33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 3755 |
| 3 | 20250313 | 201100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20250313 | 201000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20250313 | 200900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20250313 | 200800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20250313 | 200700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20250313 | 200600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20250313 | 200500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20250313 | 200400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20250313 | 200300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20250313 | 200200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20250313 | 200100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20250313 | 200000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20250313 | 195900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20250313 | 195800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20250313 | 195700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20250313 | 195600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20250313 | 195500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20250313 | 195400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20250313 | 195300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20250313 | 195200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20250313 | 195100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20250313 | 195000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20250313 | 194900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20250313 | 194800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20250313 | 194700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20250313 | 194600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20250313 | 194500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20250313 | 194400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20250313 | 194300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20250313 | 194200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 3755 |
| 33 | 20250313 | 194100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20250313 | 194000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20250313 | 193900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20250313 | 193800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20250313 | 193700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20250313 | 193600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20250313 | 193500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20250313 | 193400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20250313 | 193300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20250313 | 193200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20250313 | 193100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20250313 | 193000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20250313 | 192900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20250313 | 192800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20250313 | 192700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20250313 | 192600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20250313 | 192500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20250313 | 192400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20250313 | 192300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20250313 | 192200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20250313 | 192100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20250313 | 192000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20250313 | 191900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20250313 | 191800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20250313 | 191700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20250313 | 191600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20250313 | 191500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20250313 | 191400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20250313 | 191300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20250313 | 191200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 3755 |
| 63 | 20250313 | 191100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20250313 | 191000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20250313 | 190900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20250313 | 190800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20250313 | 190700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20250313 | 190600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20250313 | 190500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20250313 | 190400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20250313 | 190300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20250313 | 190200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20250313 | 190100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20250313 | 190000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20250313 | 185900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20250313 | 185800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20250313 | 185700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20250313 | 185600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20250313 | 185500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20250313 | 185400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20250313 | 185300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20250313 | 185200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20250313 | 185100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20250313 | 185000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20250313 | 184900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20250313 | 184800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20250313 | 184700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20250313 | 184600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20250313 | 184500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20250313 | 184400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20250313 | 184300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20250313 | 184200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 3755 |
