35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 7240 |
| 3 | 20231220 | 200100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20231220 | 200000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20231220 | 195900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20231220 | 195800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20231220 | 195700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20231220 | 195600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20231220 | 195500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20231220 | 195400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20231220 | 195300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20231220 | 195200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20231220 | 195100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20231220 | 195000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20231220 | 194900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20231220 | 194800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20231220 | 194700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20231220 | 194600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20231220 | 194500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20231220 | 194400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20231220 | 194300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20231220 | 194200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20231220 | 194100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20231220 | 194000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20231220 | 193900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20231220 | 193800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20231220 | 193700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20231220 | 193600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20231220 | 193500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20231220 | 193400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20231220 | 193300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20231220 | 193200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 7240 |
| 33 | 20231220 | 193100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20231220 | 193000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20231220 | 192900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20231220 | 192800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20231220 | 192700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20231220 | 192600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20231220 | 192500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20231220 | 192400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20231220 | 192300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20231220 | 192200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20231220 | 192100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20231220 | 192000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20231220 | 191900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20231220 | 191800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20231220 | 191700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20231220 | 191600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20231220 | 191500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20231220 | 191400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20231220 | 191300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20231220 | 191200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20231220 | 191100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20231220 | 191000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20231220 | 190900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20231220 | 190800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20231220 | 190700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20231220 | 190600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20231220 | 190500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20231220 | 190400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20231220 | 190300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20231220 | 190200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 7240 |
| 63 | 20231220 | 190100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20231220 | 190000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20231220 | 185900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20231220 | 185800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20231220 | 185700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20231220 | 185600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20231220 | 185500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20231220 | 185400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20231220 | 185300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20231220 | 185200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20231220 | 185100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20231220 | 185000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20231220 | 184900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20231220 | 184800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20231220 | 184700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20231220 | 184600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20231220 | 184500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20231220 | 184400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20231220 | 184300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20231220 | 184200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20231220 | 184100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20231220 | 184000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20231220 | 183900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20231220 | 183800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20231220 | 183700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20231220 | 183600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20231220 | 183500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20231220 | 183400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20231220 | 183300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20231220 | 183200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 7240 |
| 93 | 20231220 | 183100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20231220 | 183000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20231220 | 182900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20231220 | 182800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20231220 | 182700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20231220 | 182600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20231220 | 182500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20231220 | 182400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20231220 | 182300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20231220 | 182200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20231220 | 182100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20231220 | 182000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20231220 | 181900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20231220 | 181800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20231220 | 181700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20231220 | 181600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20231220 | 181500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20231220 | 181400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20231220 | 181300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20231220 | 181200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20231220 | 181100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20231220 | 181000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20231220 | 180900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20231220 | 180800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20231220 | 180700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20231220 | 180600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20231220 | 180500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20231220 | 180400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20231220 | 180300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20231220 | 180200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 7240 |
| 123 | 20231220 | 180100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20231220 | 180000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20231220 | 175900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20231220 | 175800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20231220 | 175700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20231220 | 175600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20231220 | 175500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20231220 | 175400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20231220 | 175300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20231220 | 175200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20231220 | 175100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20231220 | 175000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20231220 | 174900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20231220 | 174800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20231220 | 174700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20231220 | 174600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20231220 | 174500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20231220 | 174400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20231220 | 174300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20231220 | 174200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20231220 | 174100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20231220 | 174000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20231220 | 173900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20231220 | 173800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20231220 | 173700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20231220 | 173600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20231220 | 173500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20231220 | 173400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20231220 | 173300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20231220 | 173200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 7240 |
