 |
| 440 | 20250408 | 123000 | 17809670150 | 97300 | 97200 | 97300 | 97200 | 395 |
| 441 | 20250408 | 122900 | 17771266900 | 97300 | 97300 | 97300 | 97200 | 238 |
| 442 | 20250408 | 122800 | 17748112700 | 97300 | 97300 | 97300 | 97200 | 159 |
| 443 | 20250408 | 122700 | 17732645500 | 97300 | 97300 | 97300 | 97200 | 367 |
| 444 | 20250408 | 122600 | 17696936800 | 97200 | 97200 | 97300 | 97200 | 320 |
| 445 | 20250408 | 122500 | 17665831500 | 97300 | 97300 | 97300 | 97200 | 257 |
| 446 | 20250408 | 122400 | 17640832750 | 97300 | 97300 | 97300 | 97200 | 325 |
| 447 | 20250408 | 122300 | 17609219850 | 97300 | 97300 | 97300 | 97200 | 1600 |
| 448 | 20250408 | 122200 | 17453542850 | 97300 | 97200 | 97300 | 97100 | 4678 |
| 449 | 20250408 | 122100 | 16998830900 | 97100 | 97200 | 97200 | 97100 | 259 |
| 450 | 20250408 | 122000 | 16973659350 | 97200 | 97100 | 97200 | 97100 | 879 |
| 451 | 20250408 | 121900 | 16888241250 | 97200 | 97200 | 97200 | 97100 | 292 |
| 452 | 20250408 | 121800 | 16859860450 | 97200 | 97200 | 97200 | 97100 | 138 |
| 453 | 20250408 | 121700 | 16846449550 | 97200 | 97200 | 97200 | 97100 | 321 |
| 454 | 20250408 | 121600 | 16815250850 | 97200 | 97100 | 97200 | 97100 | 285 |
| 455 | 20250408 | 121500 | 16787551350 | 97200 | 97300 | 97300 | 97200 | 1717 |
| 456 | 20250408 | 121400 | 16620657550 | 97300 | 97400 | 97400 | 97200 | 2003 |
| 457 | 20250408 | 121300 | 16425797450 | 97400 | 97400 | 97400 | 97300 | 153 |
| 458 | 20250408 | 121200 | 16410901150 | 97400 | 97300 | 97400 | 97300 | 49 |
| 459 | 20250408 | 121100 | 16406132650 | 97400 | 97400 | 97400 | 97300 | 1892 |
| 460 | 20250408 | 121000 | 16222006050 | 97400 | 97400 | 97400 | 97300 | 1416 |
| 461 | 20250408 | 120900 | 16084205750 | 97300 | 97400 | 97400 | 97300 | 197 |
| 462 | 20250408 | 120800 | 16065021650 | 97300 | 97400 | 97500 | 97300 | 847 |
| 463 | 20250408 | 120700 | 15982535150 | 97500 | 97500 | 97600 | 97400 | 2218 |
| 464 | 20250408 | 120600 | 15766316850 | 97600 | 97600 | 97600 | 97500 | 200 |
| 465 | 20250408 | 120500 | 15746798350 | 97600 | 97600 | 97600 | 97500 | 133 |
| 466 | 20250408 | 120400 | 15733820850 | 97500 | 97500 | 97600 | 97500 | 357 |
| 467 | 20250408 | 120300 | 15698981250 | 97600 | 97600 | 97600 | 97500 | 158 |
| 468 | 20250408 | 120200 | 15683563550 | 97600 | 97600 | 97600 | 97500 | 283 |
| 469 | 20250408 | 120100 | 15655945050 | 97600 | 97600 | 97600 | 97500 | 315 |
| 470 | 20250408 | 120000 | 15625202650 | 97600 | 97600 | 97700 | 97500 | 951 |
| 471 | 20250408 | 115900 | 15532384350 | 97700 | 97600 | 97700 | 97600 | 125 |
| 472 | 20250408 | 115800 | 15520176050 | 97700 | 97700 | 97700 | 97600 | 131 |
| 473 | 20250408 | 115700 | 15507378950 | 97600 | 97700 | 97700 | 97600 | 448 |
| 474 | 20250408 | 115600 | 15463613550 | 97600 | 97700 | 97800 | 97600 | 581 |