| 93 | 20250313 | 184100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20250313 | 184000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20250313 | 183900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20250313 | 183800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20250313 | 183700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20250313 | 183600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20250313 | 183500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20250313 | 183400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20250313 | 183300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20250313 | 183200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20250313 | 183100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20250313 | 183000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20250313 | 182900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20250313 | 182800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20250313 | 182700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20250313 | 182600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20250313 | 182500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20250313 | 182400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20250313 | 182300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20250313 | 182200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20250313 | 182100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20250313 | 182000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20250313 | 181900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20250313 | 181800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20250313 | 181700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20250313 | 181600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20250313 | 181500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20250313 | 181400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20250313 | 181300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20250313 | 181200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 3755 |
| 123 | 20250313 | 181100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20250313 | 181000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20250313 | 180900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20250313 | 180800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20250313 | 180700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20250313 | 180600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20250313 | 180500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20250313 | 180400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20250313 | 180300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20250313 | 180200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20250313 | 180100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20250313 | 180000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20250313 | 175900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20250313 | 175800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20250313 | 175700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20250313 | 175600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20250313 | 175500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20250313 | 175400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20250313 | 175300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20250313 | 175200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20250313 | 175100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20250313 | 175000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20250313 | 174900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20250313 | 174800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20250313 | 174700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20250313 | 174600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20250313 | 174500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20250313 | 174400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20250313 | 174300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20250313 | 174200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 3755 |
| 153 | 20250313 | 174100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20250313 | 174000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20250313 | 173900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20250313 | 173800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20250313 | 173700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20250313 | 173600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20250313 | 173500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20250313 | 173400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20250313 | 173300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20250313 | 173200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20250313 | 173100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20250313 | 173000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20250313 | 172900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20250313 | 172800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20250313 | 172700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20250313 | 172600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20250313 | 172500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20250313 | 172400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20250313 | 172300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20250313 | 172200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20250313 | 172100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20250313 | 172000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20250313 | 171900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20250313 | 171800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20250313 | 171700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20250313 | 171600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20250313 | 171500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20250313 | 171400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20250313 | 171300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20250313 | 171200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 3755 |