| 153 | 20231220 | 173100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20231220 | 173000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20231220 | 172900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20231220 | 172800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20231220 | 172700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20231220 | 172600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20231220 | 172500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20231220 | 172400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20231220 | 172300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20231220 | 172200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20231220 | 172100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20231220 | 172000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20231220 | 171900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20231220 | 171800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20231220 | 171700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20231220 | 171600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20231220 | 171500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20231220 | 171400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20231220 | 171300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20231220 | 171200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20231220 | 171100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20231220 | 171000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20231220 | 170900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20231220 | 170800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20231220 | 170700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20231220 | 170600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20231220 | 170500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20231220 | 170400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20231220 | 170300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20231220 | 170200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 7240 |
| 183 | 20231220 | 170100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20231220 | 170000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20231220 | 165900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20231220 | 165800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20231220 | 165700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20231220 | 165600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20231220 | 165500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20231220 | 165400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20231220 | 165300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20231220 | 165200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20231220 | 165100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20231220 | 165000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20231220 | 164900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20231220 | 164800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20231220 | 164700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20231220 | 164600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20231220 | 164500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20231220 | 164400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20231220 | 164300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20231220 | 164200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20231220 | 164100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20231220 | 164000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20231220 | 163900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20231220 | 163800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20231220 | 163700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20231220 | 163600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20231220 | 163500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20231220 | 163400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20231220 | 163300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20231220 | 163200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 7240 |
