36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 11607 |
| 3 | 20231219 | 200200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20231219 | 200100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20231219 | 200000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20231219 | 195900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20231219 | 195800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20231219 | 195700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20231219 | 195600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20231219 | 195500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20231219 | 195400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20231219 | 195300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20231219 | 195200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20231219 | 195100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20231219 | 195000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20231219 | 194900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20231219 | 194800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20231219 | 194700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20231219 | 194600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20231219 | 194500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20231219 | 194400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20231219 | 194300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20231219 | 194200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20231219 | 194100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20231219 | 194000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20231219 | 193900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20231219 | 193800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20231219 | 193700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20231219 | 193600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20231219 | 193500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20231219 | 193400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20231219 | 193300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 11607 |
| 33 | 20231219 | 193200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20231219 | 193100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20231219 | 193000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20231219 | 192900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20231219 | 192800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20231219 | 192700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20231219 | 192600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20231219 | 192500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20231219 | 192400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20231219 | 192300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20231219 | 192200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20231219 | 192100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20231219 | 192000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20231219 | 191900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20231219 | 191800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20231219 | 191700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20231219 | 191600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20231219 | 191500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20231219 | 191400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20231219 | 191300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20231219 | 191200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20231219 | 191100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20231219 | 191000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20231219 | 190900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20231219 | 190800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20231219 | 190700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20231219 | 190600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20231219 | 190500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20231219 | 190400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20231219 | 190300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 11607 |
| 63 | 20231219 | 190200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20231219 | 190100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20231219 | 190000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20231219 | 185900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20231219 | 185800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20231219 | 185700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20231219 | 185600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20231219 | 185500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20231219 | 185400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20231219 | 185300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20231219 | 185200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20231219 | 185100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20231219 | 185000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20231219 | 184900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20231219 | 184800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20231219 | 184700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20231219 | 184600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20231219 | 184500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20231219 | 184400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20231219 | 184300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20231219 | 184200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20231219 | 184100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20231219 | 184000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20231219 | 183900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20231219 | 183800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20231219 | 183700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20231219 | 183600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20231219 | 183500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20231219 | 183400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20231219 | 183300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 11607 |
