KissMeData/098660/min/candle-20240806.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240806	200500	180625619	1912	1912	1912	1912	6073
3	20240806	200400	180625619	1912	1912	1912	1912	0
4	20240806	200300	180625619	1912	1912	1912	1912	0
5	20240806	200200	180625619	1912	1912	1912	1912	0
6	20240806	200100	180625619	1912	1912	1912	1912	0
7	20240806	200000	180625619	1912	1912	1912	1912	0
8	20240806	195900	180625619	1912	1912	1912	1912	0
9	20240806	195800	180625619	1912	1912	1912	1912	0
10	20240806	195700	180625619	1912	1912	1912	1912	0
11	20240806	195600	180625619	1912	1912	1912	1912	0
12	20240806	195500	180625619	1912	1912	1912	1912	0
13	20240806	195400	180625619	1912	1912	1912	1912	0
14	20240806	195300	180625619	1912	1912	1912	1912	0
15	20240806	195200	180625619	1912	1912	1912	1912	0
16	20240806	195100	180625619	1912	1912	1912	1912	0
17	20240806	195000	180625619	1912	1912	1912	1912	0
18	20240806	194900	180625619	1912	1912	1912	1912	0
19	20240806	194800	180625619	1912	1912	1912	1912	0
20	20240806	194700	180625619	1912	1912	1912	1912	0
21	20240806	194600	180625619	1912	1912	1912	1912	0
22	20240806	194500	180625619	1912	1912	1912	1912	0
23	20240806	194400	180625619	1912	1912	1912	1912	0
24	20240806	194300	180625619	1912	1912	1912	1912	0
25	20240806	194200	180625619	1912	1912	1912	1912	0
26	20240806	194100	180625619	1912	1912	1912	1912	0
27	20240806	194000	180625619	1912	1912	1912	1912	0
28	20240806	193900	180625619	1912	1912	1912	1912	0
29	20240806	193800	180625619	1912	1912	1912	1912	0
30	20240806	193700	180625619	1912	1912	1912	1912	0
31	20240806	193600	180625619	1912	1912	1912	1912	0
32	20240806	193500	180625619	1912	1912	1912	1912	6073
33	20240806	193400	180625619	1912	1912	1912	1912	0
34	20240806	193300	180625619	1912	1912	1912	1912	0
35	20240806	193200	180625619	1912	1912	1912	1912	0
36	20240806	193100	180625619	1912	1912	1912	1912	0
37	20240806	193000	180625619	1912	1912	1912	1912	0
38	20240806	192900	180625619	1912	1912	1912	1912	0
39	20240806	192800	180625619	1912	1912	1912	1912	0
40	20240806	192700	180625619	1912	1912	1912	1912	0
41	20240806	192600	180625619	1912	1912	1912	1912	0
42	20240806	192500	180625619	1912	1912	1912	1912	0
43	20240806	192400	180625619	1912	1912	1912	1912	0
44	20240806	192300	180625619	1912	1912	1912	1912	0
45	20240806	192200	180625619	1912	1912	1912	1912	0
46	20240806	192100	180625619	1912	1912	1912	1912	0
47	20240806	192000	180625619	1912	1912	1912	1912	0
48	20240806	191900	180625619	1912	1912	1912	1912	0
49	20240806	191800	180625619	1912	1912	1912	1912	0
50	20240806	191700	180625619	1912	1912	1912	1912	0
51	20240806	191600	180625619	1912	1912	1912	1912	0
52	20240806	191500	180625619	1912	1912	1912	1912	0
53	20240806	191400	180625619	1912	1912	1912	1912	0
54	20240806	191300	180625619	1912	1912	1912	1912	0
55	20240806	191200	180625619	1912	1912	1912	1912	0
56	20240806	191100	180625619	1912	1912	1912	1912	0
57	20240806	191000	180625619	1912	1912	1912	1912	0
58	20240806	190900	180625619	1912	1912	1912	1912	0
59	20240806	190800	180625619	1912	1912	1912	1912	0
60	20240806	190700	180625619	1912	1912	1912	1912	0
61	20240806	190600	180625619	1912	1912	1912	1912	0
62	20240806	190500	180625619	1912	1912	1912	1912	6073
63	20240806	190400	180625619	1912	1912	1912	1912	0
64	20240806	190300	180625619	1912	1912	1912	1912	0
65	20240806	190200	180625619	1912	1912	1912	1912	0
66	20240806	190100	180625619	1912	1912	1912	1912	0
67	20240806	190000	180625619	1912	1912	1912	1912	0
68	20240806	185900	180625619	1912	1912	1912	1912	0
69	20240806	185800	180625619	1912	1912	1912	1912	0
70	20240806	185700	180625619	1912	1912	1912	1912	0
71	20240806	185600	180625619	1912	1912	1912	1912	0
72	20240806	185500	180625619	1912	1912	1912	1912	0
73	20240806	185400	180625619	1912	1912	1912	1912	0
74	20240806	185300	180625619	1912	1912	1912	1912	0
75	20240806	185200	180625619	1912	1912	1912	1912	0
76	20240806	185100	180625619	1912	1912	1912	1912	0
77	20240806	185000	180625619	1912	1912	1912	1912	0
78	20240806	184900	180625619	1912	1912	1912	1912	0
79	20240806	184800	180625619	1912	1912	1912	1912	0
80	20240806	184700	180625619	1912	1912	1912	1912	0
81	20240806	184600	180625619	1912	1912	1912	1912	0
82	20240806	184500	180625619	1912	1912	1912	1912	0
83	20240806	184400	180625619	1912	1912	1912	1912	0
84	20240806	184300	180625619	1912	1912	1912	1912	0
85	20240806	184200	180625619	1912	1912	1912	1912	0