| 213 | 20231220 | 163100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20231220 | 163000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20231220 | 162900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20231220 | 162800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20231220 | 162700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20231220 | 162600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20231220 | 162500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20231220 | 162400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20231220 | 162300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20231220 | 162200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20231220 | 162100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20231220 | 162000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20231220 | 161900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20231220 | 161800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20231220 | 161700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20231220 | 161600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20231220 | 161500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20231220 | 161400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20231220 | 161300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20231220 | 161200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20231220 | 161100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20231220 | 161000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20231220 | 160900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20231220 | 160800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20231220 | 160700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20231220 | 160600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20231220 | 160500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20231220 | 160400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20231220 | 160300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20231220 | 160200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 7240 |
| 243 | 20231220 | 160100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20231220 | 160000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20231220 | 155900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20231220 | 155800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20231220 | 155700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20231220 | 155600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20231220 | 155500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20231220 | 155400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20231220 | 155300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20231220 | 155200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20231220 | 155100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20231220 | 155000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20231220 | 154900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20231220 | 154800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20231220 | 154700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20231220 | 154600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20231220 | 154500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20231220 | 154400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20231220 | 154300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20231220 | 154200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20231220 | 154100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20231220 | 154000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20231220 | 153900 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20231220 | 153800 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20231220 | 153700 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20231220 | 153600 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20231220 | 153500 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20231220 | 153400 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20231220 | 153300 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20231220 | 153200 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 7240 |
| 273 | 20231220 | 153100 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20231220 | 153000 | 7293937950 | 26150 | 26150 | 26150 | 26150 | 7240 |
| 275 | 20231220 | 152900 | 7104611950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20231220 | 152800 | 7104611950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20231220 | 152700 | 7104611950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20231220 | 152600 | 7104611950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20231220 | 152500 | 7104611950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20231220 | 152400 | 7104611950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20231220 | 152300 | 7104611950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20231220 | 152200 | 7104611950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20231220 | 152100 | 7104611950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20231220 | 152000 | 7104611950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20231220 | 151900 | 7104611950 | 26050 | 26100 | 26100 | 26050 | 391 |
| 286 | 20231220 | 151800 | 7094416500 | 26050 | 26050 | 26100 | 26000 | 1590 |
| 287 | 20231220 | 151700 | 7053007650 | 26000 | 26100 | 26100 | 26000 | 3139 |
| 288 | 20231220 | 151600 | 6971230100 | 26100 | 26050 | 26100 | 26050 | 225 |
| 289 | 20231220 | 151500 | 6965360800 | 26100 | 26100 | 26100 | 26050 | 246 |