| 183 | 20250313 | 171100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20250313 | 171000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20250313 | 170900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20250313 | 170800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20250313 | 170700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20250313 | 170600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20250313 | 170500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20250313 | 170400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20250313 | 170300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20250313 | 170200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20250313 | 170100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20250313 | 170000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20250313 | 165900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20250313 | 165800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20250313 | 165700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20250313 | 165600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20250313 | 165500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20250313 | 165400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20250313 | 165300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20250313 | 165200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20250313 | 165100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20250313 | 165000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20250313 | 164900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20250313 | 164800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20250313 | 164700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20250313 | 164600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20250313 | 164500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20250313 | 164400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20250313 | 164300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20250313 | 164200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 3755 |
| 213 | 20250313 | 164100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20250313 | 164000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20250313 | 163900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20250313 | 163800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20250313 | 163700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20250313 | 163600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20250313 | 163500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20250313 | 163400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20250313 | 163300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20250313 | 163200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20250313 | 163100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20250313 | 163000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20250313 | 162900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20250313 | 162800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20250313 | 162700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20250313 | 162600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20250313 | 162500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20250313 | 162400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20250313 | 162300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20250313 | 162200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20250313 | 162100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20250313 | 162000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20250313 | 161900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20250313 | 161800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20250313 | 161700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20250313 | 161600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20250313 | 161500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20250313 | 161400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20250313 | 161300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20250313 | 161200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 3755 |
| 243 | 20250313 | 161100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20250313 | 161000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20250313 | 160900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20250313 | 160800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20250313 | 160700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20250313 | 160600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20250313 | 160500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20250313 | 160400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20250313 | 160300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20250313 | 160200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20250313 | 160100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20250313 | 160000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20250313 | 155900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20250313 | 155800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20250313 | 155700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20250313 | 155600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20250313 | 155500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20250313 | 155400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20250313 | 155300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20250313 | 155200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20250313 | 155100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20250313 | 155000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20250313 | 154900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20250313 | 154800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20250313 | 154700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 268 | 20250313 | 154600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 269 | 20250313 | 154500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 270 | 20250313 | 154400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 271 | 20250313 | 154300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 272 | 20250313 | 154200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 3755 |