86	20240806	184100	180625619	1912	1912	1912	1912	0
87	20240806	184000	180625619	1912	1912	1912	1912	0
88	20240806	183900	180625619	1912	1912	1912	1912	0
89	20240806	183800	180625619	1912	1912	1912	1912	0
90	20240806	183700	180625619	1912	1912	1912	1912	0
91	20240806	183600	180625619	1912	1912	1912	1912	0
92	20240806	183500	180625619	1912	1912	1912	1912	6073
93	20240806	183400	180625619	1912	1912	1912	1912	0
94	20240806	183300	180625619	1912	1912	1912	1912	0
95	20240806	183200	180625619	1912	1912	1912	1912	0
96	20240806	183100	180625619	1912	1912	1912	1912	0
97	20240806	183000	180625619	1912	1912	1912	1912	0
98	20240806	182900	180625619	1912	1912	1912	1912	0
99	20240806	182800	180625619	1912	1912	1912	1912	0
100	20240806	182700	180625619	1912	1912	1912	1912	0
101	20240806	182600	180625619	1912	1912	1912	1912	0
102	20240806	182500	180625619	1912	1912	1912	1912	0
103	20240806	182400	180625619	1912	1912	1912	1912	0
104	20240806	182300	180625619	1912	1912	1912	1912	0
105	20240806	182200	180625619	1912	1912	1912	1912	0
106	20240806	182100	180625619	1912	1912	1912	1912	0
107	20240806	182000	180625619	1912	1912	1912	1912	0
108	20240806	181900	180625619	1912	1912	1912	1912	0
109	20240806	181800	180625619	1912	1912	1912	1912	0
110	20240806	181700	180625619	1912	1912	1912	1912	0
111	20240806	181600	180625619	1912	1912	1912	1912	0
112	20240806	181500	180625619	1912	1912	1912	1912	0
113	20240806	181400	180625619	1912	1912	1912	1912	0
114	20240806	181300	180625619	1912	1912	1912	1912	0
115	20240806	181200	180625619	1912	1912	1912	1912	0
116	20240806	181100	180625619	1912	1912	1912	1912	0
117	20240806	181000	180625619	1912	1912	1912	1912	0
118	20240806	180900	180625619	1912	1912	1912	1912	0
119	20240806	180800	180625619	1912	1912	1912	1912	0
120	20240806	180700	180625619	1912	1912	1912	1912	0
121	20240806	180600	180625619	1912	1912	1912	1912	0
122	20240806	180500	180625619	1912	1912	1912	1912	6073
123	20240806	180400	180625619	1912	1912	1912	1912	0
124	20240806	180300	180625619	1912	1912	1912	1912	0
125	20240806	180200	180625619	1912	1912	1912	1912	0
126	20240806	180100	180625619	1912	1912	1912	1912	0
127	20240806	180000	180625619	1912	1912	1912	1912	0
128	20240806	175900	180625619	1912	1912	1912	1912	0
129	20240806	175800	180625619	1912	1912	1912	1912	0
130	20240806	175700	180625619	1912	1912	1912	1912	0
131	20240806	175600	180625619	1912	1912	1912	1912	0
132	20240806	175500	180625619	1912	1912	1912	1912	0
133	20240806	175400	180625619	1912	1912	1912	1912	0
134	20240806	175300	180625619	1912	1912	1912	1912	0
135	20240806	175200	180625619	1912	1912	1912	1912	0
136	20240806	175100	180625619	1912	1912	1912	1912	0
137	20240806	175000	180625619	1912	1912	1912	1912	0
138	20240806	174900	180625619	1912	1912	1912	1912	0
139	20240806	174800	180625619	1912	1912	1912	1912	0
140	20240806	174700	180625619	1912	1912	1912	1912	0
141	20240806	174600	180625619	1912	1912	1912	1912	0
142	20240806	174500	180625619	1912	1912	1912	1912	0
143	20240806	174400	180625619	1912	1912	1912	1912	0
144	20240806	174300	180625619	1912	1912	1912	1912	0
145	20240806	174200	180625619	1912	1912	1912	1912	0
146	20240806	174100	180625619	1912	1912	1912	1912	0
147	20240806	174000	180625619	1912	1912	1912	1912	0
148	20240806	173900	180625619	1912	1912	1912	1912	0
149	20240806	173800	180625619	1912	1912	1912	1912	0
150	20240806	173700	180625619	1912	1912	1912	1912	0
151	20240806	173600	180625619	1912	1912	1912	1912	0
152	20240806	173500	180625619	1912	1912	1912	1912	6073
153	20240806	173400	180625619	1912	1912	1912	1912	0
154	20240806	173300	180625619	1912	1912	1912	1912	0
155	20240806	173200	180625619	1912	1912	1912	1912	0
156	20240806	173100	180625619	1912	1912	1912	1912	0
157	20240806	173000	180625619	1912	1912	1912	1912	0
158	20240806	172900	180625619	1912	1912	1912	1912	0
159	20240806	172800	180625619	1912	1912	1912	1912	0
160	20240806	172700	180625619	1912	1912	1912	1912	0
161	20240806	172600	180625619	1912	1912	1912	1912	0
162	20240806	172500	180625619	1912	1912	1912	1912	0
163	20240806	172400	180625619	1912	1912	1912	1912	0
164	20240806	172300	180625619	1912	1912	1912	1912	0
165	20240806	172200	180625619	1912	1912	1912	1912	0
166	20240806	172100	180625619	1912	1912	1912	1912	0
167	20240806	172000	180625619	1912	1912	1912	1912	0
168	20240806	171900	180625619	1912	1912	1912	1912	0