| 475 | 20250408 | 115500 | 15406851550 | 97700 | 97900 | 97900 | 97700 | 2040 |
| 476 | 20250408 | 115400 | 15207407450 | 97800 | 97900 | 98000 | 97800 | 448 |
| 477 | 20250408 | 115300 | 15163546550 | 97900 | 98000 | 98000 | 97900 | 243 |
| 478 | 20250408 | 115200 | 15139736950 | 97900 | 97900 | 98000 | 97900 | 148 |
| 479 | 20250408 | 115100 | 15125236550 | 97900 | 98000 | 98000 | 97900 | 207 |
| 480 | 20250408 | 115000 | 15104953050 | 98000 | 98000 | 98000 | 97900 | 126 |
| 481 | 20250408 | 114900 | 15092606950 | 97900 | 98000 | 98000 | 97900 | 252 |
| 482 | 20250408 | 114800 | 15067918750 | 98000 | 97900 | 98000 | 97900 | 129 |
| 483 | 20250408 | 114700 | 15055279850 | 98000 | 98100 | 98100 | 97900 | 159 |
| 484 | 20250408 | 114600 | 15039699050 | 98000 | 98000 | 98100 | 98000 | 416 |
| 485 | 20250408 | 114500 | 14998923250 | 98000 | 98000 | 98100 | 97900 | 600 |
| 486 | 20250408 | 114400 | 14940118350 | 98000 | 97900 | 98000 | 97900 | 1139 |
| 487 | 20250408 | 114300 | 14828501550 | 97900 | 98000 | 98100 | 97900 | 550 |
| 488 | 20250408 | 114200 | 14774613550 | 98100 | 98100 | 98100 | 98000 | 81 |
| 489 | 20250408 | 114100 | 14766668150 | 98000 | 98100 | 98100 | 98000 | 286 |
| 490 | 20250408 | 114000 | 14738635050 | 98000 | 98000 | 98100 | 98000 | 1119 |
| 491 | 20250408 | 113900 | 14628967150 | 98000 | 98100 | 98100 | 98000 | 215 |
| 492 | 20250408 | 113800 | 14607885250 | 98000 | 98100 | 98100 | 98000 | 369 |
| 493 | 20250408 | 113700 | 14571699150 | 98100 | 98000 | 98100 | 98000 | 362 |
| 494 | 20250408 | 113600 | 14536188150 | 98000 | 98200 | 98200 | 98000 | 271 |
| 495 | 20250408 | 113500 | 14509600950 | 98100 | 98100 | 98200 | 98000 | 1623 |
| 496 | 20250408 | 113400 | 14350386400 | 98000 | 98100 | 98100 | 98000 | 1328 |
| 497 | 20250408 | 113300 | 14220112000 | 98000 | 98100 | 98100 | 98000 | 185 |
| 498 | 20250408 | 113200 | 14201969000 | 98100 | 98000 | 98100 | 98000 | 298 |
| 499 | 20250408 | 113100 | 14172748000 | 98100 | 98300 | 98300 | 98000 | 1025 |
| 500 | 20250408 | 113000 | 14072154700 | 98200 | 98400 | 98400 | 98200 | 313 |
| 501 | 20250408 | 112900 | 14041391900 | 98400 | 98300 | 98400 | 98300 | 716 |
| 502 | 20250408 | 112800 | 13971000100 | 98300 | 98200 | 98300 | 98200 | 1083 |
| 503 | 20250408 | 112700 | 13864544300 | 98300 | 98300 | 98300 | 98200 | 205 |
| 504 | 20250408 | 112600 | 13844396300 | 98300 | 98300 | 98300 | 98200 | 276 |
| 505 | 20250408 | 112500 | 13817267400 | 98200 | 98300 | 98400 | 98200 | 719 |
| 506 | 20250408 | 112400 | 13746593700 | 98300 | 98400 | 98500 | 98300 | 355 |
| 507 | 20250408 | 112300 | 13711667800 | 98500 | 98500 | 98500 | 98400 | 1108 |
| 508 | 20250408 | 112200 | 13602532200 | 98600 | 98500 | 98600 | 98500 | 219 |
| 509 | 20250408 | 112100 | 13580942300 | 98600 | 98600 | 98600 | 98500 | 235 |