| 273 | 20250313 | 154100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 274 | 20250313 | 154000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 275 | 20250313 | 153900 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 276 | 20250313 | 153800 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 277 | 20250313 | 153700 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 278 | 20250313 | 153600 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 279 | 20250313 | 153500 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 280 | 20250313 | 153400 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 281 | 20250313 | 153300 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 282 | 20250313 | 153200 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 283 | 20250313 | 153100 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 0 |
| 284 | 20250313 | 153000 | 2741387510 | 9190 | 9190 | 9190 | 9190 | 3755 |
| 285 | 20250313 | 152900 | 2706879060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20250313 | 152800 | 2706879060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20250313 | 152700 | 2706879060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20250313 | 152600 | 2706879060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 289 | 20250313 | 152500 | 2706879060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20250313 | 152400 | 2706879060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20250313 | 152300 | 2706879060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20250313 | 152200 | 2706879060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20250313 | 152100 | 2706879060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20250313 | 152000 | 2706879060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20250313 | 151900 | 2706879060 | 9230 | 9180 | 9230 | 9180 | 73 |
| 296 | 20250313 | 151800 | 2706208370 | 9240 | 9180 | 9240 | 9180 | 349 |
| 297 | 20250313 | 151700 | 2702996550 | 9240 | 9210 | 9240 | 9180 | 1006 |
| 298 | 20250313 | 151600 | 2693711500 | 9170 | 9190 | 9230 | 9170 | 33 |
| 299 | 20250313 | 151500 | 2693408130 | 9230 | 9190 | 9230 | 9180 | 351 |
| 300 | 20250313 | 151400 | 2690184190 | 9240 | 9240 | 9240 | 9240 | 0 |
| 301 | 20250313 | 151300 | 2690184190 | 9240 | 9180 | 9240 | 9180 | 64 |
| 302 | 20250313 | 151200 | 2689595650 | 9160 | 9170 | 9180 | 9150 | 486 |
| 303 | 20250313 | 151100 | 2685139400 | 9180 | 9180 | 9180 | 9160 | 428 |
| 304 | 20250313 | 151000 | 2681216160 | 9190 | 9190 | 9190 | 9190 | 134 |
| 305 | 20250313 | 150900 | 2679984700 | 9200 | 9200 | 9200 | 9200 | 16 |
| 306 | 20250313 | 150800 | 2679837500 | 9210 | 9210 | 9210 | 9200 | 34 |
| 307 | 20250313 | 150700 | 2679524595 | 9200 | 9200 | 9220 | 9180 | 379 |
| 308 | 20250313 | 150600 | 2676040785 | 9230 | 9220 | 9240 | 9210 | 15 |
| 309 | 20250313 | 150500 | 2675902485 | 9240 | 9240 | 9240 | 9210 | 130 |
| 310 | 20250313 | 150400 | 2674701485 | 9240 | 9240 | 9240 | 9190 | 296 |
| 311 | 20250313 | 150300 | 2671978125 | 9200 | 9220 | 9260 | 9200 | 1246 |
| 312 | 20250313 | 150200 | 2660504695 | 9260 | 9230 | 9270 | 9210 | 291 |
| 313 | 20250313 | 150100 | 2657820855 | 9290 | 9290 | 9290 | 9290 | 0 |
| 314 | 20250313 | 150000 | 2657820855 | 9290 | 9240 | 9290 | 9240 | 76 |
| 315 | 20250313 | 145900 | 2657116495 | 9240 | 9220 | 9240 | 9200 | 2331 |
| 316 | 20250313 | 145800 | 2635641835 | 9230 | 9240 | 9240 | 9230 | 257 |
| 317 | 20250313 | 145700 | 2633268635 | 9240 | 9240 | 9240 | 9240 | 87 |
| 318 | 20250313 | 145600 | 2632464755 | 9240 | 9240 | 9240 | 9230 | 78 |
| 319 | 20250313 | 145500 | 2631744085 | 9240 | 9240 | 9240 | 9240 | 9 |
| 320 | 20250313 | 145400 | 2631660925 | 9240 | 9230 | 9250 | 9230 | 511 |
| 321 | 20250313 | 145300 | 2626942055 | 9230 | 9240 | 9250 | 9230 | 532 |
| 322 | 20250313 | 145200 | 2622031565 | 9270 | 9260 | 9270 | 9240 | 260 |
| 323 | 20250313 | 145100 | 2619627045 | 9280 | 9290 | 9290 | 9240 | 406 |
| 324 | 20250313 | 145000 | 2615865705 | 9290 | 9290 | 9290 | 9290 | 116 |
| 325 | 20250313 | 144900 | 2614788065 | 9270 | 9290 | 9290 | 9270 | 119 |
| 326 | 20250313 | 144800 | 2613683735 | 9290 | 9290 | 9290 | 9270 | 38 |
| 327 | 20250313 | 144700 | 2613330815 | 9290 | 9290 | 9290 | 9290 | 99 |
| 328 | 20250313 | 144600 | 2612411105 | 9240 | 9300 | 9300 | 9240 | 601 |
| 329 | 20250313 | 144500 | 2606857325 | 9300 | 9290 | 9300 | 9240 | 148 |
| 330 | 20250313 | 144400 | 2605483585 | 9250 | 9280 | 9280 | 9250 | 1000 |
| 331 | 20250313 | 144300 | 2596230045 | 9290 | 9290 | 9290 | 9290 | 86 |
| 332 | 20250313 | 144200 | 2595431105 | 9290 | 9290 | 9290 | 9270 | 41 |
| 333 | 20250313 | 144100 | 2595050315 | 9280 | 9290 | 9290 | 9280 | 137 |
| 334 | 20250313 | 144000 | 2593778045 | 9280 | 9290 | 9290 | 9280 | 10 |
| 335 | 20250313 | 143900 | 2593685195 | 9300 | 9300 | 9300 | 9270 | 201 |
| 336 | 20250313 | 143800 | 2591819595 | 9300 | 9320 | 9320 | 9270 | 331 |
| 337 | 20250313 | 143700 | 2588746045 | 9320 | 9300 | 9320 | 9300 | 30 |
| 338 | 20250313 | 143600 | 2588467005 | 9300 | 9300 | 9300 | 9300 | 473 |
| 339 | 20250313 | 143500 | 2584068105 | 9300 | 9300 | 9300 | 9300 | 0 |
| 340 | 20250313 | 143400 | 2584068105 | 9300 | 9300 | 9300 | 9300 | 79 |
| 341 | 20250313 | 143300 | 2583333405 | 9300 | 9300 | 9300 | 9300 | 30 |
| 342 | 20250313 | 143200 | 2583054405 | 9300 | 9280 | 9300 | 9270 | 169 |
| 343 | 20250313 | 143100 | 2581484285 | 9280 | 9300 | 9300 | 9280 | 238 |
| 344 | 20250313 | 143000 | 2579274695 | 9300 | 9300 | 9300 | 9290 | 122 |