169	20240806	171800	180625619	1912	1912	1912	1912	0
170	20240806	171700	180625619	1912	1912	1912	1912	0
171	20240806	171600	180625619	1912	1912	1912	1912	0
172	20240806	171500	180625619	1912	1912	1912	1912	0
173	20240806	171400	180625619	1912	1912	1912	1912	0
174	20240806	171300	180625619	1912	1912	1912	1912	0
175	20240806	171200	180625619	1912	1912	1912	1912	0
176	20240806	171100	180625619	1912	1912	1912	1912	0
177	20240806	171000	180625619	1912	1912	1912	1912	0
178	20240806	170900	180625619	1912	1912	1912	1912	0
179	20240806	170800	180625619	1912	1912	1912	1912	0
180	20240806	170700	180625619	1912	1912	1912	1912	0
181	20240806	170600	180625619	1912	1912	1912	1912	0
182	20240806	170500	180625619	1912	1912	1912	1912	6073
183	20240806	170400	180625619	1912	1912	1912	1912	0
184	20240806	170300	180625619	1912	1912	1912	1912	0
185	20240806	170200	180625619	1912	1912	1912	1912	0
186	20240806	170100	180625619	1912	1912	1912	1912	0
187	20240806	170000	180625619	1912	1912	1912	1912	0
188	20240806	165900	180625619	1912	1912	1912	1912	0
189	20240806	165800	180625619	1912	1912	1912	1912	0
190	20240806	165700	180625619	1912	1912	1912	1912	0
191	20240806	165600	180625619	1912	1912	1912	1912	0
192	20240806	165500	180625619	1912	1912	1912	1912	0
193	20240806	165400	180625619	1912	1912	1912	1912	0
194	20240806	165300	180625619	1912	1912	1912	1912	0
195	20240806	165200	180625619	1912	1912	1912	1912	0
196	20240806	165100	180625619	1912	1912	1912	1912	0
197	20240806	165000	180625619	1912	1912	1912	1912	0
198	20240806	164900	180625619	1912	1912	1912	1912	0
199	20240806	164800	180625619	1912	1912	1912	1912	0
200	20240806	164700	180625619	1912	1912	1912	1912	0
201	20240806	164600	180625619	1912	1912	1912	1912	0
202	20240806	164500	180625619	1912	1912	1912	1912	0
203	20240806	164400	180625619	1912	1912	1912	1912	0
204	20240806	164300	180625619	1912	1912	1912	1912	0
205	20240806	164200	180625619	1912	1912	1912	1912	0
206	20240806	164100	180625619	1912	1912	1912	1912	0
207	20240806	164000	180625619	1912	1912	1912	1912	0
208	20240806	163900	180625619	1912	1912	1912	1912	0
209	20240806	163800	180625619	1912	1912	1912	1912	0
210	20240806	163700	180625619	1912	1912	1912	1912	0
211	20240806	163600	180625619	1912	1912	1912	1912	0
212	20240806	163500	180625619	1912	1912	1912	1912	6073
213	20240806	163400	180625619	1912	1912	1912	1912	0
214	20240806	163300	180625619	1912	1912	1912	1912	0
215	20240806	163200	180625619	1912	1912	1912	1912	0
216	20240806	163100	180625619	1912	1912	1912	1912	0
217	20240806	163000	180625619	1912	1912	1912	1912	0
218	20240806	162900	180625619	1912	1912	1912	1912	0
219	20240806	162800	180625619	1912	1912	1912	1912	0
220	20240806	162700	180625619	1912	1912	1912	1912	0
221	20240806	162600	180625619	1912	1912	1912	1912	0
222	20240806	162500	180625619	1912	1912	1912	1912	0
223	20240806	162400	180625619	1912	1912	1912	1912	0
224	20240806	162300	180625619	1912	1912	1912	1912	0
225	20240806	162200	180625619	1912	1912	1912	1912	0
226	20240806	162100	180625619	1912	1912	1912	1912	0
227	20240806	162000	180625619	1912	1912	1912	1912	0
228	20240806	161900	180625619	1912	1912	1912	1912	0
229	20240806	161800	180625619	1912	1912	1912	1912	0
230	20240806	161700	180625619	1912	1912	1912	1912	0
231	20240806	161600	180625619	1912	1912	1912	1912	0
232	20240806	161500	180625619	1912	1912	1912	1912	0
233	20240806	161400	180625619	1912	1912	1912	1912	0
234	20240806	161300	180625619	1912	1912	1912	1912	0
235	20240806	161200	180625619	1912	1912	1912	1912	0
236	20240806	161100	180625619	1912	1912	1912	1912	0
237	20240806	161000	180625619	1912	1912	1912	1912	0
238	20240806	160900	180625619	1912	1912	1912	1912	0
239	20240806	160800	180625619	1912	1912	1912	1912	0
240	20240806	160700	180625619	1912	1912	1912	1912	0
241	20240806	160600	180625619	1912	1912	1912	1912	0
242	20240806	160500	180625619	1912	1912	1912	1912	6073
243	20240806	160400	180625619	1912	1912	1912	1912	0
244	20240806	160300	180625619	1912	1912	1912	1912	0
245	20240806	160200	180625619	1912	1912	1912	1912	0
246	20240806	160100	180625619	1912	1912	1912	1912	0
247	20240806	160000	180625619	1912	1912	1912	1912	0
248	20240806	155900	180625619	1912	1912	1912	1912	0
249	20240806	155800	180625619	1912	1912	1912	1912	0
250	20240806	155700	180625619	1912	1912	1912	1912	0
251	20240806	155600	180625619	1912	1912	1912	1912	0
252	20240806	155500	180625619	1912	1912	1912	1912	0