| 510 | 20250408 | 112000 | 13557774700 | 98500 | 98700 | 98800 | 98500 | 1569 |
| 511 | 20250408 | 111900 | 13403028250 | 98700 | 98800 | 98800 | 98700 | 326 |
| 512 | 20250408 | 111800 | 13370843450 | 98800 | 98700 | 98800 | 98700 | 116 |
| 513 | 20250408 | 111700 | 13359383850 | 98800 | 98700 | 98800 | 98700 | 194 |
| 514 | 20250408 | 111600 | 13340223250 | 98800 | 98700 | 98800 | 98700 | 112 |
| 515 | 20250408 | 111500 | 13329160550 | 98800 | 98900 | 98900 | 98700 | 267 |
| 516 | 20250408 | 111400 | 13302777250 | 98700 | 98700 | 98800 | 98700 | 1013 |
| 517 | 20250408 | 111300 | 13202695550 | 98800 | 98800 | 98800 | 98700 | 112 |
| 518 | 20250408 | 111200 | 13191631250 | 98800 | 98600 | 98800 | 98600 | 1039 |
| 519 | 20250408 | 111100 | 13089080550 | 98600 | 98600 | 98700 | 98600 | 135 |
| 520 | 20250408 | 111000 | 13075760450 | 98700 | 98700 | 98700 | 98600 | 818 |
| 521 | 20250408 | 110900 | 12995024950 | 98700 | 98800 | 98800 | 98700 | 832 |
| 522 | 20250408 | 110800 | 12912853850 | 98800 | 98700 | 98800 | 98700 | 167 |
| 523 | 20250408 | 110700 | 12896357750 | 98800 | 98800 | 98800 | 98700 | 534 |
| 524 | 20250408 | 110600 | 12843600150 | 98800 | 98800 | 98800 | 98700 | 475 |
| 525 | 20250408 | 110500 | 12796680550 | 98800 | 98800 | 98900 | 98700 | 351 |
| 526 | 20250408 | 110400 | 12761986250 | 98900 | 98900 | 98900 | 98800 | 273 |
| 527 | 20250408 | 110300 | 12734993050 | 98900 | 98900 | 98900 | 98700 | 848 |
| 528 | 20250408 | 110200 | 12651164250 | 98800 | 98800 | 98900 | 98700 | 418 |
| 529 | 20250408 | 110100 | 12609856950 | 98800 | 98800 | 98800 | 98700 | 1275 |
| 530 | 20250408 | 110000 | 12483891850 | 98900 | 98800 | 98900 | 98800 | 165 |
| 531 | 20250408 | 105900 | 12467579100 | 98800 | 98800 | 98900 | 98800 | 141 |
| 532 | 20250408 | 105800 | 12453635100 | 98900 | 98800 | 98900 | 98700 | 233 |
| 533 | 20250408 | 105700 | 12430615800 | 98800 | 98900 | 99000 | 98700 | 545 |
| 534 | 20250408 | 105600 | 12376760200 | 99000 | 98800 | 99000 | 98700 | 1264 |
| 535 | 20250408 | 105500 | 12251819800 | 98800 | 98700 | 98800 | 98600 | 394 |
| 536 | 20250408 | 105400 | 12212911300 | 98700 | 98500 | 98700 | 98500 | 812 |
| 537 | 20250408 | 105300 | 12132833300 | 98500 | 98600 | 98600 | 98500 | 528 |
| 538 | 20250408 | 105200 | 12080790800 | 98600 | 98500 | 98700 | 98500 | 227 |
| 539 | 20250408 | 105100 | 12058410200 | 98600 | 98600 | 98600 | 98500 | 544 |
| 540 | 20250408 | 105000 | 12004772400 | 98600 | 98500 | 98600 | 98400 | 1550 |
| 541 | 20250408 | 104900 | 11852030000 | 98500 | 98500 | 98500 | 98400 | 439 |
| 542 | 20250408 | 104800 | 11808789200 | 98400 | 98500 | 98500 | 98400 | 169 |
| 543 | 20250408 | 104700 | 11792146400 | 98500 | 98400 | 98500 | 98400 | 365 |
| 544 | 20250408 | 104600 | 11756197100 | 98400 | 98600 | 98600 | 98400 | 989 |