| 93 | 20231219 | 183200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20231219 | 183100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20231219 | 183000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20231219 | 182900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20231219 | 182800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20231219 | 182700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20231219 | 182600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20231219 | 182500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20231219 | 182400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20231219 | 182300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20231219 | 182200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20231219 | 182100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20231219 | 182000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20231219 | 181900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20231219 | 181800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20231219 | 181700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20231219 | 181600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20231219 | 181500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20231219 | 181400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20231219 | 181300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20231219 | 181200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20231219 | 181100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20231219 | 181000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20231219 | 180900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20231219 | 180800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20231219 | 180700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20231219 | 180600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20231219 | 180500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20231219 | 180400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20231219 | 180300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 11607 |
| 123 | 20231219 | 180200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20231219 | 180100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20231219 | 180000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20231219 | 175900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20231219 | 175800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20231219 | 175700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20231219 | 175600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20231219 | 175500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20231219 | 175400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20231219 | 175300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20231219 | 175200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20231219 | 175100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20231219 | 175000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20231219 | 174900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20231219 | 174800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20231219 | 174700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20231219 | 174600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20231219 | 174500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20231219 | 174400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20231219 | 174300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20231219 | 174200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20231219 | 174100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20231219 | 174000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20231219 | 173900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20231219 | 173800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20231219 | 173700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20231219 | 173600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20231219 | 173500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20231219 | 173400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20231219 | 173300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 11607 |
| 153 | 20231219 | 173200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20231219 | 173100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20231219 | 173000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20231219 | 172900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20231219 | 172800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20231219 | 172700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20231219 | 172600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20231219 | 172500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20231219 | 172400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20231219 | 172300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20231219 | 172200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20231219 | 172100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20231219 | 172000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20231219 | 171900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20231219 | 171800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20231219 | 171700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20231219 | 171600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20231219 | 171500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20231219 | 171400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20231219 | 171300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20231219 | 171200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20231219 | 171100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20231219 | 171000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20231219 | 170900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20231219 | 170800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20231219 | 170700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20231219 | 170600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20231219 | 170500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20231219 | 170400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20231219 | 170300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 11607 |