253	20240806	155400	180625619	1912	1912	1912	1912	0
254	20240806	155300	180625619	1912	1912	1912	1912	0
255	20240806	155200	180625619	1912	1912	1912	1912	0
256	20240806	155100	180625619	1912	1912	1912	1912	0
257	20240806	155000	180625619	1912	1912	1912	1912	0
258	20240806	154900	180625619	1912	1912	1912	1912	0
259	20240806	154800	180625619	1912	1912	1912	1912	0
260	20240806	154700	180625619	1912	1912	1912	1912	0
261	20240806	154600	180625619	1912	1912	1912	1912	0
262	20240806	154500	180625619	1912	1912	1912	1912	0
263	20240806	154400	180625619	1912	1912	1912	1912	0
264	20240806	154300	180625619	1912	1912	1912	1912	0
265	20240806	154200	180625619	1912	1912	1912	1912	0
266	20240806	154100	180625619	1912	1912	1912	1912	0
267	20240806	154000	180625619	1912	1912	1912	1912	0
268	20240806	153900	180625619	1912	1912	1912	1912	0
269	20240806	153800	180625619	1912	1912	1912	1912	0
270	20240806	153700	180625619	1912	1912	1912	1912	0
271	20240806	153600	180625619	1912	1912	1912	1912	0
272	20240806	153500	180625619	1912	1912	1912	1912	6073
273	20240806	153400	180625619	1912	1912	1912	1912	0
274	20240806	153300	180625619	1912	1912	1912	1912	0
275	20240806	153200	180625619	1912	1912	1912	1912	0
276	20240806	153100	180625619	1912	1912	1912	1912	0
277	20240806	153000	180625619	1912	1912	1912	1912	6073
278	20240806	152900	169014043	1912	1912	1912	1912	0
279	20240806	152800	169014043	1912	1912	1912	1912	0
280	20240806	152700	169014043	1912	1912	1912	1912	0
281	20240806	152600	169014043	1912	1912	1912	1912	0
282	20240806	152500	169014043	1912	1912	1912	1912	0
283	20240806	152400	169014043	1912	1912	1912	1912	0
284	20240806	152300	169014043	1912	1912	1912	1912	0
285	20240806	152200	169014043	1912	1912	1912	1912	0
286	20240806	152100	169014043	1912	1912	1912	1912	0
287	20240806	152000	169014043	1912	1912	1912	1912	0
288	20240806	151900	169014043	1912	1918	1918	1912	75
289	20240806	151800	168870520	1919	1919	1919	1919	0
290	20240806	151700	168870520	1919	1919	1919	1919	0
291	20240806	151600	168870520	1919	1919	1919	1919	1
292	20240806	151500	168868601	1920	1920	1920	1920	0
293	20240806	151400	168868601	1920	1920	1920	1920	0
294	20240806	151300	168868601	1920	1920	1920	1920	0
295	20240806	151200	168868601	1920	1920	1920	1920	1
296	20240806	151100	168866681	1921	1921	1921	1921	0
297	20240806	151000	168866681	1921	1921	1921	1921	1
298	20240806	150900	168864760	1922	1922	1922	1922	0
299	20240806	150800	168864760	1922	1922	1922	1922	0
300	20240806	150700	168864760	1922	1922	1922	1922	1
301	20240806	150600	168862838	1917	1917	1917	1917	0
302	20240806	150500	168862838	1917	1921	1921	1917	37
303	20240806	150400	168791898	1917	1917	1917	1917	0
304	20240806	150300	168791898	1917	1917	1917	1917	1
305	20240806	150200	168789981	1918	1918	1918	1918	0
306	20240806	150100	168789981	1918	1918	1918	1918	0
307	20240806	150000	168789981	1918	1918	1918	1918	0
308	20240806	145900	168789981	1918	1923	1923	1918	31
309	20240806	145800	168730428	1924	1924	1924	1924	0
310	20240806	145700	168730428	1924	1924	1924	1924	0
311	20240806	145600	168730428	1924	1924	1924	1924	0
312	20240806	145500	168730428	1924	1924	1924	1924	0
313	20240806	145400	168730428	1924	1924	1924	1924	1
314	20240806	145300	168728504	1925	1925	1925	1925	0
315	20240806	145200	168728504	1925	1925	1925	1925	0
316	20240806	145100	168728504	1925	1925	1925	1925	0
317	20240806	145000	168728504	1925	1925	1925	1925	1
318	20240806	144900	168726579	1929	1929	1929	1929	500
319	20240806	144800	167762079	1929	1929	1929	1929	1000
320	20240806	144700	165833079	1929	1917	1929	1916	519
321	20240806	144600	164838653	1917	1921	1921	1917	21
322	20240806	144500	164798386	1922	1922	1922	1922	1
323	20240806	144400	164796464	1923	1923	1923	1923	1
324	20240806	144300	164794541	1924	1924	1924	1924	0
325	20240806	144200	164794541	1924	1924	1924	1924	0
326	20240806	144100	164794541	1924	1924	1924	1924	1
327	20240806	144000	164792617	1932	1932	1932	1932	0
328	20240806	143900	164792617	1932	1932	1932	1932	0
329	20240806	143800	164792617	1932	1920	1932	1915	2003
330	20240806	143700	160956148	1921	1921	1921	1921	1
331	20240806	143600	160954227	1935	1923	1935	1923	195
332	20240806	143500	160579230	1923	1934	1934	1922	1271
333	20240806	143400	158135042	1936	1936	1936	1936	58
334	20240806	143300	158022754	1935	1935	1935	1935	0
335	20240806	143200	158022754	1935	1935	1935	1935	1