| 290 | 20231220 | 151400 | 6958944250 | 26050 | 26150 | 26150 | 26050 | 1899 |
| 291 | 20231220 | 151300 | 6909405900 | 26150 | 26150 | 26150 | 26100 | 1641 |
| 292 | 20231220 | 151200 | 6866496350 | 26150 | 26150 | 26200 | 26100 | 695 |
| 293 | 20231220 | 151100 | 6848322450 | 26200 | 26200 | 26200 | 26150 | 300 |
| 294 | 20231220 | 151000 | 6840470650 | 26200 | 26100 | 26200 | 26100 | 1289 |
| 295 | 20231220 | 150900 | 6806777850 | 26150 | 26150 | 26150 | 26100 | 1804 |
| 296 | 20231220 | 150800 | 6759603700 | 26150 | 26150 | 26150 | 26100 | 392 |
| 297 | 20231220 | 150700 | 6749368200 | 26150 | 26100 | 26150 | 26050 | 2401 |
| 298 | 20231220 | 150600 | 6686699600 | 26100 | 26050 | 26100 | 26050 | 396 |
| 299 | 20231220 | 150500 | 6676375700 | 26050 | 26050 | 26100 | 26050 | 337 |
| 300 | 20231220 | 150400 | 6667587750 | 26050 | 26100 | 26100 | 26050 | 181 |
| 301 | 20231220 | 150300 | 6662869300 | 26050 | 26000 | 26100 | 26000 | 453 |
| 302 | 20231220 | 150200 | 6651069000 | 26050 | 26050 | 26050 | 26000 | 619 |
| 303 | 20231220 | 150100 | 6634949700 | 26050 | 26050 | 26050 | 26000 | 2360 |
| 304 | 20231220 | 150000 | 6573472150 | 26050 | 26050 | 26100 | 26050 | 260 |
| 305 | 20231220 | 145900 | 6566690400 | 26050 | 26050 | 26100 | 26050 | 483 |
| 306 | 20231220 | 145800 | 6554102750 | 26100 | 26050 | 26100 | 26050 | 433 |
| 307 | 20231220 | 145700 | 6542806700 | 26050 | 26100 | 26100 | 26050 | 191 |
| 308 | 20231220 | 145600 | 6537826450 | 26100 | 26100 | 26100 | 26050 | 183 |
| 309 | 20231220 | 145500 | 6533055800 | 26100 | 26050 | 26100 | 26050 | 1191 |
| 310 | 20231220 | 145400 | 6501975750 | 26100 | 26050 | 26100 | 26000 | 1168 |
| 311 | 20231220 | 145300 | 6471549100 | 26050 | 26000 | 26050 | 26000 | 120 |
| 312 | 20231220 | 145200 | 6468426550 | 26000 | 25950 | 26050 | 25950 | 71 |
| 313 | 20231220 | 145100 | 6466579950 | 26000 | 25950 | 26000 | 25950 | 349 |
| 314 | 20231220 | 145000 | 6457508050 | 26000 | 26000 | 26050 | 26000 | 2898 |
| 315 | 20231220 | 144900 | 6382142800 | 26050 | 26000 | 26050 | 26000 | 248 |
| 316 | 20231220 | 144800 | 6375690350 | 26000 | 26000 | 26050 | 26000 | 1433 |
| 317 | 20231220 | 144700 | 6338368700 | 26000 | 26050 | 26050 | 26000 | 59 |
| 318 | 20231220 | 144600 | 6336833650 | 26050 | 26000 | 26050 | 26000 | 612 |
| 319 | 20231220 | 144500 | 6320920450 | 26050 | 26000 | 26050 | 26000 | 134 |
| 320 | 20231220 | 144400 | 6317433700 | 26050 | 26000 | 26050 | 26000 | 389 |
| 321 | 20231220 | 144300 | 6307318900 | 25950 | 26000 | 26000 | 25950 | 505 |
| 322 | 20231220 | 144200 | 6294213400 | 25950 | 26000 | 26050 | 25950 | 1198 |
| 323 | 20231220 | 144100 | 6263064600 | 26000 | 26000 | 26050 | 26000 | 730 |
| 324 | 20231220 | 144000 | 6244083700 | 26000 | 26000 | 26050 | 26000 | 334 |
| 325 | 20231220 | 143900 | 6235397800 | 26000 | 26000 | 26050 | 25950 | 2180 |
| 326 | 20231220 | 143800 | 6178718650 | 26000 | 26000 | 26000 | 25950 | 186 |
| 327 | 20231220 | 143700 | 6173887350 | 25950 | 26000 | 26000 | 25950 | 69 |
| 328 | 20231220 | 143600 | 6172094200 | 26000 | 25950 | 26000 | 25950 | 102 |
| 329 | 20231220 | 143500 | 6169443950 | 25950 | 26000 | 26050 | 25950 | 210 |
| 330 | 20231220 | 143400 | 6163983950 | 26050 | 26050 | 26050 | 26000 | 185 |
| 331 | 20231220 | 143300 | 6159167200 | 26000 | 26050 | 26050 | 26000 | 694 |
| 332 | 20231220 | 143200 | 6141090300 | 26050 | 26100 | 26100 | 26050 | 772 |
| 333 | 20231220 | 143100 | 6120946600 | 26050 | 26100 | 26100 | 26050 | 183 |
| 334 | 20231220 | 143000 | 6116173150 | 26100 | 26000 | 26100 | 26000 | 1550 |
| 335 | 20231220 | 142900 | 6075795700 | 26000 | 26050 | 26050 | 26000 | 360 |
| 336 | 20231220 | 142800 | 6066433950 | 26000 | 26000 | 26050 | 26000 | 948 |
| 337 | 20231220 | 142700 | 6041742100 | 26000 | 26000 | 26050 | 26000 | 78 |
| 338 | 20231220 | 142600 | 6039712650 | 26000 | 26000 | 26100 | 26000 | 31 |
| 339 | 20231220 | 142500 | 6038906150 | 26050 | 25950 | 26050 | 25950 | 4135 |
| 340 | 20231220 | 142400 | 5931362350 | 25950 | 25950 | 26000 | 25950 | 1430 |
| 341 | 20231220 | 142300 | 5894251000 | 25950 | 26000 | 26000 | 25950 | 138 |
| 342 | 20231220 | 142200 | 5890668250 | 26000 | 25950 | 26000 | 25950 | 79 |
| 343 | 20231220 | 142100 | 5888616450 | 25950 | 25950 | 26000 | 25950 | 73 |
| 344 | 20231220 | 142000 | 5886720950 | 25950 | 25950 | 26000 | 25900 | 1119 |
| 345 | 20231220 | 141900 | 5857682800 | 25950 | 25950 | 25950 | 25900 | 1844 |
| 346 | 20231220 | 141800 | 5809832600 | 25900 | 25950 | 25950 | 25900 | 148 |
| 347 | 20231220 | 141700 | 5805997650 | 25950 | 25950 | 25950 | 25900 | 89 |
| 348 | 20231220 | 141600 | 5803689900 | 25950 | 25950 | 26000 | 25950 | 1643 |
| 349 | 20231220 | 141500 | 5761052650 | 25950 | 25950 | 26000 | 25950 | 745 |
| 350 | 20231220 | 141400 | 5741719350 | 26000 | 26000 | 26000 | 25950 | 65 |
| 351 | 20231220 | 141300 | 5740030950 | 26000 | 26000 | 26000 | 25950 | 144 |
| 352 | 20231220 | 141200 | 5736289750 | 25950 | 26000 | 26000 | 25950 | 681 |
| 353 | 20231220 | 141100 | 5718586550 | 26050 | 26050 | 26050 | 26000 | 77 |
| 354 | 20231220 | 141000 | 5716581100 | 26000 | 26000 | 26050 | 26000 | 220 |