| 183 | 20231219 | 170200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20231219 | 170100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20231219 | 170000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20231219 | 165900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20231219 | 165800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20231219 | 165700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20231219 | 165600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20231219 | 165500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20231219 | 165400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20231219 | 165300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20231219 | 165200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20231219 | 165100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20231219 | 165000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20231219 | 164900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20231219 | 164800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20231219 | 164700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20231219 | 164600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20231219 | 164500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20231219 | 164400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20231219 | 164300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20231219 | 164200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20231219 | 164100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20231219 | 164000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20231219 | 163900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20231219 | 163800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20231219 | 163700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20231219 | 163600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20231219 | 163500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20231219 | 163400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20231219 | 163300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 11607 |
| 213 | 20231219 | 163200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20231219 | 163100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20231219 | 163000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20231219 | 162900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20231219 | 162800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20231219 | 162700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20231219 | 162600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20231219 | 162500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20231219 | 162400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20231219 | 162300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20231219 | 162200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20231219 | 162100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20231219 | 162000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20231219 | 161900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20231219 | 161800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20231219 | 161700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20231219 | 161600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20231219 | 161500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20231219 | 161400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20231219 | 161300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20231219 | 161200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20231219 | 161100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20231219 | 161000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20231219 | 160900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20231219 | 160800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20231219 | 160700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20231219 | 160600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20231219 | 160500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20231219 | 160400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20231219 | 160300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 11607 |
| 243 | 20231219 | 160200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20231219 | 160100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20231219 | 160000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20231219 | 155900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20231219 | 155800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20231219 | 155700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20231219 | 155600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20231219 | 155500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20231219 | 155400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20231219 | 155300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20231219 | 155200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20231219 | 155100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20231219 | 155000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20231219 | 154900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20231219 | 154800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20231219 | 154700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20231219 | 154600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20231219 | 154500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20231219 | 154400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20231219 | 154300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20231219 | 154200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20231219 | 154100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20231219 | 154000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20231219 | 153900 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20231219 | 153800 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20231219 | 153700 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20231219 | 153600 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20231219 | 153500 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20231219 | 153400 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20231219 | 153300 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 11607 |