336	20240806	143100	158020819	1936	1936	1936	1936	1
337	20240806	143000	158018883	1938	1933	1938	1933	2208
338	20240806	142900	153743349	1922	1922	1922	1922	0
339	20240806	142800	153743349	1922	1922	1922	1922	1
340	20240806	142700	153741427	1933	1933	1933	1933	0
341	20240806	142600	153741427	1933	1933	1933	1933	3
342	20240806	142500	153735628	1922	1928	1928	1922	47
343	20240806	142400	153645225	1929	1929	1929	1929	1
344	20240806	142300	153643296	1930	1930	1930	1930	1
345	20240806	142200	153641366	1933	1933	1933	1933	3
346	20240806	142100	153635567	1931	1931	1931	1931	0
347	20240806	142000	153635567	1931	1933	1933	1931	13
348	20240806	141900	153610461	1934	1934	1934	1934	1
349	20240806	141800	153608527	1935	1935	1935	1935	4
350	20240806	141700	153600787	1936	1936	1936	1936	0
351	20240806	141600	153600787	1936	1936	1936	1936	0
352	20240806	141500	153600787	1936	1936	1936	1936	1
353	20240806	141400	153598851	1938	1938	1938	1938	3
354	20240806	141300	153593037	1938	1938	1938	1938	41
355	20240806	141200	153513579	1939	1939	1939	1939	52
356	20240806	141100	153412751	1940	1939	1940	1939	503
357	20240806	141000	152436932	1940	1938	1940	1938	727
358	20240806	140900	151027751	1938	1938	1938	1938	0
359	20240806	140800	151027751	1938	1938	1938	1938	0
360	20240806	140700	151027751	1938	1938	1938	1938	0
361	20240806	140600	151027751	1938	1933	1938	1933	4
362	20240806	140500	151020004	1938	1938	1938	1938	0
363	20240806	140400	151020004	1938	1938	1938	1938	0
364	20240806	140300	151020004	1938	1938	1938	1938	0
365	20240806	140200	151020004	1938	1934	1938	1934	4
366	20240806	140100	151012256	1938	1938	1938	1938	0
367	20240806	140000	151012256	1938	1938	1938	1938	0
368	20240806	135900	151012256	1938	1938	1938	1938	0
369	20240806	135800	151012256	1938	1935	1938	1935	4
370	20240806	135700	151004507	1938	1938	1938	1938	0
371	20240806	135600	151004507	1938	1938	1938	1938	0
372	20240806	135500	151004507	1938	1938	1938	1938	3
373	20240806	135400	150998693	1938	1938	1938	1938	2
374	20240806	135300	150994817	1936	1936	1936	1936	1
375	20240806	135200	150992881	1938	1938	1938	1938	0
376	20240806	135100	150992881	1938	1938	1938	1938	3
377	20240806	135000	150987067	1937	1937	1937	1937	0
378	20240806	134900	150987067	1937	1938	1938	1937	12
379	20240806	134800	150963822	1938	1938	1938	1938	2
380	20240806	134700	150959946	1938	1938	1938	1938	4
381	20240806	134600	150952194	1939	1940	1940	1939	501
382	20240806	134500	149980255	1940	1940	1940	1940	1
383	20240806	134400	149978315	1941	1927	1941	1927	662
384	20240806	134300	148699184	1926	1923	1926	1923	2572
385	20240806	134200	143746632	1924	1924	1924	1924	2
386	20240806	134100	143742784	1921	1921	1921	1921	0
387	20240806	134000	143742784	1921	1921	1921	1921	1
388	20240806	133900	143740863	1924	1924	1924	1924	3
389	20240806	133800	143735091	1924	1924	1924	1924	0
390	20240806	133700	143735091	1924	1924	1924	1924	0
391	20240806	133600	143735091	1924	1921	1924	1921	3
392	20240806	133500	143729322	1925	1925	1925	1925	0
393	20240806	133400	143729322	1925	1925	1925	1925	0
394	20240806	133300	143729322	1925	1925	1925	1925	1
395	20240806	133200	143727397	1921	1921	1921	1921	0
396	20240806	133100	143727397	1921	1921	1921	1921	1
397	20240806	133000	143725476	1925	1925	1925	1925	2
398	20240806	132900	143721626	1921	1921	1921	1921	0
399	20240806	132800	143721626	1921	1921	1921	1921	0
400	20240806	132700	143721626	1921	1921	1921	1921	1
401	20240806	132600	143719705	1925	1925	1925	1925	0
402	20240806	132500	143719705	1925	1925	1925	1925	0
403	20240806	132400	143719705	1925	1925	1925	1925	2
404	20240806	132300	143715855	1921	1924	1924	1921	31
405	20240806	132200	143656247	1925	1925	1925	1925	0
406	20240806	132100	143656247	1925	1925	1925	1925	0
407	20240806	132000	143656247	1925	1925	1925	1925	0
408	20240806	131900	143656247	1925	1925	1925	1925	0
409	20240806	131800	143656247	1925	1924	1925	1924	3
410	20240806	131700	143650473	1925	1925	1925	1925	0
411	20240806	131600	143650473	1925	1925	1925	1925	0
412	20240806	131500	143650473	1925	1925	1925	1925	0
413	20240806	131400	143650473	1925	1924	1925	1924	74
414	20240806	131300	143508024	1925	1925	1925	1925	0
415	20240806	131200	143508024	1925	1925	1925	1925	2
416	20240806	131100	143504174	1925	1918	1925	1918	261
417	20240806	131000	143002360	1917	1917	1917	1917	945
418	20240806	130900	141190795	1914	1914	1914	1914	1