| 345 | 20250313 | 142900 | 2578140395 | 9300 | 9300 | 9300 | 9300 | 65 |
| 346 | 20250313 | 142800 | 2577535895 | 9300 | 9300 | 9300 | 9290 | 104 |
| 347 | 20250313 | 142700 | 2576568795 | 9300 | 9320 | 9320 | 9300 | 122 |
| 348 | 20250313 | 142600 | 2575432755 | 9290 | 9320 | 9320 | 9280 | 16 |
| 349 | 20250313 | 142500 | 2575284045 | 9320 | 9320 | 9320 | 9280 | 252 |
| 350 | 20250313 | 142400 | 2572935485 | 9320 | 9290 | 9320 | 9290 | 148 |
| 351 | 20250313 | 142300 | 2571559815 | 9290 | 9290 | 9290 | 9290 | 94 |
| 352 | 20250313 | 142200 | 2570686555 | 9290 | 9290 | 9290 | 9290 | 97 |
| 353 | 20250313 | 142100 | 2569785425 | 9290 | 9290 | 9290 | 9290 | 133 |
| 354 | 20250313 | 142000 | 2568549855 | 9290 | 9290 | 9290 | 9290 | 5 |
| 355 | 20250313 | 141900 | 2568503405 | 9290 | 9320 | 9330 | 9290 | 529 |
| 356 | 20250313 | 141800 | 2563586515 | 9320 | 9320 | 9320 | 9280 | 54 |
| 357 | 20250313 | 141700 | 2563083875 | 9320 | 9310 | 9320 | 9310 | 106 |
| 358 | 20250313 | 141600 | 2562096015 | 9310 | 9320 | 9320 | 9300 | 157 |
| 359 | 20250313 | 141500 | 2560634355 | 9320 | 9320 | 9320 | 9320 | 35 |
| 360 | 20250313 | 141400 | 2560308155 | 9320 | 9320 | 9320 | 9320 | 107 |
| 361 | 20250313 | 141300 | 2559310915 | 9320 | 9320 | 9320 | 9320 | 5 |
| 362 | 20250313 | 141200 | 2559264315 | 9320 | 9250 | 9320 | 9250 | 207 |
| 363 | 20250313 | 141100 | 2557344215 | 9250 | 9250 | 9260 | 9240 | 345 |
| 364 | 20250313 | 141000 | 2554153325 | 9240 | 9300 | 9300 | 9240 | 969 |
| 365 | 20250313 | 140900 | 2545183895 | 9270 | 9300 | 9300 | 9270 | 115 |
| 366 | 20250313 | 140800 | 2544116705 | 9300 | 9250 | 9300 | 9250 | 665 |
| 367 | 20250313 | 140700 | 2537950625 | 9240 | 9300 | 9300 | 9240 | 745 |
| 368 | 20250313 | 140600 | 2531042205 | 9300 | 9280 | 9300 | 9260 | 576 |
| 369 | 20250313 | 140500 | 2525701455 | 9280 | 9300 | 9300 | 9280 | 108 |
| 370 | 20250313 | 140400 | 2524697085 | 9260 | 9300 | 9300 | 9260 | 1449 |
| 371 | 20250313 | 140300 | 2511259095 | 9300 | 9300 | 9300 | 9300 | 943 |
| 372 | 20250313 | 140200 | 2502489195 | 9300 | 9290 | 9300 | 9260 | 54 |
| 373 | 20250313 | 140100 | 2501987055 | 9290 | 9270 | 9290 | 9260 | 119 |
| 374 | 20250313 | 140000 | 2500882305 | 9270 | 9300 | 9300 | 9270 | 55 |
| 375 | 20250313 | 135900 | 2500372185 | 9310 | 9310 | 9310 | 9310 | 106 |
| 376 | 20250313 | 135800 | 2499385325 | 9310 | 9300 | 9310 | 9240 | 141 |
| 377 | 20250313 | 135700 | 2498080075 | 9300 | 9250 | 9310 | 9240 | 100 |
| 378 | 20250313 | 135600 | 2497151835 | 9250 | 9300 | 9300 | 9250 | 836 |
| 379 | 20250313 | 135500 | 2489401365 | 9320 | 9330 | 9330 | 9320 | 131 |
| 380 | 20250313 | 135400 | 2488180405 | 9320 | 9340 | 9340 | 9320 | 68 |
| 381 | 20250313 | 135300 | 2487546625 | 9340 | 9340 | 9340 | 9340 | 15 |
| 382 | 20250313 | 135200 | 2487406525 | 9340 | 9320 | 9340 | 9300 | 1752 |
| 383 | 20250313 | 135100 | 2471103725 | 9320 | 9320 | 9320 | 9320 | 1 |
| 384 | 20250313 | 135000 | 2471094405 | 9340 | 9340 | 9340 | 9320 | 7 |
| 385 | 20250313 | 134900 | 2471029065 | 9340 | 9350 | 9350 | 9340 | 476 |
| 386 | 20250313 | 134800 | 2466581605 | 9350 | 9340 | 9350 | 9340 | 15 |
| 387 | 20250313 | 134700 | 2466441365 | 9350 | 9350 | 9350 | 9350 | 13 |
| 388 | 20250313 | 134600 | 2466319815 | 9350 | 9350 | 9350 | 9340 | 5 |
| 389 | 20250313 | 134500 | 2466273075 | 9350 | 9320 | 9350 | 9320 | 471 |
| 390 | 20250313 | 134400 | 2461883235 | 9320 | 9310 | 9320 | 9310 | 18 |
| 391 | 20250313 | 134300 | 2461715575 | 9320 | 9320 | 9320 | 9320 | 110 |
| 392 | 20250313 | 134200 | 2460690375 | 9320 | 9320 | 9320 | 9320 | 11 |
| 393 | 20250313 | 134100 | 2460587855 | 9320 | 9320 | 9320 | 9300 | 105 |
| 394 | 20250313 | 134000 | 2459609275 | 9320 | 9330 | 9330 | 9300 | 2597 |
| 395 | 20250313 | 133900 | 2435409315 | 9350 | 9360 | 9360 | 9340 | 1113 |
| 396 | 20250313 | 133800 | 2425003755 | 9380 | 9380 | 9380 | 9370 | 1021 |
| 397 | 20250313 | 133700 | 2415428805 | 9380 | 9380 | 9400 | 9380 | 121 |
| 398 | 20250313 | 133600 | 2414293785 | 9410 | 9410 | 9410 | 9380 | 57 |
| 399 | 20250313 | 133500 | 2413758975 | 9430 | 9390 | 9430 | 9390 | 202 |
| 400 | 20250313 | 133400 | 2411858055 | 9380 | 9380 | 9380 | 9380 | 2 |
| 401 | 20250313 | 133300 | 2411839295 | 9390 | 9380 | 9390 | 9380 | 37 |
| 402 | 20250313 | 133200 | 2411492155 | 9380 | 9380 | 9380 | 9380 | 5 |
| 403 | 20250313 | 133100 | 2411445255 | 9380 | 9380 | 9380 | 9380 | 100 |
| 404 | 20250313 | 133000 | 2410507255 | 9380 | 9380 | 9390 | 9380 | 387 |
| 405 | 20250313 | 132900 | 2406875575 | 9370 | 9380 | 9380 | 9370 | 307 |
| 406 | 20250313 | 132800 | 2403998585 | 9390 | 9390 | 9390 | 9390 | 0 |
| 407 | 20250313 | 132700 | 2403998585 | 9390 | 9390 | 9390 | 9390 | 53 |
| 408 | 20250313 | 132600 | 2403500915 | 9370 | 9400 | 9400 | 9370 | 700 |
| 409 | 20250313 | 132500 | 2396927935 | 9410 | 9420 | 9420 | 9410 | 107 |
| 410 | 20250313 | 132400 | 2395920045 | 9430 | 9430 | 9430 | 9420 | 1012 |
| 411 | 20250313 | 132300 | 2386376935 | 9430 | 9400 | 9430 | 9400 | 812 |
| 412 | 20250313 | 132200 | 2378743825 | 9430 | 9430 | 9430 | 9400 | 956 |
| 413 | 20250313 | 132100 | 2369750975 | 9440 | 9430 | 9440 | 9400 | 527 |
| 414 | 20250313 | 132000 | 2364792305 | 9430 | 9430 | 9430 | 9430 | 101 |
| 415 | 20250313 | 131900 | 2363839875 | 9420 | 9390 | 9420 | 9380 | 304 |
| 416 | 20250313 | 131800 | 2360982375 | 9400 | 9400 | 9400 | 9400 | 5 |
| 417 | 20250313 | 131700 | 2360935375 | 9400 | 9380 | 9400 | 9380 | 54 |
| 418 | 20250313 | 131600 | 2360428775 | 9400 | 9410 | 9410 | 9400 | 842 |
| 419 | 20250313 | 131500 | 2352513045 | 9410 | 9390 | 9410 | 9390 | 294 |
| 420 | 20250313 | 131400 | 2349747345 | 9370 | 9370 | 9370 | 9370 | 1 |
| 421 | 20250313 | 131300 | 2349737975 | 9360 | 9370 | 9370 | 9360 | 200 |
| 422 | 20250313 | 131200 | 2347865895 | 9360 | 9400 | 9400 | 9360 | 207 |
| 423 | 20250313 | 131100 | 2345920655 | 9400 | 9410 | 9410 | 9400 | 171 |
| 424 | 20250313 | 131000 | 2344311565 | 9410 | 9420 | 9450 | 9360 | 55 |
| 425 | 20250313 | 130900 | 2343794885 | 9420 | 9330 | 9450 | 9330 | 2572 |
| 426 | 20250313 | 130800 | 2319691825 | 9320 | 9320 | 9330 | 9320 | 219 |
| 427 | 20250313 | 130700 | 2317649555 | 9320 | 9320 | 9320 | 9320 | 99 |