| 273 | 20231219 | 153200 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20231219 | 153100 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20231219 | 153000 | 12190654750 | 26000 | 26000 | 26000 | 26000 | 11607 |
| 276 | 20231219 | 152900 | 11888872750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20231219 | 152800 | 11888872750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20231219 | 152700 | 11888872750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20231219 | 152600 | 11888872750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20231219 | 152500 | 11888872750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20231219 | 152400 | 11888872750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20231219 | 152300 | 11888872750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20231219 | 152200 | 11888872750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20231219 | 152100 | 11888872750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20231219 | 152000 | 11888872750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20231219 | 151900 | 11888872750 | 25900 | 25950 | 25950 | 25900 | 505 |
| 287 | 20231219 | 151800 | 11875780300 | 25950 | 25950 | 25950 | 25900 | 467 |
| 288 | 20231219 | 151700 | 11863667950 | 25950 | 25950 | 25950 | 25900 | 540 |
| 289 | 20231219 | 151600 | 11849655050 | 25950 | 25950 | 26000 | 25900 | 1153 |
| 290 | 20231219 | 151500 | 11819735850 | 26000 | 25950 | 26000 | 25900 | 1414 |
| 291 | 20231219 | 151400 | 11783015550 | 25900 | 25950 | 25950 | 25900 | 307 |
| 292 | 20231219 | 151300 | 11775058150 | 25900 | 25950 | 26000 | 25900 | 622 |
| 293 | 20231219 | 151200 | 11758912800 | 25950 | 25950 | 26000 | 25950 | 613 |
| 294 | 20231219 | 151100 | 11743001700 | 25950 | 26000 | 26000 | 25900 | 1390 |
| 295 | 20231219 | 151000 | 11706922150 | 25950 | 26000 | 26050 | 25950 | 686 |
| 296 | 20231219 | 150900 | 11689087100 | 26000 | 26000 | 26000 | 25950 | 715 |
| 297 | 20231219 | 150800 | 11670499150 | 26000 | 26000 | 26050 | 25950 | 1060 |
| 298 | 20231219 | 150700 | 11642942400 | 25950 | 26000 | 26000 | 25950 | 759 |
| 299 | 20231219 | 150600 | 11623227200 | 26000 | 25950 | 26050 | 25950 | 4693 |
| 300 | 20231219 | 150500 | 11501138700 | 25900 | 25950 | 25950 | 25900 | 924 |
| 301 | 20231219 | 150400 | 11477168150 | 25900 | 25950 | 26000 | 25900 | 1693 |
| 302 | 20231219 | 150300 | 11433215600 | 25950 | 25950 | 26000 | 25950 | 773 |
| 303 | 20231219 | 150200 | 11413152850 | 25900 | 25950 | 26000 | 25900 | 627 |
| 304 | 20231219 | 150100 | 11396887150 | 25950 | 25950 | 25950 | 25900 | 1500 |
| 305 | 20231219 | 150000 | 11358002300 | 25950 | 26000 | 26050 | 25950 | 1748 |
| 306 | 20231219 | 145900 | 11312571050 | 26050 | 26050 | 26050 | 26000 | 3489 |
| 307 | 20231219 | 145800 | 11221743450 | 26050 | 26000 | 26050 | 25950 | 3760 |
| 308 | 20231219 | 145700 | 11123932800 | 26000 | 26000 | 26000 | 25950 | 1577 |
| 309 | 20231219 | 145600 | 11082950000 | 25950 | 25950 | 26000 | 25900 | 2688 |
| 310 | 20231219 | 145500 | 11013188250 | 25950 | 25950 | 26000 | 25900 | 5134 |
| 311 | 20231219 | 145400 | 10879936500 | 25950 | 25900 | 25950 | 25850 | 3701 |
| 312 | 20231219 | 145300 | 10784089850 | 25900 | 25900 | 25900 | 25800 | 1268 |
| 313 | 20231219 | 145200 | 10751255650 | 25900 | 25850 | 25900 | 25800 | 1227 |
| 314 | 20231219 | 145100 | 10719526000 | 25850 | 25850 | 25850 | 25800 | 356 |
| 315 | 20231219 | 145000 | 10710323500 | 25800 | 25750 | 25850 | 25750 | 2371 |
| 316 | 20231219 | 144900 | 10649127750 | 25800 | 25750 | 25800 | 25750 | 329 |
| 317 | 20231219 | 144800 | 10640647700 | 25800 | 25800 | 25800 | 25800 | 187 |
| 318 | 20231219 | 144700 | 10635823100 | 25800 | 25800 | 25800 | 25750 | 497 |
| 319 | 20231219 | 144600 | 10623003950 | 25800 | 25850 | 25850 | 25750 | 2073 |
| 320 | 20231219 | 144500 | 10569523850 | 25850 | 25850 | 25850 | 25800 | 380 |
| 321 | 20231219 | 144400 | 10559702400 | 25850 | 25850 | 25900 | 25800 | 595 |
| 322 | 20231219 | 144300 | 10544321600 | 25900 | 25800 | 25900 | 25800 | 1000 |
| 323 | 20231219 | 144200 | 10518474100 | 25850 | 25800 | 25900 | 25800 | 2028 |
| 324 | 20231219 | 144100 | 10466065400 | 25800 | 25850 | 25850 | 25800 | 448 |
| 325 | 20231219 | 144000 | 10454489150 | 25850 | 25800 | 25850 | 25800 | 529 |
| 326 | 20231219 | 143900 | 10440818750 | 25850 | 25800 | 25850 | 25750 | 249 |
| 327 | 20231219 | 143800 | 10434388850 | 25800 | 25800 | 25800 | 25750 | 810 |
| 328 | 20231219 | 143700 | 10413494850 | 25800 | 25800 | 25800 | 25750 | 382 |
| 329 | 20231219 | 143600 | 10403639450 | 25800 | 25800 | 25800 | 25750 | 1442 |
| 330 | 20231219 | 143500 | 10366486100 | 25750 | 25800 | 25800 | 25750 | 573 |
| 331 | 20231219 | 143400 | 10351707950 | 25800 | 25750 | 25800 | 25750 | 319 |
| 332 | 20231219 | 143300 | 10343480500 | 25750 | 25800 | 25800 | 25750 | 803 |
| 333 | 20231219 | 143200 | 10322779500 | 25750 | 25800 | 25800 | 25750 | 188 |
| 334 | 20231219 | 143100 | 10317931550 | 25800 | 25800 | 25800 | 25750 | 1366 |
| 335 | 20231219 | 143000 | 10282702750 | 25850 | 25850 | 25850 | 25800 | 1262 |
| 336 | 20231219 | 142900 | 10250081250 | 25850 | 25800 | 25850 | 25750 | 871 |
| 337 | 20231219 | 142800 | 10227609650 | 25800 | 25850 | 25850 | 25750 | 453 |
| 338 | 20231219 | 142700 | 10215923150 | 25800 | 25800 | 25850 | 25750 | 633 |
| 339 | 20231219 | 142600 | 10199580400 | 25800 | 25750 | 25800 | 25750 | 228 |
| 340 | 20231219 | 142500 | 10193699500 | 25800 | 25800 | 25850 | 25650 | 1402 |
| 341 | 20231219 | 142400 | 10157615050 | 25800 | 25800 | 25850 | 25800 | 545 |
| 342 | 20231219 | 142300 | 10143545400 | 25800 | 25800 | 25850 | 25800 | 515 |
| 343 | 20231219 | 142200 | 10130245700 | 25800 | 25800 | 25850 | 25800 | 414 |
| 344 | 20231219 | 142100 | 10119546950 | 25850 | 25850 | 25850 | 25800 | 409 |
| 345 | 20231219 | 142000 | 10108975500 | 25800 | 25800 | 25850 | 25800 | 324 |
| 346 | 20231219 | 141900 | 10100606600 | 25850 | 25800 | 25850 | 25800 | 378 |
| 347 | 20231219 | 141800 | 10090848600 | 25800 | 25800 | 25800 | 25750 | 590 |