| 545 | 20250408 | 104500 | 11658776200 | 98600 | 98600 | 98600 | 98500 | 452 |
| 546 | 20250408 | 104400 | 11614212700 | 98600 | 98400 | 98600 | 98400 | 286 |
| 547 | 20250408 | 104300 | 11586040500 | 98400 | 98400 | 98500 | 98300 | 845 |
| 548 | 20250408 | 104200 | 11502870550 | 98400 | 98300 | 98400 | 98300 | 190 |
| 549 | 20250408 | 104100 | 11484177550 | 98500 | 98700 | 98700 | 98400 | 419 |
| 550 | 20250408 | 104000 | 11442889450 | 98600 | 98600 | 98700 | 98500 | 684 |
| 551 | 20250408 | 103900 | 11375435250 | 98600 | 98700 | 98700 | 98500 | 347 |
| 552 | 20250408 | 103800 | 11341222650 | 98600 | 98600 | 98800 | 98600 | 322 |
| 553 | 20250408 | 103700 | 11309431650 | 98700 | 98600 | 98900 | 98600 | 429 |
| 554 | 20250408 | 103600 | 11267099350 | 98600 | 98700 | 98800 | 98500 | 1645 |
| 555 | 20250408 | 103500 | 11104730050 | 98800 | 98700 | 98800 | 98700 | 703 |
| 556 | 20250408 | 103400 | 11035315550 | 98650 | 98700 | 98700 | 98650 | 197 |
| 557 | 20250408 | 103300 | 11015874200 | 98650 | 98650 | 98700 | 98650 | 98 |
| 558 | 20250408 | 103200 | 11006202450 | 98700 | 98700 | 98700 | 98600 | 204 |
| 559 | 20250408 | 103100 | 10986069550 | 98600 | 98400 | 98700 | 98400 | 301 |
| 560 | 20250408 | 103000 | 10956408650 | 98400 | 98600 | 98600 | 98200 | 1314 |
| 561 | 20250408 | 102900 | 10827065650 | 98600 | 98500 | 98600 | 98500 | 303 |
| 562 | 20250408 | 102800 | 10797200350 | 98600 | 98700 | 98700 | 98400 | 1243 |
| 563 | 20250408 | 102700 | 10674740950 | 98700 | 99000 | 99000 | 98700 | 771 |
| 564 | 20250408 | 102600 | 10598505950 | 99000 | 98800 | 99000 | 98800 | 940 |
| 565 | 20250408 | 102500 | 10505517850 | 98900 | 98900 | 98900 | 98800 | 847 |
| 566 | 20250408 | 102400 | 10421749650 | 98900 | 98650 | 98900 | 98600 | 1384 |
| 567 | 20250408 | 102300 | 10285120900 | 98600 | 98700 | 98700 | 98600 | 137 |
| 568 | 20250408 | 102200 | 10271602800 | 98700 | 98600 | 98700 | 98500 | 1474 |
| 569 | 20250408 | 102100 | 10126243500 | 98600 | 98300 | 98700 | 98300 | 587 |
| 570 | 20250408 | 102000 | 10068430700 | 98300 | 98200 | 98400 | 98100 | 1461 |
| 571 | 20250408 | 101900 | 9924876800 | 98200 | 98100 | 98200 | 98100 | 231 |
| 572 | 20250408 | 101800 | 9902210000 | 98100 | 98100 | 98200 | 98000 | 243 |
| 573 | 20250408 | 101700 | 9878370950 | 98100 | 97900 | 98100 | 97900 | 595 |
| 574 | 20250408 | 101600 | 9820054450 | 98000 | 98100 | 98100 | 97900 | 323 |
| 575 | 20250408 | 101500 | 9788394650 | 98050 | 97800 | 98100 | 97800 | 2260 |
| 576 | 20250408 | 101400 | 9567049300 | 97700 | 98000 | 98000 | 97700 | 229 |
| 577 | 20250408 | 101300 | 9544638400 | 98000 | 98100 | 98200 | 97900 | 431 |
| 578 | 20250408 | 101200 | 9502379800 | 98100 | 98000 | 98200 | 98000 | 660 |
| 579 | 20250408 | 101100 | 9437605400 | 98000 | 98000 | 98100 | 97900 | 419 |