| 355 | 20231220 | 140900 | 5710860350 | 26000 | 26000 | 26050 | 26000 | 88 |
| 356 | 20231220 | 140800 | 5708572050 | 26000 | 26000 | 26050 | 26000 | 287 |
| 357 | 20231220 | 140700 | 5701109500 | 26050 | 25950 | 26050 | 25950 | 518 |
| 358 | 20231220 | 140600 | 5687639450 | 26000 | 26000 | 26050 | 25950 | 625 |
| 359 | 20231220 | 140500 | 5671411200 | 26000 | 26100 | 26100 | 26000 | 3190 |
| 360 | 20231220 | 140400 | 5588411500 | 26100 | 26100 | 26150 | 26100 | 1124 |
| 361 | 20231220 | 140300 | 5559068900 | 26150 | 26050 | 26150 | 26050 | 666 |
| 362 | 20231220 | 140200 | 5541686150 | 26100 | 26100 | 26150 | 26100 | 2793 |
| 363 | 20231220 | 140100 | 5468787300 | 26100 | 26150 | 26150 | 26100 | 114 |
| 364 | 20231220 | 140000 | 5465810700 | 26100 | 26150 | 26200 | 26100 | 1949 |
| 365 | 20231220 | 135900 | 5414856900 | 26200 | 26200 | 26200 | 26150 | 227 |
| 366 | 20231220 | 135800 | 5408913700 | 26200 | 26200 | 26200 | 26150 | 1109 |
| 367 | 20231220 | 135700 | 5379862700 | 26200 | 26150 | 26200 | 26150 | 645 |
| 368 | 20231220 | 135600 | 5362965350 | 26200 | 26200 | 26250 | 26150 | 965 |
| 369 | 20231220 | 135500 | 5337682750 | 26200 | 26250 | 26250 | 26200 | 803 |
| 370 | 20231220 | 135400 | 5316643050 | 26250 | 26200 | 26250 | 26200 | 149 |
| 371 | 20231220 | 135300 | 5312737000 | 26200 | 26250 | 26250 | 26200 | 1530 |
| 372 | 20231220 | 135200 | 5272583800 | 26200 | 26200 | 26250 | 26150 | 1603 |
| 373 | 20231220 | 135100 | 5230580600 | 26150 | 26150 | 26250 | 26150 | 1926 |
| 374 | 20231220 | 135000 | 5180095450 | 26150 | 26150 | 26200 | 26150 | 323 |
| 375 | 20231220 | 134900 | 5171638300 | 26200 | 26150 | 26200 | 26150 | 347 |
| 376 | 20231220 | 134800 | 5162548450 | 26150 | 26150 | 26300 | 26100 | 8798 |
| 377 | 20231220 | 134700 | 4931634500 | 26150 | 26150 | 26150 | 26100 | 1531 |
| 378 | 20231220 | 134600 | 4891599250 | 26150 | 26150 | 26200 | 26150 | 92 |
| 379 | 20231220 | 134500 | 4889192050 | 26150 | 26200 | 26200 | 26150 | 1932 |
| 380 | 20231220 | 134400 | 4838576350 | 26150 | 26000 | 26200 | 26000 | 7216 |
| 381 | 20231220 | 134300 | 4650206000 | 26050 | 26000 | 26050 | 26000 | 106 |
| 382 | 20231220 | 134200 | 4647447300 | 26000 | 26000 | 26050 | 26000 | 71 |
| 383 | 20231220 | 134100 | 4645600750 | 26000 | 25950 | 26000 | 25950 | 961 |
| 384 | 20231220 | 134000 | 4620617750 | 26000 | 25950 | 26000 | 25950 | 156 |
| 385 | 20231220 | 133900 | 4616568600 | 26000 | 25950 | 26000 | 25950 | 66 |
| 386 | 20231220 | 133800 | 4614853350 | 25950 | 26000 | 26000 | 25950 | 134 |
| 387 | 20231220 | 133700 | 4611374050 | 26000 | 25950 | 26000 | 25950 | 144 |
| 388 | 20231220 | 133600 | 4607631600 | 25950 | 25900 | 26000 | 25900 | 86 |
| 389 | 20231220 | 133500 | 4605400900 | 25900 | 26000 | 26000 | 25900 | 4134 |
| 390 | 20231220 | 133400 | 4498191750 | 25950 | 26000 | 26000 | 25950 | 1092 |
| 391 | 20231220 | 133300 | 4469802100 | 25950 | 25950 | 26000 | 25950 | 155 |
| 392 | 20231220 | 133200 | 4465778200 | 25950 | 25950 | 26000 | 25950 | 2305 |
| 393 | 20231220 | 133100 | 4405962900 | 25950 | 26000 | 26000 | 25900 | 234 |
| 394 | 20231220 | 133000 | 4399891750 | 26000 | 25900 | 26000 | 25900 | 1293 |
| 395 | 20231220 | 132900 | 4366363550 | 25900 | 25950 | 25950 | 25900 | 75 |
| 396 | 20231220 | 132800 | 4364418850 | 25950 | 25950 | 25950 | 25900 | 233 |
| 397 | 20231220 | 132700 | 4358381750 | 25900 | 25950 | 25950 | 25900 | 87 |
| 398 | 20231220 | 132600 | 4356125250 | 25900 | 25900 | 25950 | 25900 | 103 |
| 399 | 20231220 | 132500 | 4353454650 | 25950 | 25950 | 25950 | 25900 | 92 |
| 400 | 20231220 | 132400 | 4351067950 | 25950 | 25950 | 25950 | 25900 | 25 |
| 401 | 20231220 | 132300 | 4350419250 | 25950 | 25950 | 25950 | 25900 | 125 |
| 402 | 20231220 | 132200 | 4347177600 | 25950 | 25950 | 25950 | 25950 | 85 |
| 403 | 20231220 | 132100 | 4344971850 | 25950 | 25950 | 25950 | 25900 | 100 |
| 404 | 20231220 | 132000 | 4342379000 | 25950 | 25900 | 25950 | 25900 | 160 |
| 405 | 20231220 | 131900 | 4338232050 | 25950 | 25950 | 25950 | 25900 | 97 |
| 406 | 20231220 | 131800 | 4335718750 | 25950 | 25950 | 26000 | 25950 | 75 |
| 407 | 20231220 | 131700 | 4333771450 | 25950 | 25900 | 25950 | 25900 | 108 |
| 408 | 20231220 | 131600 | 4330968950 | 25950 | 25950 | 26000 | 25950 | 112 |
| 409 | 20231220 | 131500 | 4328061750 | 25950 | 25950 | 25950 | 25900 | 59 |
| 410 | 20231220 | 131400 | 4326530750 | 25950 | 25950 | 25950 | 25950 | 30 |
| 411 | 20231220 | 131300 | 4325752250 | 25950 | 25900 | 25950 | 25900 | 166 |
| 412 | 20231220 | 131200 | 4321449600 | 25950 | 25950 | 25950 | 25900 | 579 |
| 413 | 20231220 | 131100 | 4306441500 | 25950 | 25900 | 25950 | 25900 | 494 |
| 414 | 20231220 | 131000 | 4293624300 | 25950 | 25900 | 25950 | 25900 | 224 |
| 415 | 20231220 | 130900 | 4287820500 | 25900 | 25900 | 25950 | 25900 | 623 |
| 416 | 20231220 | 130800 | 4271682950 | 25900 | 25900 | 25900 | 25850 | 848 |
| 417 | 20231220 | 130700 | 4249736450 | 25900 | 25900 | 25900 | 25850 | 56 |
| 418 | 20231220 | 130600 | 4248286100 | 25850 | 25900 | 25900 | 25850 | 120 |
| 419 | 20231220 | 130500 | 4245182400 | 25900 | 25850 | 25900 | 25850 | 72 |