| 348 | 20231219 | 141700 | 10075631150 | 25800 | 25850 | 25850 | 25800 | 974 |
| 349 | 20231219 | 141600 | 10050490250 | 25850 | 25750 | 25850 | 25750 | 352 |
| 350 | 20231219 | 141500 | 10041395500 | 25800 | 25800 | 25850 | 25750 | 606 |
| 351 | 20231219 | 141400 | 10025754350 | 25800 | 25850 | 25850 | 25750 | 484 |
| 352 | 20231219 | 141300 | 10013255150 | 25850 | 25850 | 25850 | 25800 | 735 |
| 353 | 20231219 | 141200 | 9994275700 | 25850 | 25850 | 25900 | 25800 | 1110 |
| 354 | 20231219 | 141100 | 9965576900 | 25850 | 25850 | 25900 | 25750 | 1136 |
| 355 | 20231219 | 141000 | 9936234450 | 25850 | 25850 | 25900 | 25800 | 1572 |
| 356 | 20231219 | 140900 | 9895596600 | 25850 | 25750 | 25850 | 25750 | 1060 |
| 357 | 20231219 | 140800 | 9868236600 | 25800 | 25800 | 25850 | 25750 | 1068 |
| 358 | 20231219 | 140700 | 9840677800 | 25850 | 25800 | 25850 | 25750 | 2571 |
| 359 | 20231219 | 140600 | 9774292700 | 25800 | 25750 | 25800 | 25700 | 867 |
| 360 | 20231219 | 140500 | 9751967100 | 25700 | 25650 | 25750 | 25650 | 344 |
| 361 | 20231219 | 140400 | 9743124750 | 25700 | 25700 | 25750 | 25650 | 493 |
| 362 | 20231219 | 140300 | 9730450050 | 25600 | 25650 | 25700 | 25600 | 938 |
| 363 | 20231219 | 140200 | 9706371900 | 25650 | 25600 | 25650 | 25600 | 635 |
| 364 | 20231219 | 140100 | 9690108450 | 25650 | 25650 | 25650 | 25600 | 644 |
| 365 | 20231219 | 140000 | 9673596000 | 25600 | 25600 | 25650 | 25550 | 944 |
| 366 | 20231219 | 135900 | 9649450950 | 25600 | 25550 | 25600 | 25550 | 406 |
| 367 | 20231219 | 135800 | 9639069500 | 25550 | 25600 | 25650 | 25550 | 1966 |
| 368 | 20231219 | 135700 | 9588825050 | 25550 | 25600 | 25600 | 25500 | 780 |
| 369 | 20231219 | 135600 | 9568913650 | 25600 | 25550 | 25600 | 25500 | 971 |
| 370 | 20231219 | 135500 | 9544127150 | 25550 | 25600 | 25600 | 25500 | 1208 |
| 371 | 20231219 | 135400 | 9513276100 | 25600 | 25600 | 25600 | 25500 | 840 |
| 372 | 20231219 | 135300 | 9491842900 | 25550 | 25550 | 25600 | 25500 | 978 |
| 373 | 20231219 | 135200 | 9466853750 | 25550 | 25550 | 25650 | 25550 | 251 |
| 374 | 20231219 | 135100 | 9460427550 | 25500 | 25600 | 25650 | 25500 | 1051 |
| 375 | 20231219 | 135000 | 9433562350 | 25550 | 25600 | 25650 | 25550 | 971 |
| 376 | 20231219 | 134900 | 9408729700 | 25550 | 25600 | 25600 | 25500 | 938 |
| 377 | 20231219 | 134800 | 9384781600 | 25500 | 25550 | 25550 | 25500 | 773 |
| 378 | 20231219 | 134700 | 9365063050 | 25550 | 25600 | 25600 | 25450 | 1206 |
| 379 | 20231219 | 134600 | 9334260050 | 25550 | 25600 | 25650 | 25500 | 1270 |
| 380 | 20231219 | 134500 | 9301800750 | 25550 | 25550 | 25650 | 25500 | 877 |
| 381 | 20231219 | 134400 | 9279421550 | 25600 | 25550 | 25600 | 25500 | 255 |
| 382 | 20231219 | 134300 | 9272900050 | 25500 | 25500 | 25600 | 25500 | 737 |
| 383 | 20231219 | 134200 | 9254093150 | 25550 | 25500 | 25600 | 25500 | 978 |
| 384 | 20231219 | 134100 | 9229130050 | 25500 | 25550 | 25600 | 25500 | 1090 |
| 385 | 20231219 | 134000 | 9201303700 | 25550 | 25550 | 25600 | 25500 | 1048 |
| 386 | 20231219 | 133900 | 9174559750 | 25600 | 25650 | 25650 | 25500 | 721 |
| 387 | 20231219 | 133800 | 9156131450 | 25650 | 25600 | 25650 | 25500 | 925 |
| 388 | 20231219 | 133700 | 9132478950 | 25600 | 25550 | 25650 | 25550 | 239 |
| 389 | 20231219 | 133600 | 9126362650 | 25550 | 25550 | 25600 | 25550 | 962 |
| 390 | 20231219 | 133500 | 9101778000 | 25550 | 25600 | 25600 | 25550 | 2231 |
| 391 | 20231219 | 133400 | 9044741500 | 25650 | 25650 | 25650 | 25600 | 2480 |
| 392 | 20231219 | 133300 | 8981235600 | 25650 | 25600 | 25650 | 25600 | 2314 |
| 393 | 20231219 | 133200 | 8921991350 | 25600 | 25600 | 25650 | 25600 | 1386 |
| 394 | 20231219 | 133100 | 8886502550 | 25600 | 25700 | 25700 | 25600 | 3540 |
| 395 | 20231219 | 133000 | 8795671950 | 25700 | 25700 | 25700 | 25650 | 156 |
| 396 | 20231219 | 132900 | 8791663600 | 25650 | 25700 | 25700 | 25650 | 1204 |
| 397 | 20231219 | 132800 | 8760750950 | 25700 | 25700 | 25700 | 25650 | 1289 |
| 398 | 20231219 | 132700 | 8727664050 | 25700 | 25750 | 25750 | 25700 | 2134 |
| 399 | 20231219 | 132600 | 8672810400 | 25750 | 25700 | 25750 | 25650 | 1615 |
| 400 | 20231219 | 132500 | 8631325800 | 25650 | 25700 | 25750 | 25650 | 1725 |
| 401 | 20231219 | 132400 | 8587045950 | 25700 | 25700 | 25750 | 25650 | 1484 |
| 402 | 20231219 | 132300 | 8548918050 | 25700 | 25700 | 25750 | 25650 | 1811 |
| 403 | 20231219 | 132200 | 8502413150 | 25750 | 25700 | 25750 | 25700 | 423 |
| 404 | 20231219 | 132100 | 8491524200 | 25700 | 25700 | 25750 | 25700 | 785 |
| 405 | 20231219 | 132000 | 8471348300 | 25750 | 25750 | 25750 | 25700 | 1151 |
| 406 | 20231219 | 131900 | 8441751850 | 25750 | 25700 | 25750 | 25700 | 1519 |
| 407 | 20231219 | 131800 | 8402699850 | 25700 | 25700 | 25750 | 25700 | 1451 |
| 408 | 20231219 | 131700 | 8365406350 | 25700 | 25750 | 25750 | 25700 | 871 |
| 409 | 20231219 | 131600 | 8342986600 | 25800 | 25700 | 25800 | 25700 | 173 |
| 410 | 20231219 | 131500 | 8338530650 | 25700 | 25750 | 25800 | 25700 | 2620 |
| 411 | 20231219 | 131400 | 8271119250 | 25800 | 25800 | 25800 | 25750 | 269 |
| 412 | 20231219 | 131300 | 8264181300 | 25800 | 25800 | 25850 | 25800 | 772 |
| 413 | 20231219 | 131200 | 8244254850 | 25850 | 25800 | 25850 | 25800 | 70 |
| 414 | 20231219 | 131100 | 8242445450 | 25800 | 25850 | 25850 | 25800 | 1016 |
| 415 | 20231219 | 131000 | 8216199000 | 25900 | 25850 | 25900 | 25850 | 201 |
| 416 | 20231219 | 130900 | 8210995450 | 25900 | 25900 | 25950 | 25900 | 296 |
| 417 | 20231219 | 130800 | 8203324100 | 25850 | 25950 | 25950 | 25850 | 818 |
| 418 | 20231219 | 130700 | 8182139000 | 25950 | 25900 | 25950 | 25900 | 254 |
| 419 | 20231219 | 130600 | 8175549750 | 25900 | 26000 | 26000 | 25900 | 1414 |
| 420 | 20231219 | 130500 | 8138846000 | 26000 | 25950 | 26050 | 25950 | 6916 |
| 421 | 20231219 | 130400 | 7958960300 | 26000 | 25950 | 26000 | 25950 | 585 |
| 422 | 20231219 | 130300 | 7943756700 | 26000 | 25950 | 26000 | 25950 | 1836 |
| 423 | 20231219 | 130200 | 7896108050 | 25900 | 25950 | 25950 | 25900 | 226 |
| 424 | 20231219 | 130100 | 7890246200 | 25950 | 25900 | 25950 | 25900 | 137 |
| 425 | 20231219 | 130000 | 7886694500 | 25950 | 25900 | 25950 | 25900 | 490 |
| 426 | 20231219 | 125900 | 7873983700 | 25950 | 25900 | 25950 | 25900 | 338 |