| 580 | 20250408 | 101000 | 9396542500 | 98000 | 97700 | 98000 | 97700 | 1971 |
| 581 | 20250408 | 100900 | 9203811900 | 97700 | 97600 | 97700 | 97600 | 219 |
| 582 | 20250408 | 100800 | 9182429800 | 97700 | 97600 | 97800 | 97500 | 1120 |
| 583 | 20250408 | 100700 | 9073094600 | 97500 | 97600 | 97600 | 97500 | 806 |
| 584 | 20250408 | 100600 | 8994500300 | 97600 | 97600 | 97600 | 97500 | 721 |
| 585 | 20250408 | 100500 | 8924147250 | 97600 | 97600 | 97600 | 97500 | 428 |
| 586 | 20250408 | 100400 | 8882376250 | 97600 | 97500 | 97600 | 97500 | 108 |
| 587 | 20250408 | 100300 | 8871836150 | 97600 | 97400 | 97600 | 97400 | 1425 |
| 588 | 20250408 | 100200 | 8732898450 | 97500 | 97500 | 97500 | 97400 | 488 |
| 589 | 20250408 | 100100 | 8685360350 | 97450 | 97500 | 97500 | 97400 | 645 |
| 590 | 20250408 | 100000 | 8622513700 | 97400 | 97500 | 97500 | 97400 | 497 |
| 591 | 20250408 | 095900 | 8574076800 | 97500 | 97500 | 97500 | 97400 | 1000 |
| 592 | 20250408 | 095800 | 8476616500 | 97500 | 97600 | 97700 | 97500 | 1704 |
| 593 | 20250408 | 095700 | 8310416100 | 97700 | 97900 | 97900 | 97700 | 1046 |
| 594 | 20250408 | 095600 | 8208164900 | 97900 | 98100 | 98100 | 97800 | 813 |
| 595 | 20250408 | 095500 | 8128543900 | 98200 | 98200 | 98300 | 98100 | 805 |
| 596 | 20250408 | 095400 | 8049507300 | 98200 | 98200 | 98200 | 98000 | 616 |
| 597 | 20250408 | 095300 | 7989052900 | 98100 | 98200 | 98200 | 98000 | 346 |
| 598 | 20250408 | 095200 | 7955112500 | 98200 | 98150 | 98200 | 98000 | 1452 |
| 599 | 20250408 | 095100 | 7812687150 | 98150 | 98000 | 98200 | 98000 | 2017 |
| 600 | 20250408 | 095000 | 7614817500 | 98000 | 98000 | 98100 | 97900 | 1378 |
| 601 | 20250408 | 094900 | 7479732000 | 98000 | 98100 | 98100 | 97900 | 602 |
| 602 | 20250408 | 094800 | 7420695700 | 98000 | 98000 | 98200 | 98000 | 271 |
| 603 | 20250408 | 094700 | 7394122600 | 98100 | 97800 | 98200 | 97800 | 1484 |
| 604 | 20250408 | 094600 | 7248685400 | 97800 | 97500 | 97900 | 97500 | 1905 |
| 605 | 20250408 | 094500 | 7062711100 | 97500 | 97700 | 97700 | 97300 | 2715 |
| 606 | 20250408 | 094400 | 6797958950 | 97700 | 97700 | 97700 | 97650 | 488 |
| 607 | 20250408 | 094300 | 6750281450 | 97700 | 97800 | 97800 | 97600 | 511 |
| 608 | 20250408 | 094200 | 6700351050 | 97800 | 97800 | 97800 | 97700 | 173 |
| 609 | 20250408 | 094100 | 6683432050 | 97700 | 97800 | 97800 | 97600 | 2924 |
| 610 | 20250408 | 094000 | 6397677750 | 97800 | 97800 | 97900 | 97800 | 759 |
| 611 | 20250408 | 093900 | 6323419050 | 97800 | 97900 | 97900 | 97800 | 204 |
| 612 | 20250408 | 093800 | 6303448550 | 97900 | 98000 | 98000 | 97900 | 247 |
| 613 | 20250408 | 093700 | 6279264050 | 98000 | 98000 | 98000 | 97900 | 359 |
| 614 | 20250408 | 093600 | 6244100150 | 98000 | 97900 | 98000 | 97800 | 1349 |
| 615 | 20250408 | 093500 | 6111991250 | 97800 | 98000 | 98000 | 97800 | 556 |