| 420 | 20231220 | 130400 | 4243317750 | 25900 | 25900 | 25900 | 25900 | 712 |
| 421 | 20231220 | 130300 | 4224876950 | 25900 | 25900 | 25950 | 25900 | 535 |
| 422 | 20231220 | 130200 | 4211019800 | 25850 | 25900 | 25900 | 25850 | 410 |
| 423 | 20231220 | 130100 | 4200400850 | 25850 | 25850 | 25900 | 25850 | 53 |
| 424 | 20231220 | 130000 | 4199030350 | 25900 | 25850 | 25900 | 25850 | 40 |
| 425 | 20231220 | 125900 | 4197994450 | 25850 | 25900 | 25900 | 25850 | 472 |
| 426 | 20231220 | 125800 | 4185790800 | 25900 | 25900 | 25900 | 25850 | 59 |
| 427 | 20231220 | 125700 | 4184264850 | 25900 | 25900 | 25900 | 25900 | 52 |
| 428 | 20231220 | 125600 | 4182918050 | 25900 | 25850 | 25900 | 25850 | 48 |
| 429 | 20231220 | 125500 | 4181676950 | 25850 | 25850 | 25900 | 25850 | 162 |
| 430 | 20231220 | 125400 | 4177481450 | 25900 | 25900 | 25900 | 25900 | 20 |
| 431 | 20231220 | 125300 | 4176963450 | 25900 | 25900 | 25900 | 25850 | 215 |
| 432 | 20231220 | 125200 | 4171397050 | 25900 | 25900 | 25900 | 25850 | 276 |
| 433 | 20231220 | 125100 | 4164248750 | 25850 | 25850 | 25850 | 25850 | 157 |
| 434 | 20231220 | 125000 | 4160190300 | 25900 | 25900 | 25900 | 25900 | 65 |
| 435 | 20231220 | 124900 | 4158506800 | 25900 | 25950 | 25950 | 25900 | 934 |
| 436 | 20231220 | 124800 | 4134315900 | 25950 | 25900 | 25950 | 25900 | 126 |
| 437 | 20231220 | 124700 | 4131049000 | 25900 | 25900 | 25950 | 25900 | 706 |
| 438 | 20231220 | 124600 | 4112762650 | 25900 | 25850 | 25900 | 25850 | 92 |
| 439 | 20231220 | 124500 | 4110382250 | 25900 | 25900 | 25900 | 25850 | 54 |
| 440 | 20231220 | 124400 | 4108983800 | 25900 | 25900 | 25900 | 25900 | 11 |
| 441 | 20231220 | 124300 | 4108698900 | 25850 | 25900 | 25900 | 25850 | 97 |
| 442 | 20231220 | 124200 | 4106189800 | 25900 | 25850 | 25900 | 25850 | 755 |
| 443 | 20231220 | 124100 | 4086671450 | 25850 | 25850 | 25900 | 25850 | 344 |
| 444 | 20231220 | 124000 | 4077775600 | 25900 | 25900 | 25900 | 25850 | 164 |
| 445 | 20231220 | 123900 | 4073528050 | 25900 | 25900 | 25900 | 25850 | 1147 |
| 446 | 20231220 | 123800 | 4043831700 | 25900 | 25850 | 25900 | 25850 | 570 |
| 447 | 20231220 | 123700 | 4029097150 | 25850 | 25850 | 25900 | 25850 | 78 |
| 448 | 20231220 | 123600 | 4027078500 | 25850 | 25850 | 25900 | 25850 | 1030 |
| 449 | 20231220 | 123500 | 4000452900 | 25900 | 25900 | 25900 | 25850 | 2087 |
| 450 | 20231220 | 123400 | 3946500150 | 25900 | 25900 | 25900 | 25850 | 312 |
| 451 | 20231220 | 123300 | 3938419400 | 25950 | 25900 | 25950 | 25900 | 872 |
| 452 | 20231220 | 123200 | 3915833250 | 25900 | 25900 | 25950 | 25900 | 14 |
| 453 | 20231220 | 123100 | 3915470050 | 25900 | 25900 | 25900 | 25850 | 271 |
| 454 | 20231220 | 123000 | 3908453300 | 25850 | 25900 | 25900 | 25850 | 225 |
| 455 | 20231220 | 122900 | 3902625900 | 25950 | 25950 | 25950 | 25900 | 81 |
| 456 | 20231220 | 122800 | 3900524300 | 25900 | 25950 | 25950 | 25900 | 73 |
| 457 | 20231220 | 122700 | 3898632050 | 25950 | 25950 | 25950 | 25900 | 22 |
| 458 | 20231220 | 122600 | 3898061200 | 25950 | 25900 | 25950 | 25900 | 206 |
| 459 | 20231220 | 122500 | 3892725400 | 25900 | 25900 | 25900 | 25850 | 140 |
| 460 | 20231220 | 122400 | 3889104400 | 25950 | 25900 | 25950 | 25900 | 688 |
| 461 | 20231220 | 122300 | 3871284400 | 25900 | 25900 | 25900 | 25900 | 58 |
| 462 | 20231220 | 122200 | 3869782200 | 25900 | 25900 | 25900 | 25900 | 83 |
| 463 | 20231220 | 122100 | 3867632500 | 25850 | 25900 | 25900 | 25850 | 338 |
| 464 | 20231220 | 122000 | 3858878400 | 25900 | 25900 | 25950 | 25900 | 26 |
| 465 | 20231220 | 121900 | 3858204400 | 25900 | 25950 | 25950 | 25900 | 192 |
| 466 | 20231220 | 121800 | 3853229000 | 25950 | 25900 | 25950 | 25900 | 494 |
| 467 | 20231220 | 121700 | 3840412850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 468 | 20231220 | 121600 | 3840412850 | 25900 | 25950 | 25950 | 25900 | 85 |
| 469 | 20231220 | 121500 | 3838209900 | 25900 | 25950 | 25950 | 25900 | 53 |
| 470 | 20231220 | 121400 | 3836835550 | 25900 | 25950 | 25950 | 25900 | 1052 |
| 471 | 20231220 | 121300 | 3809568300 | 25900 | 25900 | 25950 | 25900 | 60 |
| 472 | 20231220 | 121200 | 3808012600 | 25900 | 25900 | 25950 | 25900 | 63 |
| 473 | 20231220 | 121100 | 3806380300 | 25950 | 25900 | 25950 | 25900 | 182 |
| 474 | 20231220 | 121000 | 3801660500 | 25900 | 25950 | 25950 | 25900 | 376 |
| 475 | 20231220 | 120900 | 3791912050 | 25900 | 25900 | 25950 | 25900 | 99 |
| 476 | 20231220 | 120800 | 3789345200 | 25900 | 25900 | 25950 | 25900 | 1530 |
| 477 | 20231220 | 120700 | 3749712350 | 25950 | 25900 | 25950 | 25900 | 415 |
| 478 | 20231220 | 120600 | 3738952600 | 25900 | 25950 | 26000 | 25900 | 837 |
| 479 | 20231220 | 120500 | 3717240850 | 26000 | 26000 | 26000 | 26000 | 574 |
| 480 | 20231220 | 120400 | 3702316850 | 26050 | 25950 | 26050 | 25950 | 601 |
| 481 | 20231220 | 120300 | 3686686200 | 26000 | 25950 | 26000 | 25950 | 2377 |
| 482 | 20231220 | 120200 | 3624992000 | 26000 | 26000 | 26000 | 25950 | 59 |
| 483 | 20231220 | 120100 | 3623458100 | 26000 | 26000 | 26050 | 26000 | 1241 |
| 484 | 20231220 | 120000 | 3591191800 | 26000 | 26000 | 26000 | 26000 | 53 |