| 427 | 20231219 | 125800 | 7865226100 | 25900 | 25850 | 25900 | 25850 | 1459 |
| 428 | 20231219 | 125700 | 7827440500 | 25850 | 25900 | 25900 | 25850 | 303 |
| 429 | 20231219 | 125600 | 7819594950 | 25900 | 25950 | 25950 | 25850 | 830 |
| 430 | 20231219 | 125500 | 7798102000 | 25900 | 25900 | 25950 | 25900 | 582 |
| 431 | 20231219 | 125400 | 7783019900 | 25900 | 25850 | 25900 | 25850 | 329 |
| 432 | 20231219 | 125300 | 7774500900 | 25900 | 25850 | 25900 | 25800 | 282 |
| 433 | 20231219 | 125200 | 7767207850 | 25900 | 25900 | 25900 | 25850 | 483 |
| 434 | 20231219 | 125100 | 7754699650 | 25900 | 25900 | 25950 | 25850 | 930 |
| 435 | 20231219 | 125000 | 7730609600 | 25900 | 25850 | 25900 | 25850 | 172 |
| 436 | 20231219 | 124900 | 7726159500 | 25900 | 25900 | 25900 | 25850 | 363 |
| 437 | 20231219 | 124800 | 7716758100 | 25900 | 25850 | 25900 | 25800 | 691 |
| 438 | 20231219 | 124700 | 7698894750 | 25850 | 25800 | 25850 | 25800 | 230 |
| 439 | 20231219 | 124600 | 7692954500 | 25800 | 25750 | 25800 | 25750 | 658 |
| 440 | 20231219 | 124500 | 7675978950 | 25750 | 25750 | 25800 | 25750 | 204 |
| 441 | 20231219 | 124400 | 7670723050 | 25750 | 25750 | 25800 | 25750 | 186 |
| 442 | 20231219 | 124300 | 7665928550 | 25750 | 25750 | 25800 | 25750 | 95 |
| 443 | 20231219 | 124200 | 7663479000 | 25750 | 25800 | 25800 | 25750 | 209 |
| 444 | 20231219 | 124100 | 7658092350 | 25800 | 25700 | 25800 | 25700 | 187 |
| 445 | 20231219 | 124000 | 7653276050 | 25700 | 25800 | 25800 | 25700 | 831 |
| 446 | 20231219 | 123900 | 7631870800 | 25800 | 25800 | 25800 | 25750 | 216 |
| 447 | 20231219 | 123800 | 7626302300 | 25800 | 25750 | 25800 | 25750 | 253 |
| 448 | 20231219 | 123700 | 7619775250 | 25750 | 25750 | 25800 | 25750 | 242 |
| 449 | 20231219 | 123600 | 7613538750 | 25800 | 25750 | 25800 | 25750 | 235 |
| 450 | 20231219 | 123500 | 7607478800 | 25750 | 25750 | 25750 | 25700 | 386 |
| 451 | 20231219 | 123400 | 7597540500 | 25750 | 25750 | 25750 | 25700 | 283 |
| 452 | 20231219 | 123300 | 7590262500 | 25700 | 25700 | 25750 | 25700 | 170 |
| 453 | 20231219 | 123200 | 7585886150 | 25750 | 25800 | 25800 | 25700 | 406 |
| 454 | 20231219 | 123100 | 7575430500 | 25750 | 25800 | 25800 | 25750 | 280 |
| 455 | 20231219 | 123000 | 7568207950 | 25750 | 25850 | 25850 | 25700 | 155 |
| 456 | 20231219 | 122900 | 7564204600 | 25800 | 25700 | 25800 | 25650 | 364 |
| 457 | 20231219 | 122800 | 7554825850 | 25700 | 25700 | 25750 | 25700 | 302 |
| 458 | 20231219 | 122700 | 7547058200 | 25700 | 25700 | 25700 | 25650 | 398 |
| 459 | 20231219 | 122600 | 7536831150 | 25650 | 25700 | 25700 | 25650 | 2724 |
| 460 | 20231219 | 122500 | 7466841300 | 25700 | 25650 | 25700 | 25650 | 283 |
| 461 | 20231219 | 122400 | 7459578500 | 25700 | 25700 | 25750 | 25650 | 1220 |
| 462 | 20231219 | 122300 | 7428224250 | 25700 | 25750 | 25750 | 25700 | 428 |
| 463 | 20231219 | 122200 | 7417203400 | 25750 | 25800 | 25850 | 25750 | 1289 |
| 464 | 20231219 | 122100 | 7383949400 | 25800 | 25750 | 25800 | 25750 | 483 |
| 465 | 20231219 | 122000 | 7371491450 | 25750 | 25800 | 25800 | 25750 | 606 |
| 466 | 20231219 | 121900 | 7355878800 | 25800 | 25850 | 25850 | 25800 | 318 |
| 467 | 20231219 | 121800 | 7347670100 | 25850 | 25750 | 25850 | 25750 | 196 |
| 468 | 20231219 | 121700 | 7342611250 | 25850 | 25850 | 25850 | 25800 | 560 |
| 469 | 20231219 | 121600 | 7328154950 | 25850 | 25850 | 25850 | 25800 | 77 |
| 470 | 20231219 | 121500 | 7326165050 | 25850 | 25850 | 25900 | 25850 | 451 |
| 471 | 20231219 | 121400 | 7314497400 | 25850 | 25850 | 25900 | 25850 | 214 |
| 472 | 20231219 | 121300 | 7308962600 | 25900 | 25800 | 25950 | 25800 | 419 |
| 473 | 20231219 | 121200 | 7298117550 | 25800 | 25850 | 25850 | 25800 | 293 |
| 474 | 20231219 | 121100 | 7290548900 | 25850 | 25800 | 25850 | 25750 | 161 |
| 475 | 20231219 | 121000 | 7286390800 | 25750 | 25750 | 25800 | 25700 | 916 |
| 476 | 20231219 | 120900 | 7262803900 | 25800 | 25800 | 25800 | 25750 | 430 |
| 477 | 20231219 | 120800 | 7251718300 | 25800 | 25800 | 25800 | 25750 | 90 |
| 478 | 20231219 | 120700 | 7249396800 | 25800 | 25750 | 25800 | 25750 | 721 |
| 479 | 20231219 | 120600 | 7230826350 | 25750 | 25800 | 25800 | 25750 | 1803 |
| 480 | 20231219 | 120500 | 7184351150 | 25800 | 25850 | 25850 | 25800 | 1243 |
| 481 | 20231219 | 120400 | 7152279650 | 25900 | 25900 | 25900 | 25850 | 1527 |
| 482 | 20231219 | 120300 | 7112766900 | 25900 | 25950 | 25950 | 25900 | 113 |
| 483 | 20231219 | 120200 | 7109834850 | 25950 | 25900 | 25950 | 25900 | 243 |
| 484 | 20231219 | 120100 | 7103529400 | 25950 | 25950 | 25950 | 25900 | 291 |
| 485 | 20231219 | 120000 | 7095982450 | 25900 | 25900 | 25900 | 25850 | 464 |
| 486 | 20231219 | 115900 | 7083965150 | 25900 | 25850 | 25900 | 25850 | 212 |
| 487 | 20231219 | 115800 | 7078475800 | 25900 | 25850 | 25900 | 25850 | 75 |
| 488 | 20231219 | 115700 | 7076533550 | 25850 | 25900 | 25950 | 25850 | 1334 |
| 489 | 20231219 | 115600 | 7042016950 | 25900 | 25900 | 25950 | 25850 | 306 |
| 490 | 20231219 | 115500 | 7034088700 | 25900 | 25900 | 25950 | 25900 | 330 |
| 491 | 20231219 | 115400 | 7025536500 | 25900 | 25900 | 25900 | 25850 | 390 |
| 492 | 20231219 | 115300 | 7015435900 | 25900 | 25900 | 25900 | 25850 | 231 |
| 493 | 20231219 | 115200 | 7009456700 | 25850 | 25900 | 25950 | 25850 | 1900 |
| 494 | 20231219 | 115100 | 6960225400 | 25950 | 25950 | 25950 | 25900 | 2041 |
| 495 | 20231219 | 115000 | 6907261500 | 25950 | 25950 | 25950 | 25950 | 252 |
| 496 | 20231219 | 114900 | 6900722100 | 25950 | 25950 | 26000 | 25900 | 2386 |
| 497 | 20231219 | 114800 | 6838801050 | 25950 | 26000 | 26000 | 25950 | 165 |
| 498 | 20231219 | 114700 | 6834517200 | 26000 | 25950 | 26000 | 25900 | 256 |
| 499 | 20231219 | 114600 | 6827872400 | 25950 | 26000 | 26000 | 25950 | 1277 |
| 500 | 20231219 | 114500 | 6794731850 | 25950 | 25950 | 26000 | 25950 | 223 |
| 501 | 20231219 | 114400 | 6788940150 | 25950 | 25950 | 26000 | 25950 | 131 |
| 502 | 20231219 | 114300 | 6785537650 | 25950 | 26050 | 26050 | 25900 | 1002 |
| 503 | 20231219 | 114200 | 6759516500 | 26050 | 25900 | 26050 | 25850 | 19713 |
| 504 | 20231219 | 114100 | 6247335050 | 25900 | 25900 | 25900 | 25850 | 144 |
| 505 | 20231219 | 114000 | 6243606800 | 25900 | 25900 | 25900 | 25850 | 287 |
| 506 | 20231219 | 113900 | 6236173950 | 25850 | 25900 | 25900 | 25850 | 75 |