| 616 | 20250408 | 093400 | 6057575550 | 97900 | 98100 | 98100 | 97900 | 902 |
| 617 | 20250408 | 093300 | 5969181150 | 98100 | 98200 | 98200 | 98000 | 463 |
| 618 | 20250408 | 093200 | 5923784550 | 98300 | 98200 | 98300 | 98100 | 1096 |
| 619 | 20250408 | 093100 | 5816159450 | 98200 | 98200 | 98300 | 98000 | 565 |
| 620 | 20250408 | 093000 | 5760718550 | 98200 | 98300 | 98300 | 98100 | 850 |
| 621 | 20250408 | 092900 | 5677241850 | 98300 | 97700 | 98400 | 97700 | 2121 |
| 622 | 20250408 | 092800 | 5469466450 | 97600 | 97600 | 97700 | 97500 | 821 |
| 623 | 20250408 | 092700 | 5389332450 | 97600 | 97900 | 97900 | 97500 | 1651 |
| 624 | 20250408 | 092600 | 5228089750 | 97800 | 98100 | 98450 | 97800 | 4954 |
| 625 | 20250408 | 092500 | 4741991450 | 98100 | 98000 | 98100 | 98000 | 1066 |
| 626 | 20250408 | 092400 | 4637422450 | 98100 | 98100 | 98100 | 98000 | 834 |
| 627 | 20250408 | 092300 | 4555620350 | 98100 | 98200 | 98200 | 98000 | 1924 |
| 628 | 20250408 | 092200 | 4366901850 | 98200 | 98200 | 98200 | 98100 | 1899 |
| 629 | 20250408 | 092100 | 4180479250 | 98200 | 98400 | 98500 | 98100 | 1413 |
| 630 | 20250408 | 092000 | 4041651950 | 98500 | 98600 | 98600 | 98300 | 627 |
| 631 | 20250408 | 091900 | 3979942050 | 98500 | 98700 | 98700 | 98400 | 1710 |
| 632 | 20250408 | 091800 | 3811465550 | 98700 | 98600 | 98800 | 98500 | 1170 |
| 633 | 20250408 | 091700 | 3696077450 | 98500 | 98800 | 98900 | 98500 | 1040 |
| 634 | 20250408 | 091600 | 3593429250 | 98900 | 99100 | 99100 | 98700 | 1323 |
| 635 | 20250408 | 091500 | 3462604950 | 99000 | 99300 | 99300 | 98900 | 1556 |
| 636 | 20250408 | 091400 | 3308451550 | 99300 | 99100 | 99400 | 99100 | 593 |
| 637 | 20250408 | 091300 | 3249601750 | 99200 | 99200 | 99200 | 98800 | 2789 |
| 638 | 20250408 | 091200 | 2973394650 | 99200 | 99200 | 99300 | 99100 | 994 |
| 639 | 20250408 | 091100 | 2874800750 | 99100 | 99100 | 99300 | 99000 | 739 |
| 640 | 20250408 | 091000 | 2801541350 | 99100 | 99100 | 99200 | 98900 | 3822 |
| 641 | 20250408 | 090900 | 2422964750 | 99100 | 99600 | 99800 | 99000 | 4101 |
| 642 | 20250408 | 090800 | 2016038950 | 99700 | 99300 | 99700 | 99200 | 2227 |
| 643 | 20250408 | 090700 | 1794767150 | 99400 | 99400 | 99400 | 99300 | 1515 |
| 644 | 20250408 | 090600 | 1644292050 | 99400 | 99600 | 99600 | 99300 | 2650 |
| 645 | 20250408 | 090500 | 1380787350 | 99600 | 99600 | 99800 | 99600 | 1528 |
| 646 | 20250408 | 090400 | 1228516450 | 99600 | 99800 | 100100 | 99500 | 1428 |
| 647 | 20250408 | 090300 | 1086012050 | 99900 | 99700 | 100000 | 99500 | 1497 |
| 648 | 20250408 | 090200 | 936636850 | 99600 | 99600 | 99800 | 99500 | 1265 |
| 649 | 20250408 | 090100 | 810624050 | 99700 | 99700 | 99700 | 99400 | 2797 |
| 650 | 20250408 | 090000 | 532149800 | 99600 | 99500 | 100100 | 99400 | 5338 |