| 428 | 20250313 | 130600 | 2316726875 | 9320 | 9320 | 9320 | 9280 | 497 |
| 429 | 20250313 | 130500 | 2312111475 | 9320 | 9290 | 9320 | 9290 | 2007 |
| 430 | 20250313 | 130400 | 2293428915 | 9290 | 9300 | 9300 | 9290 | 93 |
| 431 | 20250313 | 130300 | 2292564845 | 9310 | 9310 | 9310 | 9310 | 0 |
| 432 | 20250313 | 130200 | 2292564845 | 9310 | 9310 | 9310 | 9220 | 1811 |
| 433 | 20250313 | 130100 | 2275792155 | 9290 | 9310 | 9310 | 9290 | 138 |
| 434 | 20250313 | 130000 | 2274508275 | 9310 | 9300 | 9310 | 9290 | 18 |
| 435 | 20250313 | 125900 | 2274340945 | 9320 | 9290 | 9320 | 9290 | 354 |
| 436 | 20250313 | 125800 | 2271044885 | 9300 | 9300 | 9300 | 9300 | 115 |
| 437 | 20250313 | 125700 | 2269975385 | 9300 | 9280 | 9320 | 9280 | 190 |
| 438 | 20250313 | 125600 | 2268207385 | 9320 | 9310 | 9320 | 9310 | 146 |
| 439 | 20250313 | 125500 | 2266847195 | 9320 | 9320 | 9320 | 9300 | 99 |
| 440 | 20250313 | 125400 | 2265924875 | 9320 | 9320 | 9320 | 9320 | 5 |
| 441 | 20250313 | 125300 | 2265878275 | 9320 | 9260 | 9320 | 9220 | 4336 |
| 442 | 20250313 | 125200 | 2225839665 | 9260 | 9320 | 9320 | 9260 | 2200 |
| 443 | 20250313 | 125100 | 2205445655 | 9290 | 9320 | 9320 | 9290 | 500 |
| 444 | 20250313 | 125000 | 2200796985 | 9340 | 9300 | 9340 | 9300 | 126 |
| 445 | 20250313 | 124900 | 2199624685 | 9300 | 9310 | 9310 | 9300 | 62 |
| 446 | 20250313 | 124800 | 2199048075 | 9320 | 9330 | 9340 | 9320 | 958 |
| 447 | 20250313 | 124700 | 2190119405 | 9320 | 9320 | 9340 | 9250 | 4026 |
| 448 | 20250313 | 124600 | 2152674395 | 9320 | 9320 | 9320 | 9320 | 4 |
| 449 | 20250313 | 124500 | 2152637115 | 9340 | 9340 | 9340 | 9340 | 14 |
| 450 | 20250313 | 124400 | 2152506355 | 9330 | 9330 | 9340 | 9330 | 310 |
| 451 | 20250313 | 124300 | 2149611075 | 9340 | 9340 | 9340 | 9320 | 59 |
| 452 | 20250313 | 124200 | 2149060855 | 9320 | 9330 | 9330 | 9320 | 25 |
| 453 | 20250313 | 124100 | 2148827845 | 9320 | 9320 | 9320 | 9320 | 12 |
| 454 | 20250313 | 124000 | 2148716005 | 9320 | 9320 | 9320 | 9320 | 16 |
| 455 | 20250313 | 123900 | 2148566885 | 9320 | 9340 | 9340 | 9310 | 992 |
| 456 | 20250313 | 123800 | 2139323415 | 9340 | 9390 | 9390 | 9320 | 2821 |
| 457 | 20250313 | 123700 | 2112993745 | 9390 | 9360 | 9390 | 9350 | 619 |
| 458 | 20250313 | 123600 | 2107204955 | 9360 | 9400 | 9400 | 9360 | 63 |
| 459 | 20250313 | 123500 | 2106613355 | 9350 | 9390 | 9390 | 9350 | 189 |
| 460 | 20250313 | 123400 | 2104845345 | 9390 | 9390 | 9390 | 9390 | 0 |
| 461 | 20250313 | 123300 | 2104845345 | 9390 | 9390 | 9390 | 9380 | 109 |
| 462 | 20250313 | 123200 | 2103821855 | 9350 | 9350 | 9350 | 9350 | 0 |
| 463 | 20250313 | 123100 | 2103821855 | 9350 | 9360 | 9360 | 9350 | 503 |
| 464 | 20250313 | 123000 | 2099117305 | 9370 | 9410 | 9410 | 9370 | 89 |
| 465 | 20250313 | 122900 | 2098283145 | 9370 | 9410 | 9410 | 9370 | 564 |
| 466 | 20250313 | 122800 | 2092998305 | 9410 | 9410 | 9410 | 9410 | 6 |
| 467 | 20250313 | 122700 | 2092941845 | 9370 | 9410 | 9410 | 9370 | 1476 |
| 468 | 20250313 | 122600 | 2079085225 | 9410 | 9410 | 9420 | 9410 | 131 |
| 469 | 20250313 | 122500 | 2077851935 | 9410 | 9380 | 9430 | 9380 | 22 |
| 470 | 20250313 | 122400 | 2077644915 | 9430 | 9430 | 9430 | 9370 | 129 |
| 471 | 20250313 | 122300 | 2076430845 | 9420 | 9450 | 9450 | 9420 | 172 |
| 472 | 20250313 | 122200 | 2074807005 | 9440 | 9410 | 9450 | 9400 | 1779 |
| 473 | 20250313 | 122100 | 2058056195 | 9370 | 9400 | 9410 | 9370 | 1393 |
| 474 | 20250313 | 122000 | 2044983495 | 9400 | 9360 | 9400 | 9360 | 15 |
| 475 | 20250313 | 121900 | 2044842895 | 9400 | 9400 | 9400 | 9400 | 0 |
| 476 | 20250313 | 121800 | 2044842895 | 9400 | 9410 | 9410 | 9400 | 106 |
| 477 | 20250313 | 121700 | 2043845495 | 9410 | 9400 | 9410 | 9340 | 715 |
| 478 | 20250313 | 121600 | 2037149035 | 9410 | 9400 | 9410 | 9350 | 355 |
| 479 | 20250313 | 121500 | 2033812495 | 9400 | 9390 | 9400 | 9390 | 9 |
| 480 | 20250313 | 121400 | 2033727975 | 9390 | 9390 | 9390 | 9390 | 851 |
| 481 | 20250313 | 121300 | 2025737085 | 9380 | 9380 | 9380 | 9350 | 358 |
| 482 | 20250313 | 121200 | 2022381855 | 9370 | 9370 | 9370 | 9370 | 200 |
| 483 | 20250313 | 121100 | 2020507855 | 9355 | 9355 | 9355 | 9355 | 16 |
| 484 | 20250313 | 121000 | 2020358175 | 9380 | 9360 | 9380 | 9360 | 121 |
| 485 | 20250313 | 120900 | 2019225375 | 9310 | 9320 | 9320 | 9310 | 1108 |
| 486 | 20250313 | 120800 | 2008899265 | 9320 | 9350 | 9350 | 9310 | 1377 |
| 487 | 20250313 | 120700 | 1996069335 | 9320 | 9320 | 9320 | 9320 | 133 |
| 488 | 20250313 | 120600 | 1994829775 | 9380 | 9350 | 9380 | 9350 | 93 |
| 489 | 20250313 | 120500 | 1993960075 | 9350 | 9400 | 9400 | 9310 | 11370 |
| 490 | 20250313 | 120400 | 1888015415 | 9410 | 9430 | 9430 | 9410 | 1004 |
| 491 | 20250313 | 120300 | 1878557695 | 9430 | 9410 | 9450 | 9410 | 442 |
| 492 | 20250313 | 120200 | 1874386495 | 9420 | 9440 | 9440 | 9420 | 117 |
| 493 | 20250313 | 120100 | 1873282255 | 9440 | 9430 | 9440 | 9410 | 525 |
| 494 | 20250313 | 120000 | 1868331195 | 9450 | 9440 | 9450 | 9440 | 154 |
| 495 | 20250313 | 115900 | 1866876975 | 9450 | 9440 | 9450 | 9430 | 167 |
| 496 | 20250313 | 115800 | 1865300780 | 9440 | 9440 | 9470 | 9440 | 991 |
| 497 | 20250313 | 115700 | 1855938120 | 9430 | 9410 | 9440 | 9410 | 926 |
| 498 | 20250313 | 115600 | 1847210290 | 9410 | 9410 | 9410 | 9410 | 88 |
| 499 | 20250313 | 115500 | 1846382210 | 9400 | 9390 | 9420 | 9390 | 1072 |
| 500 | 20250313 | 115400 | 1836289160 | 9390 | 9400 | 9400 | 9390 | 237 |
| 501 | 20250313 | 115300 | 1834061630 | 9400 | 9420 | 9420 | 9390 | 482 |
| 502 | 20250313 | 115200 | 1829521520 | 9420 | 9420 | 9430 | 9390 | 790 |
| 503 | 20250313 | 115100 | 1822095430 | 9420 | 9430 | 9430 | 9410 | 253 |
| 504 | 20250313 | 115000 | 1819713840 | 9430 | 9350 | 9430 | 9350 | 2121 |
| 505 | 20250313 | 114900 | 1799785790 | 9345 | 9320 | 9350 | 9320 | 626 |
| 506 | 20250313 | 114800 | 1793943340 | 9320 | 9320 | 9330 | 9320 | 67 |
| 507 | 20250313 | 114700 | 1793318610 | 9300 | 9320 | 9320 | 9300 | 11 |
| 508 | 20250313 | 114600 | 1793216110 | 9320 | 9330 | 9330 | 9320 | 102 |
| 509 | 20250313 | 114500 | 1792265460 | 9300 | 9320 | 9320 | 9300 | 102 |
| 510 | 20250313 | 114400 | 1791315060 | 9320 | 9320 | 9320 | 9320 | 1 |