| 507 | 20231219 | 113800 | 6234231700 | 25850 | 25900 | 25900 | 25850 | 833 |
| 508 | 20231219 | 113700 | 6212657150 | 25900 | 25950 | 25950 | 25900 | 143 |
| 509 | 20231219 | 113600 | 6208946950 | 25950 | 25900 | 25950 | 25900 | 410 |
| 510 | 20231219 | 113500 | 6198321600 | 25950 | 25900 | 25950 | 25900 | 273 |
| 511 | 20231219 | 113400 | 6191238600 | 25950 | 25900 | 26000 | 25900 | 1058 |
| 512 | 20231219 | 113300 | 6163783850 | 25950 | 25900 | 25950 | 25900 | 484 |
| 513 | 20231219 | 113200 | 6151239150 | 25950 | 25950 | 25950 | 25900 | 915 |
| 514 | 20231219 | 113100 | 6127533550 | 25900 | 25950 | 25950 | 25900 | 536 |
| 515 | 20231219 | 113000 | 6113627300 | 25950 | 25900 | 25950 | 25900 | 2327 |
| 516 | 20231219 | 112900 | 6053342500 | 25950 | 25900 | 25950 | 25850 | 1019 |
| 517 | 20231219 | 112800 | 6026956150 | 25900 | 25900 | 25950 | 25900 | 1007 |
| 518 | 20231219 | 112700 | 6000849650 | 25950 | 26000 | 26000 | 25950 | 966 |
| 519 | 20231219 | 112600 | 5975778800 | 26000 | 26000 | 26000 | 25950 | 1151 |
| 520 | 20231219 | 112500 | 5945855800 | 26000 | 26050 | 26050 | 25950 | 1767 |
| 521 | 20231219 | 112400 | 5899922600 | 26000 | 25900 | 26100 | 25900 | 18186 |
| 522 | 20231219 | 112300 | 5427006250 | 25900 | 25900 | 25900 | 25900 | 507 |
| 523 | 20231219 | 112200 | 5413874950 | 25900 | 25900 | 25950 | 25900 | 1525 |
| 524 | 20231219 | 112100 | 5374376750 | 25900 | 25850 | 25900 | 25850 | 152 |
| 525 | 20231219 | 112000 | 5370440350 | 25900 | 25900 | 25900 | 25850 | 466 |
| 526 | 20231219 | 111900 | 5358371500 | 25900 | 25850 | 25900 | 25850 | 3248 |
| 527 | 20231219 | 111800 | 5274341300 | 25800 | 25800 | 25850 | 25800 | 271 |
| 528 | 20231219 | 111700 | 5267342950 | 25800 | 25750 | 25800 | 25750 | 1185 |
| 529 | 20231219 | 111600 | 5236770150 | 25800 | 25750 | 25800 | 25700 | 498 |
| 530 | 20231219 | 111500 | 5223950150 | 25750 | 25750 | 25750 | 25750 | 136 |
| 531 | 20231219 | 111400 | 5220448150 | 25700 | 25700 | 25750 | 25700 | 104 |
| 532 | 20231219 | 111300 | 5217773900 | 25700 | 25750 | 25750 | 25600 | 387 |
| 533 | 20231219 | 111200 | 5207834750 | 25750 | 25700 | 25800 | 25600 | 244 |
| 534 | 20231219 | 111100 | 5201573600 | 25600 | 25750 | 25800 | 25600 | 2513 |
| 535 | 20231219 | 111000 | 5137052550 | 25700 | 25800 | 25800 | 25700 | 448 |
| 536 | 20231219 | 110900 | 5125513250 | 25750 | 25800 | 25800 | 25750 | 246 |
| 537 | 20231219 | 110800 | 5119171600 | 25750 | 25750 | 25800 | 25700 | 387 |
| 538 | 20231219 | 110700 | 5109205600 | 25750 | 25750 | 25750 | 25700 | 538 |
| 539 | 20231219 | 110600 | 5095352950 | 25800 | 25750 | 25800 | 25750 | 618 |
| 540 | 20231219 | 110500 | 5079423800 | 25700 | 25750 | 25750 | 25700 | 114 |
| 541 | 20231219 | 110400 | 5076488700 | 25750 | 25750 | 25750 | 25700 | 393 |
| 542 | 20231219 | 110300 | 5066369250 | 25750 | 25700 | 25750 | 25700 | 166 |
| 543 | 20231219 | 110200 | 5062098250 | 25700 | 25750 | 25750 | 25700 | 157 |
| 544 | 20231219 | 110100 | 5058055850 | 25700 | 25750 | 25750 | 25700 | 51 |
| 545 | 20231219 | 110000 | 5056743150 | 25750 | 25700 | 25750 | 25700 | 148 |
| 546 | 20231219 | 105900 | 5052933200 | 25700 | 25700 | 25750 | 25700 | 400 |
| 547 | 20231219 | 105800 | 5042651300 | 25750 | 25700 | 25750 | 25650 | 540 |
| 548 | 20231219 | 105700 | 5028767800 | 25700 | 25700 | 25700 | 25650 | 1351 |
| 549 | 20231219 | 105600 | 4994047250 | 25700 | 25700 | 25700 | 25650 | 152 |
| 550 | 20231219 | 105500 | 4990141150 | 25650 | 25700 | 25700 | 25650 | 159 |
| 551 | 20231219 | 105400 | 4986055550 | 25700 | 25700 | 25700 | 25650 | 183 |
| 552 | 20231219 | 105300 | 4981352550 | 25650 | 25650 | 25650 | 25600 | 168 |
| 553 | 20231219 | 105200 | 4977043650 | 25650 | 25600 | 25650 | 25600 | 162 |
| 554 | 20231219 | 105100 | 4972892150 | 25600 | 25600 | 25650 | 25600 | 372 |
| 555 | 20231219 | 105000 | 4963352150 | 25600 | 25650 | 25650 | 25600 | 82 |
| 556 | 20231219 | 104900 | 4961249350 | 25650 | 25600 | 25650 | 25600 | 173 |
| 557 | 20231219 | 104800 | 4956813350 | 25600 | 25650 | 25650 | 25600 | 932 |
| 558 | 20231219 | 104700 | 4932950700 | 25650 | 25650 | 25650 | 25600 | 152 |
| 559 | 20231219 | 104600 | 4929052200 | 25600 | 25600 | 25650 | 25550 | 213 |
| 560 | 20231219 | 104500 | 4923597550 | 25600 | 25650 | 25650 | 25600 | 199 |
| 561 | 20231219 | 104400 | 4918495400 | 25650 | 25600 | 25650 | 25550 | 408 |
| 562 | 20231219 | 104300 | 4908047900 | 25600 | 25600 | 25650 | 25600 | 133 |
| 563 | 20231219 | 104200 | 4904636800 | 25600 | 25600 | 25650 | 25600 | 528 |
| 564 | 20231219 | 104100 | 4891093800 | 25650 | 25600 | 25650 | 25550 | 277 |
| 565 | 20231219 | 104000 | 4884003450 | 25600 | 25500 | 25600 | 25500 | 137 |
| 566 | 20231219 | 103900 | 4880499300 | 25550 | 25550 | 25550 | 25500 | 372 |
| 567 | 20231219 | 103800 | 4871004950 | 25550 | 25500 | 25550 | 25450 | 362 |
| 568 | 20231219 | 103700 | 4861771100 | 25500 | 25500 | 25500 | 25450 | 4922 |
| 569 | 20231219 | 103600 | 4736262700 | 25500 | 25550 | 25550 | 25500 | 1165 |
| 570 | 20231219 | 103500 | 4706497200 | 25550 | 25600 | 25600 | 25550 | 713 |
| 571 | 20231219 | 103400 | 4688266450 | 25600 | 25550 | 25600 | 25550 | 262 |
| 572 | 20231219 | 103300 | 4681570900 | 25550 | 25600 | 25650 | 25550 | 1950 |
| 573 | 20231219 | 103200 | 4631735750 | 25600 | 25650 | 25650 | 25550 | 1471 |
| 574 | 20231219 | 103100 | 4594063000 | 25650 | 25700 | 25700 | 25650 | 215 |
| 575 | 20231219 | 103000 | 4588540900 | 25700 | 25650 | 25700 | 25650 | 348 |
| 576 | 20231219 | 102900 | 4579598700 | 25600 | 25650 | 25700 | 25600 | 317 |
| 577 | 20231219 | 102800 | 4571467300 | 25650 | 25650 | 25650 | 25600 | 445 |
| 578 | 20231219 | 102700 | 4560053200 | 25600 | 25600 | 25650 | 25600 | 419 |
| 579 | 20231219 | 102600 | 4549319650 | 25600 | 25650 | 25650 | 25600 | 326 |
| 580 | 20231219 | 102500 | 4540970000 | 25650 | 25600 | 25650 | 25600 | 141 |
| 581 | 20231219 | 102400 | 4537354750 | 25700 | 25600 | 25700 | 25600 | 350 |
| 582 | 20231219 | 102300 | 4528382050 | 25650 | 25600 | 25650 | 25600 | 145 |
| 583 | 20231219 | 102200 | 4524666500 | 25650 | 25600 | 25650 | 25550 | 102 |
| 584 | 20231219 | 102100 | 4522053500 | 25600 | 25600 | 25600 | 25550 | 223 |
| 585 | 20231219 | 102000 | 4516350450 | 25600 | 25550 | 25650 | 25550 | 319 |
| 586 | 20231219 | 101900 | 4508193550 | 25550 | 25550 | 25550 | 25500 | 632 |