419	20240806	130800	141188881	1914	1914	1914	1914	0
420	20240806	130700	141188881	1914	1914	1914	1914	1
421	20240806	130600	141186967	1917	1917	1917	1917	2
422	20240806	130500	141183133	1914	1914	1914	1914	1
423	20240806	130400	141181219	1917	1917	1917	1917	1
424	20240806	130300	141179302	1911	1914	1914	1911	477
425	20240806	130200	140267749	1915	1915	1915	1915	0
426	20240806	130100	140267749	1915	1915	1915	1915	1
427	20240806	130000	140265834	1916	1916	1916	1916	2
428	20240806	125900	140262002	1916	1916	1916	1916	0
429	20240806	125800	140262002	1916	1916	1916	1916	0
430	20240806	125700	140262002	1916	1913	1916	1911	859
431	20240806	125600	138620445	1914	1914	1914	1914	1
432	20240806	125500	138618531	1916	1916	1916	1916	0
433	20240806	125400	138618531	1916	1916	1916	1916	2
434	20240806	125300	138614699	1915	1915	1915	1915	0
435	20240806	125200	138614699	1915	1915	1915	1915	1
436	20240806	125100	138612784	1917	1917	1917	1917	0
437	20240806	125000	138612784	1917	1917	1917	1917	161
438	20240806	124900	138304147	1917	1917	1917	1917	0
439	20240806	124800	138304147	1917	1916	1917	1916	3
440	20240806	124700	138298397	1917	1917	1917	1917	0
441	20240806	124600	138298397	1917	1917	1917	1917	0
442	20240806	124500	138298397	1917	1917	1917	1917	0
443	20240806	124400	138298397	1917	1917	1917	1917	0
444	20240806	124300	138298397	1917	1917	1917	1917	1
445	20240806	124200	138296480	1921	1921	1921	1921	2
446	20240806	124100	138292638	1913	1913	1913	1913	0
447	20240806	124000	138292638	1913	1913	1913	1913	0
448	20240806	123900	138292638	1913	1913	1913	1913	1
449	20240806	123800	138290725	1921	1921	1921	1921	0
450	20240806	123700	138290725	1921	1921	1921	1921	0
451	20240806	123600	138290725	1921	1921	1921	1921	2
452	20240806	123500	138286883	1912	1912	1912	1912	1
453	20240806	123400	138284971	1921	1921	1921	1921	0
454	20240806	123300	138284971	1921	1921	1921	1921	0
455	20240806	123200	138284971	1921	1921	1921	1921	0
456	20240806	123100	138284971	1921	1921	1921	1921	0
457	20240806	123000	138284971	1921	1911	1921	1911	179
458	20240806	122900	137942882	1911	1911	1911	1911	0
459	20240806	122800	137942882	1911	1911	1911	1911	0
460	20240806	122700	137942882	1911	1911	1911	1911	0
461	20240806	122600	137942882	1911	1911	1911	1911	1
462	20240806	122500	137940971	1921	1921	1921	1921	0
463	20240806	122400	137940971	1921	1921	1921	1921	2
464	20240806	122300	137937129	1911	1911	1911	1911	0
465	20240806	122200	137937129	1911	1911	1911	1911	340
466	20240806	122100	137287389	1911	1911	1911	1911	1
467	20240806	122000	137285478	1921	1921	1921	1921	0
468	20240806	121900	137285478	1921	1921	1921	1921	0
469	20240806	121800	137285478	1921	1921	1921	1921	2
470	20240806	121700	137281636	1921	1910	1921	1910	101
471	20240806	121600	137087626	1911	1911	1911	1911	0
472	20240806	121500	137087626	1911	1911	1911	1911	0
473	20240806	121400	137087626	1911	1911	1911	1911	0
474	20240806	121300	137087626	1911	1911	1911	1911	1
475	20240806	121200	137085715	1923	1923	1923	1923	1
476	20240806	121100	137083792	1923	1922	1923	1922	18
477	20240806	121000	137049195	1912	1912	1912	1912	0
478	20240806	120900	137049195	1912	1912	1912	1912	0
479	20240806	120800	137049195	1912	1912	1912	1912	1
480	20240806	120700	137047283	1932	1932	1932	1932	0
481	20240806	120600	137047283	1932	1932	1932	1932	1
482	20240806	120500	137045351	1913	1913	1913	1913	0
483	20240806	120400	137045351	1913	1914	1936	1913	252
484	20240806	120300	136563251	1915	1916	1916	1915	922
485	20240806	120200	134797600	1918	1920	1920	1917	955
486	20240806	120100	132965908	1921	1928	1928	1921	8
487	20240806	120000	132950512	1951	1923	1951	1923	2
488	20240806	115900	132946638	1951	1951	1951	1951	0
489	20240806	115800	132946638	1951	1951	1951	1951	1
490	20240806	115700	132944687	1924	1924	1924	1924	0
491	20240806	115600	132944687	1924	1926	1926	1924	3
492	20240806	115500	132938912	1927	1930	1930	1926	9
493	20240806	115400	132921558	1931	1952	1952	1931	5
494	20240806	115300	132911876	1925	1925	1925	1925	0
495	20240806	115200	132911876	1925	1931	1931	1925	7
496	20240806	115100	132898380	1926	1927	1952	1926	402
497	20240806	115000	132114126	1951	1951	1951	1951	0
498	20240806	114900	132114126	1951	1951	1951	1951	0
499	20240806	114800	132114126	1951	1951	1951	1951	1
500	20240806	114700	132112175	1951	1951	1951	1951	30
501	20240806	114600	132053645	1923	1923	1923	1923	1