| 511 | 20250313 | 114300 | 1791305740 | 9320 | 9320 | 9320 | 9310 | 591 |
| 512 | 20250313 | 114200 | 1785797630 | 9340 | 9340 | 9340 | 9300 | 40 |
| 513 | 20250313 | 114100 | 1785424350 | 9320 | 9330 | 9340 | 9320 | 202 |
| 514 | 20250313 | 114000 | 1783541680 | 9320 | 9320 | 9320 | 9320 | 1041 |
| 515 | 20250313 | 113900 | 1773839560 | 9320 | 9340 | 9340 | 9320 | 102 |
| 516 | 20250313 | 113800 | 1772888820 | 9350 | 9300 | 9350 | 9290 | 602 |
| 517 | 20250313 | 113700 | 1767275390 | 9300 | 9320 | 9320 | 9300 | 224 |
| 518 | 20250313 | 113600 | 1765189850 | 9330 | 9330 | 9330 | 9330 | 20 |
| 519 | 20250313 | 113500 | 1765003250 | 9330 | 9330 | 9330 | 9280 | 1788 |
| 520 | 20250313 | 113400 | 1748364170 | 9340 | 9350 | 9350 | 9320 | 121 |
| 521 | 20250313 | 113300 | 1747235980 | 9360 | 9330 | 9360 | 9320 | 900 |
| 522 | 20250313 | 113200 | 1738816190 | 9370 | 9360 | 9370 | 9330 | 352 |
| 523 | 20250313 | 113100 | 1735527260 | 9360 | 9350 | 9360 | 9340 | 106 |
| 524 | 20250313 | 113000 | 1734536490 | 9360 | 9360 | 9360 | 9350 | 5 |
| 525 | 20250313 | 112900 | 1734489710 | 9370 | 9350 | 9370 | 9340 | 100 |
| 526 | 20250313 | 112800 | 1733555370 | 9370 | 9360 | 9370 | 9360 | 2 |
| 527 | 20250313 | 112700 | 1733536640 | 9330 | 9370 | 9380 | 9330 | 66 |
| 528 | 20250313 | 112600 | 1732918250 | 9370 | 9370 | 9370 | 9370 | 88 |
| 529 | 20250313 | 112500 | 1732093690 | 9370 | 9350 | 9370 | 9350 | 3 |
| 530 | 20250313 | 112400 | 1732065620 | 9380 | 9350 | 9380 | 9330 | 553 |
| 531 | 20250313 | 112300 | 1726892010 | 9360 | 9360 | 9360 | 9340 | 118 |
| 532 | 20250313 | 112200 | 1725789080 | 9360 | 9350 | 9360 | 9350 | 52 |
| 533 | 20250313 | 112100 | 1725302430 | 9360 | 9340 | 9360 | 9340 | 140 |
| 534 | 20250313 | 112000 | 1723994090 | 9340 | 9340 | 9340 | 9330 | 77 |
| 535 | 20250313 | 111900 | 1723275590 | 9330 | 9300 | 9340 | 9300 | 112 |
| 536 | 20250313 | 111800 | 1722230990 | 9300 | 9320 | 9360 | 9300 | 1286 |
| 537 | 20250313 | 111700 | 1710257500 | 9320 | 9320 | 9360 | 9320 | 115 |
| 538 | 20250313 | 111600 | 1709184120 | 9320 | 9370 | 9380 | 9310 | 806 |
| 539 | 20250313 | 111500 | 1701673000 | 9320 | 9380 | 9380 | 9320 | 1154 |
| 540 | 20250313 | 111400 | 1690886430 | 9380 | 9340 | 9380 | 9340 | 278 |
| 541 | 20250313 | 111300 | 1688285270 | 9340 | 9330 | 9350 | 9290 | 1463 |
| 542 | 20250313 | 111200 | 1674651490 | 9330 | 9400 | 9420 | 9320 | 3009 |
| 543 | 20250313 | 111100 | 1646463980 | 9400 | 9530 | 9530 | 9380 | 3288 |
| 544 | 20250313 | 111000 | 1615344345 | 9500 | 9540 | 9540 | 9450 | 11073 |
| 545 | 20250313 | 110900 | 1510373390 | 9540 | 9450 | 9570 | 9450 | 10715 |
| 546 | 20250313 | 110800 | 1408198660 | 9450 | 9540 | 9700 | 9400 | 14168 |
| 547 | 20250313 | 110700 | 1272980350 | 9550 | 9310 | 9670 | 9310 | 27396 |
| 548 | 20250313 | 110600 | 1012424690 | 9350 | 9380 | 9380 | 9300 | 1407 |
| 549 | 20250313 | 110500 | 999299030 | 9400 | 9270 | 9440 | 9270 | 21505 |
| 550 | 20250313 | 110400 | 798377910 | 9290 | 9150 | 9290 | 9150 | 3713 |
| 551 | 20250313 | 110300 | 764027160 | 9150 | 9170 | 9170 | 9150 | 468 |
| 552 | 20250313 | 110200 | 759744440 | 9200 | 9200 | 9200 | 9200 | 631 |
| 553 | 20250313 | 110100 | 753939240 | 9220 | 9200 | 9220 | 9200 | 690 |
| 554 | 20250313 | 110000 | 747588890 | 9170 | 9210 | 9210 | 9170 | 140 |
| 555 | 20250313 | 105900 | 746301790 | 9210 | 9230 | 9230 | 9210 | 101 |
| 556 | 20250313 | 105800 | 745369630 | 9230 | 9230 | 9230 | 9200 | 69 |
| 557 | 20250313 | 105700 | 744733250 | 9230 | 9250 | 9270 | 9230 | 1966 |
| 558 | 20250313 | 105600 | 726525520 | 9250 | 9210 | 9250 | 9210 | 4253 |
| 559 | 20250313 | 105500 | 687261370 | 9220 | 9190 | 9220 | 9190 | 1491 |
| 560 | 20250313 | 105400 | 673532310 | 9140 | 9210 | 9210 | 9140 | 457 |
| 561 | 20250313 | 105300 | 669336180 | 9170 | 9160 | 9200 | 9080 | 1635 |
| 562 | 20250313 | 105200 | 654415600 | 9200 | 9180 | 9210 | 9160 | 1414 |
| 563 | 20250313 | 105100 | 641413580 | 9160 | 9180 | 9200 | 9060 | 1785 |
| 564 | 20250313 | 105000 | 625107340 | 9180 | 9170 | 9180 | 9170 | 551 |
| 565 | 20250313 | 104900 | 620051160 | 9160 | 9160 | 9160 | 9160 | 62 |
| 566 | 20250313 | 104800 | 619483240 | 9160 | 9140 | 9160 | 9140 | 926 |
| 567 | 20250313 | 104700 | 611010100 | 9140 | 9110 | 9140 | 9110 | 320 |
| 568 | 20250313 | 104600 | 608087600 | 9080 | 9120 | 9120 | 9080 | 155 |
| 569 | 20250313 | 104500 | 606674200 | 9140 | 9070 | 9150 | 9070 | 2556 |
| 570 | 20250313 | 104400 | 583389990 | 9070 | 9070 | 9070 | 9070 | 127 |
| 571 | 20250313 | 104300 | 582238100 | 9080 | 9080 | 9080 | 9080 | 1 |
| 572 | 20250313 | 104200 | 582229020 | 9080 | 9050 | 9080 | 9050 | 246 |
| 573 | 20250313 | 104100 | 580002660 | 9090 | 9090 | 9090 | 9090 | 0 |
| 574 | 20250313 | 104000 | 580002660 | 9090 | 9090 | 9090 | 9090 | 2 |
| 575 | 20250313 | 103900 | 579984480 | 9080 | 9100 | 9100 | 9080 | 81 |
| 576 | 20250313 | 103800 | 579248980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 577 | 20250313 | 103700 | 579248980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 578 | 20250313 | 103600 | 579248980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 579 | 20250313 | 103500 | 579248980 | 9110 | 9080 | 9110 | 9080 | 520 |
| 580 | 20250313 | 103400 | 574523070 | 9080 | 9050 | 9080 | 9050 | 402 |
| 581 | 20250313 | 103300 | 570884220 | 9050 | 9030 | 9050 | 9030 | 51 |
| 582 | 20250313 | 103200 | 570423670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 583 | 20250313 | 103100 | 570423670 | 9050 | 9050 | 9050 | 9050 | 161 |
| 584 | 20250313 | 103000 | 568966620 | 9050 | 9050 | 9050 | 9050 | 0 |
| 585 | 20250313 | 102900 | 568966620 | 9050 | 9030 | 9050 | 9030 | 15 |
| 586 | 20250313 | 102800 | 568831070 | 9030 | 9050 | 9050 | 9030 | 101 |
| 587 | 20250313 | 102700 | 567918820 | 9030 | 9050 | 9050 | 9030 | 52 |
| 588 | 20250313 | 102600 | 567449220 | 9050 | 9040 | 9050 | 9030 | 412 |
| 589 | 20250313 | 102500 | 563728810 | 9050 | 9040 | 9050 | 9040 | 59 |
| 590 | 20250313 | 102400 | 563194950 | 9060 | 9060 | 9060 | 9060 | 0 |
| 591 | 20250313 | 102300 | 563194950 | 9060 | 9060 | 9060 | 9060 | 0 |
| 592 | 20250313 | 102200 | 563194950 | 9060 | 9060 | 9060 | 9060 | 3 |