| 587 | 20231219 | 101800 | 4492051050 | 25550 | 25550 | 25550 | 25500 | 809 |
| 588 | 20231219 | 101700 | 4471381350 | 25600 | 25550 | 25600 | 25500 | 93 |
| 589 | 20231219 | 101600 | 4469001700 | 25500 | 25500 | 25600 | 25500 | 2154 |
| 590 | 20231219 | 101500 | 4413938900 | 25500 | 25550 | 25550 | 25500 | 859 |
| 591 | 20231219 | 101400 | 4392025650 | 25550 | 25550 | 25550 | 25500 | 723 |
| 592 | 20231219 | 101300 | 4373567900 | 25550 | 25650 | 25650 | 25500 | 3001 |
| 593 | 20231219 | 101200 | 4296831850 | 25600 | 25650 | 25650 | 25550 | 794 |
| 594 | 20231219 | 101100 | 4276506600 | 25650 | 25700 | 25700 | 25600 | 437 |
| 595 | 20231219 | 101000 | 4265300650 | 25700 | 25700 | 25700 | 25700 | 190 |
| 596 | 20231219 | 100900 | 4260417650 | 25650 | 25650 | 25700 | 25600 | 724 |
| 597 | 20231219 | 100800 | 4241834900 | 25700 | 25800 | 25850 | 25700 | 1777 |
| 598 | 20231219 | 100700 | 4196042750 | 25800 | 25950 | 25950 | 25800 | 1886 |
| 599 | 20231219 | 100600 | 4147295900 | 25950 | 25900 | 26000 | 25800 | 5655 |
| 600 | 20231219 | 100500 | 4000870300 | 25850 | 25900 | 25950 | 25850 | 7486 |
| 601 | 20231219 | 100400 | 3806921450 | 25850 | 25750 | 25850 | 25700 | 3107 |
| 602 | 20231219 | 100300 | 3726709400 | 25750 | 25650 | 25750 | 25650 | 972 |
| 603 | 20231219 | 100200 | 3701700400 | 25650 | 25650 | 25750 | 25650 | 7467 |
| 604 | 20231219 | 100100 | 3509938700 | 25600 | 25550 | 25650 | 25550 | 2374 |
| 605 | 20231219 | 100000 | 3449257450 | 25550 | 25500 | 25550 | 25500 | 1134 |
| 606 | 20231219 | 095900 | 3420334450 | 25500 | 25600 | 25650 | 25500 | 1768 |
| 607 | 20231219 | 095800 | 3375119500 | 25550 | 25600 | 25600 | 25550 | 1697 |
| 608 | 20231219 | 095700 | 3331690950 | 25600 | 25650 | 25650 | 25600 | 990 |
| 609 | 20231219 | 095600 | 3306301550 | 25650 | 25650 | 25700 | 25650 | 438 |
| 610 | 20231219 | 095500 | 3295057600 | 25700 | 25700 | 25750 | 25650 | 1460 |
| 611 | 20231219 | 095400 | 3257550350 | 25750 | 25700 | 25750 | 25700 | 846 |
| 612 | 20231219 | 095300 | 3235792700 | 25750 | 25800 | 25800 | 25700 | 717 |
| 613 | 20231219 | 095200 | 3217348100 | 25750 | 25800 | 25800 | 25750 | 403 |
| 614 | 20231219 | 095100 | 3206966400 | 25800 | 25750 | 25800 | 25700 | 1723 |
| 615 | 20231219 | 095000 | 3162589500 | 25750 | 25800 | 25850 | 25750 | 813 |
| 616 | 20231219 | 094900 | 3141613550 | 25850 | 25800 | 25850 | 25750 | 1501 |
| 617 | 20231219 | 094800 | 3102880850 | 25850 | 25800 | 25850 | 25750 | 1021 |
| 618 | 20231219 | 094700 | 3076547400 | 25800 | 25900 | 25900 | 25800 | 3896 |
| 619 | 20231219 | 094600 | 2976003150 | 25850 | 25900 | 25900 | 25800 | 3759 |
| 620 | 20231219 | 094500 | 2878753450 | 25850 | 25900 | 25950 | 25800 | 2285 |
| 621 | 20231219 | 094400 | 2819611250 | 25900 | 26000 | 26150 | 25900 | 8110 |
| 622 | 20231219 | 094300 | 2608345550 | 26000 | 25800 | 26000 | 25800 | 21503 |
| 623 | 20231219 | 094200 | 2050012950 | 25850 | 25800 | 25850 | 25800 | 2059 |
| 624 | 20231219 | 094100 | 1996858650 | 25800 | 25750 | 25850 | 25700 | 2603 |
| 625 | 20231219 | 094000 | 1929736150 | 25750 | 25750 | 25800 | 25750 | 495 |
| 626 | 20231219 | 093900 | 1916988450 | 25750 | 25750 | 25850 | 25700 | 4469 |
| 627 | 20231219 | 093800 | 1801685150 | 25700 | 25700 | 25750 | 25700 | 1747 |
| 628 | 20231219 | 093700 | 1756783500 | 25700 | 25750 | 25800 | 25700 | 1488 |
| 629 | 20231219 | 093600 | 1718462550 | 25800 | 25700 | 25850 | 25700 | 1279 |
| 630 | 20231219 | 093500 | 1685462600 | 25800 | 25750 | 25800 | 25650 | 1475 |
| 631 | 20231219 | 093400 | 1647534750 | 25800 | 25750 | 25850 | 25750 | 2805 |
| 632 | 20231219 | 093300 | 1575106400 | 25750 | 25600 | 25950 | 25600 | 7598 |
| 633 | 20231219 | 093200 | 1379185900 | 25600 | 25550 | 25600 | 25500 | 1755 |
| 634 | 20231219 | 093100 | 1334315050 | 25550 | 25750 | 25750 | 25500 | 3810 |
| 635 | 20231219 | 093000 | 1236664200 | 25750 | 25800 | 25850 | 25750 | 3225 |
| 636 | 20231219 | 092900 | 1153520150 | 25800 | 25700 | 25800 | 25700 | 4393 |
| 637 | 20231219 | 092800 | 1040438500 | 25550 | 25450 | 25700 | 25450 | 9653 |
| 638 | 20231219 | 092700 | 793600850 | 25450 | 25450 | 25500 | 25450 | 397 |
| 639 | 20231219 | 092600 | 783486250 | 25450 | 25450 | 25450 | 25400 | 1191 |
| 640 | 20231219 | 092500 | 753185600 | 25400 | 25400 | 25450 | 25400 | 220 |
| 641 | 20231219 | 092400 | 747597550 | 25400 | 25400 | 25450 | 25350 | 1263 |
| 642 | 20231219 | 092300 | 715517700 | 25400 | 25350 | 25400 | 25350 | 123 |
| 643 | 20231219 | 092200 | 712399500 | 25350 | 25400 | 25400 | 25350 | 1547 |
| 644 | 20231219 | 092100 | 673171450 | 25350 | 25450 | 25450 | 25350 | 598 |
| 645 | 20231219 | 092000 | 657990400 | 25450 | 25450 | 25450 | 25400 | 2732 |
| 646 | 20231219 | 091900 | 588509850 | 25400 | 25350 | 25450 | 25350 | 916 |
| 647 | 20231219 | 091800 | 565259600 | 25350 | 25300 | 25350 | 25300 | 571 |
| 648 | 20231219 | 091700 | 550805500 | 25350 | 25300 | 25350 | 25250 | 1262 |
| 649 | 20231219 | 091600 | 518840800 | 25250 | 25250 | 25300 | 25250 | 196 |
| 650 | 20231219 | 091500 | 513890200 | 25250 | 25200 | 25300 | 25200 | 678 |
| 651 | 20231219 | 091400 | 496769650 | 25200 | 25200 | 25250 | 25200 | 155 |
| 652 | 20231219 | 091300 | 492860300 | 25200 | 25150 | 25250 | 25150 | 156 |
| 653 | 20231219 | 091200 | 488931750 | 25150 | 25150 | 25150 | 25150 | 360 |
| 654 | 20231219 | 091100 | 479877750 | 25200 | 25150 | 25200 | 25100 | 622 |
| 655 | 20231219 | 091000 | 464256900 | 25150 | 25150 | 25150 | 25100 | 1364 |
| 656 | 20231219 | 090900 | 429980100 | 25150 | 25150 | 25150 | 25100 | 1280 |
| 657 | 20231219 | 090800 | 397846300 | 25150 | 25200 | 25200 | 25150 | 3022 |
| 658 | 20231219 | 090700 | 321792700 | 25200 | 25250 | 25250 | 25200 | 948 |
| 659 | 20231219 | 090600 | 297890450 | 25300 | 25350 | 25350 | 25250 | 1868 |
| 660 | 20231219 | 090500 | 250672550 | 25350 | 25250 | 25400 | 25250 | 2365 |
| 661 | 20231219 | 090400 | 190863600 | 25250 | 25200 | 25250 | 25200 | 866 |
| 662 | 20231219 | 090300 | 169037200 | 25250 | 25200 | 25350 | 25200 | 662 |
| 663 | 20231219 | 090200 | 152337200 | 25250 | 25200 | 25400 | 25200 | 554 |
| 664 | 20231219 | 090100 | 138330200 | 25350 | 25150 | 25350 | 25150 | 843 |
| 665 | 20231219 | 090000 | 117084650 | 25150 | 25300 | 25300 | 25150 | 4631 |