502	20240806	114500	132051722	1951	1951	1951	1951	0
503	20240806	114400	132051722	1951	1951	1951	1951	1
504	20240806	114300	132049771	1924	1941	1951	1920	602
505	20240806	114200	130879609	1921	1915	1942	1908	508
506	20240806	114100	129896549	1908	1929	1929	1907	1369
507	20240806	114000	127283229	1930	1935	1935	1930	144
508	20240806	113900	127005294	1936	1942	1942	1936	7
509	20240806	113800	126991721	1943	1943	1943	1943	1
510	20240806	113700	126989778	1949	1949	1949	1949	0
511	20240806	113600	126989778	1949	1949	1949	1949	6
512	20240806	113500	126978084	1944	1944	1944	1944	0
513	20240806	113400	126978084	1944	1944	1944	1944	0
514	20240806	113300	126978084	1944	1944	1944	1944	1
515	20240806	113200	126976140	1951	1951	1951	1951	0
516	20240806	113100	126976140	1951	1951	1951	1951	0
517	20240806	113000	126976140	1951	1951	1951	1951	1
518	20240806	112900	126974189	1952	1940	1952	1940	6
519	20240806	112800	126962489	1941	1941	1941	1941	0
520	20240806	112700	126962489	1941	1941	1941	1941	0
521	20240806	112600	126962489	1941	1941	1941	1941	0
522	20240806	112500	126962489	1941	1941	1941	1941	1
523	20240806	112400	126960548	1955	1955	1955	1955	1
524	20240806	112300	126958593	1955	1955	1955	1955	0
525	20240806	112200	126958593	1955	1955	1955	1955	5
526	20240806	112100	126948818	1943	1943	1943	1943	20
527	20240806	112000	126909958	1942	1943	1943	1942	12
528	20240806	111900	126886643	1955	1955	1955	1955	0
529	20240806	111800	126886643	1955	1955	1955	1955	1
530	20240806	111700	126884688	1943	1943	1943	1943	0
531	20240806	111600	126884688	1943	1945	1945	1943	51
532	20240806	111500	126785560	1959	1959	1959	1959	5
533	20240806	111400	126775765	1947	1947	1947	1947	0
534	20240806	111300	126775765	1947	1947	1947	1947	0
535	20240806	111200	126775765	1947	1949	1949	1946	5
536	20240806	111100	126766028	1960	1960	1960	1960	0
537	20240806	111000	126766028	1960	1960	1960	1960	0
538	20240806	110900	126766028	1960	1960	1960	1960	2
539	20240806	110800	126762108	1960	1960	1960	1960	5
540	20240806	110700	126752308	1950	1951	1951	1950	2
541	20240806	110600	126748407	1960	1954	1960	1954	20
542	20240806	110500	126709261	1952	1952	1952	1952	1
543	20240806	110400	126707309	1953	1954	1954	1953	2
544	20240806	110300	126703402	1955	1955	1955	1955	1
545	20240806	110200	126701447	1961	1961	1961	1961	0
546	20240806	110100	126701447	1961	1961	1961	1961	5
547	20240806	110000	126691642	1962	1962	1962	1962	1
548	20240806	105900	126689680	1956	1956	1956	1956	0
549	20240806	105800	126689680	1956	1956	1956	1956	1
550	20240806	105700	126687724	1962	1962	1962	1962	0
551	20240806	105600	126687724	1962	1962	1962	1962	0
552	20240806	105500	126687724	1962	1962	1962	1962	0
553	20240806	105400	126687724	1962	1952	1962	1952	6
554	20240806	105300	126675962	1953	1953	1953	1953	0
555	20240806	105200	126675962	1953	1953	1953	1953	0
556	20240806	105100	126675962	1953	1953	1953	1953	0
557	20240806	105000	126675962	1953	1953	1953	1953	1
558	20240806	104900	126674009	1964	1964	1964	1964	0
559	20240806	104800	126674009	1964	1964	1964	1964	0
560	20240806	104700	126674009	1964	1966	1966	1954	23
561	20240806	104600	126628851	1967	1967	1967	1967	0
562	20240806	104500	126628851	1967	1959	1967	1959	16
563	20240806	104400	126597387	1960	1965	1970	1960	553
564	20240806	104300	125509243	1967	1950	1967	1947	624
565	20240806	104200	124286209	1951	1959	1967	1951	455
566	20240806	104100	123393564	1960	1960	1960	1960	1
567	20240806	104000	123391604	1961	1961	1961	1961	6
568	20240806	103900	123379838	1961	1961	1961	1961	0
569	20240806	103800	123379838	1961	1961	1961	1961	0
570	20240806	103700	123379838	1961	1970	1970	1961	2
571	20240806	103600	123375907	1970	1969	1970	1969	515
572	20240806	103500	122361829	1947	1970	1970	1947	40
573	20240806	103400	122283337	1971	1971	1971	1971	0
574	20240806	103300	122283337	1971	1964	1971	1957	18
575	20240806	103200	122247991	1965	1974	1974	1965	13
576	20240806	103100	122222383	1975	1975	1975	1975	0
577	20240806	103000	122222383	1975	1975	1975	1975	1
578	20240806	102900	122220408	1976	1918	1980	1917	2003
579	20240806	102800	118284933	1919	1922	1922	1919	238
580	20240806	102700	117827723	1922	1936	1936	1922	78
581	20240806	102600	117677348	1937	1940	1969	1932	33
582	20240806	102500	117613221	1940	1940	1940	1940	0
583	20240806	102400	117613221	1940	1941	1941	1940	100
584	20240806	102300	117419122	1942	1948	1948	1942	19