| 593 | 20250313 | 102100 | 563167770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 594 | 20250313 | 102000 | 563167770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 595 | 20250313 | 101900 | 563167770 | 9060 | 9050 | 9060 | 9020 | 73 |
| 596 | 20250313 | 101800 | 562508840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 597 | 20250313 | 101700 | 562508840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 598 | 20250313 | 101600 | 562508840 | 9060 | 9060 | 9060 | 9060 | 1 |
| 599 | 20250313 | 101500 | 562499780 | 9010 | 9010 | 9010 | 9010 | 20 |
| 600 | 20250313 | 101400 | 562319580 | 9050 | 9050 | 9050 | 9020 | 191 |
| 601 | 20250313 | 101300 | 560596700 | 9060 | 9030 | 9060 | 9030 | 231 |
| 602 | 20250313 | 101200 | 558510740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 603 | 20250313 | 101100 | 558510740 | 9060 | 9040 | 9060 | 9010 | 542 |
| 604 | 20250313 | 101000 | 553613040 | 9020 | 9050 | 9060 | 9020 | 716 |
| 605 | 20250313 | 100900 | 547151370 | 9040 | 9050 | 9050 | 9020 | 2863 |
| 606 | 20250313 | 100800 | 521263230 | 9050 | 9060 | 9060 | 9050 | 240 |
| 607 | 20250313 | 100700 | 519088980 | 9060 | 9060 | 9060 | 9060 | 0 |
| 608 | 20250313 | 100600 | 519088980 | 9060 | 9060 | 9060 | 9060 | 10 |
| 609 | 20250313 | 100500 | 518998380 | 9050 | 9050 | 9050 | 9050 | 408 |
| 610 | 20250313 | 100400 | 515305980 | 9060 | 9060 | 9060 | 9060 | 565 |
| 611 | 20250313 | 100300 | 510187080 | 9070 | 9070 | 9070 | 9070 | 25 |
| 612 | 20250313 | 100200 | 509960330 | 9070 | 9070 | 9070 | 9070 | 194 |
| 613 | 20250313 | 100100 | 508200750 | 9080 | 9100 | 9100 | 9070 | 602 |
| 614 | 20250313 | 100000 | 502735390 | 9090 | 9080 | 9100 | 9080 | 46 |
| 615 | 20250313 | 095900 | 502317160 | 9080 | 9100 | 9100 | 9080 | 12 |
| 616 | 20250313 | 095800 | 502208000 | 9100 | 9100 | 9110 | 9100 | 1009 |
| 617 | 20250313 | 095700 | 493026090 | 9100 | 9090 | 9100 | 9090 | 5 |
| 618 | 20250313 | 095600 | 492980630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 619 | 20250313 | 095500 | 492980630 | 9100 | 9100 | 9100 | 9100 | 2 |
| 620 | 20250313 | 095400 | 492962430 | 9060 | 9060 | 9070 | 9060 | 372 |
| 621 | 20250313 | 095300 | 489591490 | 9070 | 9080 | 9100 | 9070 | 854 |
| 622 | 20250313 | 095200 | 481844850 | 9120 | 9120 | 9120 | 9120 | 1 |
| 623 | 20250313 | 095100 | 481835730 | 9120 | 9070 | 9120 | 9070 | 1206 |
| 624 | 20250313 | 095000 | 470897260 | 9070 | 9090 | 9090 | 9070 | 488 |
| 625 | 20250313 | 094900 | 466468010 | 9130 | 9130 | 9130 | 9130 | 2 |
| 626 | 20250313 | 094800 | 466449750 | 9100 | 9100 | 9100 | 9100 | 73 |
| 627 | 20250313 | 094700 | 465785450 | 9150 | 9150 | 9150 | 9150 | 2 |
| 628 | 20250313 | 094600 | 465767150 | 9090 | 9170 | 9180 | 9090 | 2550 |
| 629 | 20250313 | 094500 | 442386610 | 9170 | 9120 | 9170 | 9120 | 265 |
| 630 | 20250313 | 094400 | 439968620 | 9120 | 9120 | 9120 | 9120 | 2 |
| 631 | 20250313 | 094300 | 439950380 | 9120 | 9090 | 9120 | 9080 | 434 |
| 632 | 20250313 | 094200 | 436009030 | 9100 | 9160 | 9160 | 9100 | 980 |
| 633 | 20250313 | 094100 | 427079880 | 9170 | 9140 | 9170 | 9140 | 104 |
| 634 | 20250313 | 094000 | 426129260 | 9190 | 9140 | 9190 | 9140 | 730 |
| 635 | 20250313 | 093900 | 419426930 | 9180 | 9140 | 9180 | 9140 | 11 |
| 636 | 20250313 | 093800 | 419326310 | 9180 | 9180 | 9200 | 9150 | 1676 |
| 637 | 20250313 | 093700 | 403930420 | 9180 | 9170 | 9180 | 9150 | 190 |
| 638 | 20250313 | 093600 | 402189870 | 9170 | 9170 | 9170 | 9150 | 100 |
| 639 | 20250313 | 093500 | 401273890 | 9170 | 9150 | 9170 | 9150 | 447 |
| 640 | 20250313 | 093400 | 397179830 | 9170 | 9160 | 9170 | 9090 | 545 |
| 641 | 20250313 | 093300 | 392212500 | 9180 | 9170 | 9180 | 9170 | 200 |
| 642 | 20250313 | 093200 | 390377610 | 9170 | 9160 | 9190 | 9150 | 1514 |
| 643 | 20250313 | 093100 | 376517470 | 9150 | 9140 | 9160 | 9120 | 670 |
| 644 | 20250313 | 093000 | 370395500 | 9150 | 9130 | 9160 | 9120 | 299 |
| 645 | 20250313 | 092900 | 367664410 | 9130 | 9090 | 9130 | 9090 | 208 |
| 646 | 20250313 | 092800 | 365769230 | 9100 | 9100 | 9100 | 9080 | 16 |
| 647 | 20250313 | 092700 | 365623810 | 9100 | 9110 | 9120 | 9100 | 129 |
| 648 | 20250313 | 092600 | 364449610 | 9120 | 9080 | 9120 | 9080 | 1504 |
| 649 | 20250313 | 092500 | 350784670 | 9080 | 9090 | 9090 | 9070 | 597 |
| 650 | 20250313 | 092400 | 345363690 | 9090 | 9120 | 9120 | 9080 | 700 |
| 651 | 20250313 | 092300 | 338996420 | 9120 | 9100 | 9120 | 9100 | 310 |
| 652 | 20250313 | 092200 | 336169240 | 9120 | 9110 | 9120 | 9110 | 29 |
| 653 | 20250313 | 092100 | 335904860 | 9110 | 9100 | 9110 | 9100 | 2 |
| 654 | 20250313 | 092000 | 335886650 | 9120 | 9090 | 9120 | 9090 | 36 |
| 655 | 20250313 | 091900 | 335558710 | 9100 | 9060 | 9100 | 9040 | 493 |
| 656 | 20250313 | 091800 | 331101050 | 9090 | 9060 | 9110 | 9040 | 523 |
| 657 | 20250313 | 091700 | 326367270 | 9120 | 9120 | 9120 | 9120 | 0 |
| 658 | 20250313 | 091600 | 326367270 | 9120 | 9080 | 9120 | 9080 | 23 |
| 659 | 20250313 | 091500 | 326158180 | 9040 | 9020 | 9040 | 9010 | 1077 |
| 660 | 20250313 | 091400 | 316437780 | 9020 | 9010 | 9040 | 9010 | 310 |
| 661 | 20250313 | 091300 | 313641550 | 9010 | 9040 | 9040 | 9000 | 2109 |
| 662 | 20250313 | 091200 | 294635300 | 9070 | 9100 | 9100 | 9050 | 2593 |
| 663 | 20250313 | 091100 | 271146030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 664 | 20250313 | 091000 | 271146030 | 9130 | 9140 | 9140 | 9090 | 227 |
| 665 | 20250313 | 090900 | 269077600 | 9110 | 9140 | 9150 | 9100 | 1985 |
| 666 | 20250313 | 090800 | 250995720 | 9140 | 9150 | 9150 | 9110 | 510 |
| 667 | 20250313 | 090700 | 246343540 | 9100 | 9130 | 9180 | 9100 | 4761 |
| 668 | 20250313 | 090600 | 202971400 | 9130 | 9200 | 9200 | 9130 | 3278 |
| 669 | 20250313 | 090500 | 172985880 | 9200 | 9240 | 9240 | 9150 | 3541 |
| 670 | 20250313 | 090400 | 140437940 | 9250 | 9240 | 9250 | 9210 | 392 |
| 671 | 20250313 | 090300 | 136814040 | 9240 | 9200 | 9240 | 9200 | 1912 |
| 672 | 20250313 | 090200 | 119177880 | 9210 | 9220 | 9230 | 9200 | 1338 |
| 673 | 20250313 | 090100 | 106863820 | 9260 | 9150 | 9290 | 9150 | 3734 |
| 674 | 20250313 | 090000 | 72388150 | 9170 | 9050 | 9280 | 9050 | 7967 |