585	20240806	102200	117382193	1975	1975	1975	1975	66
586	20240806	102100	117251843	1975	1950	1975	1949	320
587	20240806	102000	116627699	1949	1960	1960	1949	505
588	20240806	101900	115642959	1976	1950	1982	1950	8
589	20240806	101800	115627141	1982	1950	1982	1936	131
590	20240806	101700	115371124	1931	1984	1984	1931	277
591	20240806	101600	114823832	1985	1991	1999	1985	2770
592	20240806	101500	109297169	1975	1990	1990	1975	276
593	20240806	101400	108748243	1990	1956	1991	1956	1400
594	20240806	101300	105985034	1956	1951	1956	1951	419
595	20240806	101200	105167288	1952	1948	1953	1948	1736
596	20240806	101100	101782491	1955	1929	1955	1929	721
597	20240806	101000	100385609	1929	1909	1929	1909	702
598	20240806	100900	99034241	1930	1929	1930	1929	145
599	20240806	100800	98754464	1930	1930	1930	1930	999
600	20240806	100700	96826394	1944	1897	1950	1897	2124
601	20240806	100600	92765508	1899	1860	1899	1860	6818
602	20240806	100500	80024283	1860	1860	1860	1860	6
603	20240806	100400	80013123	1860	1859	1860	1859	8
604	20240806	100300	79998248	1856	1856	1856	1856	0
605	20240806	100200	79998248	1856	1856	1856	1856	1
606	20240806	100100	79996392	1859	1859	1859	1859	235
607	20240806	100000	79559527	1859	1859	1859	1859	99
608	20240806	095900	79375486	1859	1859	1859	1859	280
609	20240806	095800	78854966	1859	1859	1859	1859	10
610	20240806	095700	78836376	1859	1854	1859	1854	11
611	20240806	095600	78815932	1859	1859	1859	1859	5
612	20240806	095500	78806637	1859	1859	1859	1859	0
613	20240806	095400	78806637	1859	1859	1859	1859	1
614	20240806	095300	78804778	1852	1852	1852	1852	1
615	20240806	095200	78802926	1859	1859	1859	1859	0
616	20240806	095100	78802926	1859	1859	1859	1859	73
617	20240806	095000	78667219	1859	1859	1859	1859	2
618	20240806	094900	78663501	1859	1853	1859	1853	2
619	20240806	094800	78659789	1854	1854	1854	1854	0
620	20240806	094700	78659789	1854	1854	1854	1854	0
621	20240806	094600	78659789	1854	1854	1854	1854	0
622	20240806	094500	78659789	1854	1859	1859	1854	338
623	20240806	094400	78032490	1859	1859	1859	1857	79
624	20240806	094300	77885633	1858	1858	1858	1858	2
625	20240806	094200	77881917	1859	1859	1859	1859	0
626	20240806	094100	77881917	1859	1859	1859	1859	481
627	20240806	094000	76987738	1862	1854	1862	1854	1587
628	20240806	093900	74036260	1854	1857	1857	1854	100
629	20240806	093800	73850854	1858	1858	1858	1858	402
630	20240806	093700	73103938	1858	1859	1860	1858	207
631	20240806	093600	72719219	1860	1829	1860	1829	1995
632	20240806	093500	69047216	1829	1827	1829	1827	14
633	20240806	093400	69021633	1837	1837	1837	1837	1
634	20240806	093300	69019796	1825	1825	1825	1825	0
635	20240806	093200	69019796	1825	1825	1825	1825	0
636	20240806	093100	69019796	1825	1824	1825	1824	4
637	20240806	093000	69012497	1839	1826	1839	1826	733
638	20240806	092900	67672124	1815	1819	1819	1815	321
639	20240806	092800	67089166	1828	1818	1828	1818	42
640	20240806	092700	67012790	1829	1818	1829	1816	6989
641	20240806	092600	54306753	1818	1820	1820	1818	1000
642	20240806	092500	52488748	1830	1822	1830	1822	507
643	20240806	092400	51564914	1822	1822	1822	1822	683
644	20240806	092300	50320488	1822	1823	1823	1822	500
645	20240806	092200	49409427	1822	1840	1840	1822	22
646	20240806	092100	49369325	1839	1839	1839	1839	501
647	20240806	092000	48447986	1839	1839	1839	1839	10
648	20240806	091900	48429596	1839	1839	1839	1839	0
649	20240806	091800	48429596	1839	1821	1839	1821	2
650	20240806	091700	48425936	1821	1821	1821	1821	140
651	20240806	091600	48170996	1839	1838	1839	1838	277
652	20240806	091500	47661796	1838	1838	1838	1838	0
653	20240806	091400	47661796	1838	1838	1838	1804	766
654	20240806	091300	46267991	1819	1818	1838	1818	1829
655	20240806	091200	42934859	1800	1798	1818	1798	920
656	20240806	091100	41280271	1795	1800	1800	1795	604
657	20240806	091000	40194723	1818	1798	1818	1798	712
658	20240806	090900	38912098	1798	1795	1798	1795	24
659	20240806	090800	38868991	1822	1820	1822	1820	55
660	20240806	090700	38768801	1822	1822	1822	1822	2
661	20240806	090600	38765157	1790	1791	1791	1790	191
662	20240806	090500	38423238	1830	1787	1830	1787	151
663	20240806	090400	38151280	1828	1830	1830	1828	105
664	20240806	090300	37959330	1835	1842	1843	1760	4951
665	20240806	090200	29035712	1843	1851	1851	1843	4002
666	20240806	090100	21655728	1850	1855	1855	1843	7813
667	20240806	090000	7237742	1855	1874	1874	1855	3864