| 485 | 20231220 | 115900 | 3589813800 | 26000 | 25950 | 26000 | 25900 | 146 |
| 486 | 20231220 | 115800 | 3586023950 | 25950 | 25950 | 25950 | 25900 | 864 |
| 487 | 20231220 | 115700 | 3563604800 | 25950 | 25900 | 25950 | 25900 | 46 |
| 488 | 20231220 | 115600 | 3562411150 | 25950 | 25950 | 25950 | 25900 | 398 |
| 489 | 20231220 | 115500 | 3552101850 | 25950 | 25900 | 25950 | 25900 | 76 |
| 490 | 20231220 | 115400 | 3550131400 | 25950 | 25900 | 25950 | 25900 | 180 |
| 491 | 20231220 | 115300 | 3545465300 | 25950 | 26000 | 26000 | 25950 | 412 |
| 492 | 20231220 | 115200 | 3534772650 | 26000 | 25950 | 26000 | 25950 | 162 |
| 493 | 20231220 | 115100 | 3530565750 | 25950 | 25950 | 25950 | 25900 | 1207 |
| 494 | 20231220 | 115000 | 3499271300 | 26000 | 26000 | 26000 | 26000 | 73 |
| 495 | 20231220 | 114900 | 3497373300 | 26000 | 26000 | 26000 | 25950 | 68 |
| 496 | 20231220 | 114800 | 3495607400 | 26000 | 26000 | 26000 | 25950 | 51 |
| 497 | 20231220 | 114700 | 3494281450 | 25950 | 25950 | 26000 | 25950 | 259 |
| 498 | 20231220 | 114600 | 3487558750 | 25950 | 25950 | 26000 | 25950 | 272 |
| 499 | 20231220 | 114500 | 3480499050 | 26000 | 26000 | 26000 | 26000 | 34 |
| 500 | 20231220 | 114400 | 3479615050 | 25950 | 25950 | 26000 | 25950 | 70 |
| 501 | 20231220 | 114300 | 3477798150 | 25950 | 26000 | 26000 | 25950 | 105 |
| 502 | 20231220 | 114200 | 3475071150 | 25950 | 26000 | 26000 | 25950 | 46 |
| 503 | 20231220 | 114100 | 3473875200 | 26000 | 25950 | 26000 | 25950 | 156 |
| 504 | 20231220 | 114000 | 3469821400 | 26000 | 26000 | 26000 | 25950 | 135 |
| 505 | 20231220 | 113900 | 3466316400 | 26000 | 25950 | 26000 | 25950 | 1933 |
| 506 | 20231220 | 113800 | 3416152400 | 26000 | 25950 | 26000 | 25950 | 525 |
| 507 | 20231220 | 113700 | 3402526450 | 25950 | 26000 | 26000 | 25950 | 66 |
| 508 | 20231220 | 113600 | 3400810600 | 26000 | 26000 | 26000 | 25950 | 255 |
| 509 | 20231220 | 113500 | 3394182800 | 25950 | 26000 | 26000 | 25950 | 544 |
| 510 | 20231220 | 113400 | 3380064100 | 26050 | 26000 | 26050 | 26000 | 1257 |
| 511 | 20231220 | 113300 | 3347380300 | 26000 | 26000 | 26050 | 26000 | 1442 |
| 512 | 20231220 | 113200 | 3309886050 | 26050 | 26000 | 26050 | 26000 | 77 |
| 513 | 20231220 | 113100 | 3307882400 | 26000 | 26050 | 26050 | 26000 | 120 |
| 514 | 20231220 | 113000 | 3304760250 | 26000 | 26000 | 26050 | 26000 | 23 |
| 515 | 20231220 | 112900 | 3304161650 | 26000 | 26050 | 26050 | 26000 | 486 |
| 516 | 20231220 | 112800 | 3291523100 | 26000 | 26050 | 26050 | 26000 | 443 |
| 517 | 20231220 | 112700 | 3279989050 | 26100 | 26100 | 26100 | 26100 | 702 |
| 518 | 20231220 | 112600 | 3261666850 | 26150 | 26050 | 26150 | 26000 | 1898 |
| 519 | 20231220 | 112500 | 3212145500 | 26050 | 26100 | 26100 | 26050 | 132 |
| 520 | 20231220 | 112400 | 3208705900 | 26100 | 26050 | 26100 | 26050 | 242 |
| 521 | 20231220 | 112300 | 3202401100 | 26050 | 26050 | 26100 | 26050 | 26 |
| 522 | 20231220 | 112200 | 3201723200 | 26100 | 26100 | 26100 | 26000 | 381 |
| 523 | 20231220 | 112100 | 3191796600 | 26100 | 26100 | 26100 | 26050 | 144 |
| 524 | 20231220 | 112000 | 3188040300 | 26100 | 26050 | 26100 | 26050 | 283 |
| 525 | 20231220 | 111900 | 3180659250 | 26050 | 26100 | 26100 | 26050 | 267 |
| 526 | 20231220 | 111800 | 3173698850 | 26050 | 26100 | 26100 | 26050 | 867 |
| 527 | 20231220 | 111700 | 3151111150 | 26100 | 26100 | 26100 | 26050 | 85 |
| 528 | 20231220 | 111600 | 3148895150 | 26100 | 26100 | 26100 | 26050 | 354 |
| 529 | 20231220 | 111500 | 3139670800 | 26100 | 26050 | 26100 | 26050 | 503 |
| 530 | 20231220 | 111400 | 3126545850 | 26100 | 26100 | 26100 | 26050 | 141 |
| 531 | 20231220 | 111300 | 3122868550 | 26050 | 26050 | 26100 | 26050 | 54 |
| 532 | 20231220 | 111200 | 3121459550 | 26050 | 26100 | 26100 | 26050 | 262 |
| 533 | 20231220 | 111100 | 3114631400 | 26100 | 26100 | 26100 | 26050 | 347 |
| 534 | 20231220 | 111000 | 3105576850 | 26100 | 26050 | 26100 | 26050 | 208 |
| 535 | 20231220 | 110900 | 3100156750 | 26000 | 26000 | 26050 | 26000 | 1102 |
| 536 | 20231220 | 110800 | 3071501750 | 26000 | 26050 | 26050 | 26000 | 112 |
| 537 | 20231220 | 110700 | 3068588050 | 26050 | 26050 | 26050 | 26050 | 344 |
| 538 | 20231220 | 110600 | 3059626850 | 26000 | 26000 | 26050 | 26000 | 283 |
| 539 | 20231220 | 110500 | 3052267100 | 26050 | 26000 | 26050 | 26000 | 27 |
| 540 | 20231220 | 110400 | 3051564400 | 26050 | 26050 | 26050 | 26000 | 77 |
| 541 | 20231220 | 110300 | 3049560650 | 26000 | 26050 | 26050 | 26000 | 81 |
| 542 | 20231220 | 110200 | 3047450700 | 26000 | 26050 | 26050 | 26000 | 76 |
| 543 | 20231220 | 110100 | 3045473750 | 26000 | 26050 | 26050 | 26000 | 144 |
| 544 | 20231220 | 110000 | 3041724800 | 26050 | 26000 | 26050 | 26000 | 283 |
| 545 | 20231220 | 105900 | 3034352700 | 26050 | 26000 | 26050 | 26000 | 218 |
| 546 | 20231220 | 105800 | 3028677300 | 26000 | 26000 | 26000 | 26000 | 232 |
| 547 | 20231220 | 105700 | 3022645300 | 26000 | 26000 | 26050 | 26000 | 78 |
| 548 | 20231220 | 105600 | 3020614150 | 26000 | 25950 | 26050 | 25950 | 3465 |
| 549 | 20231220 | 105500 | 2930512550 | 25950 | 25950 | 25950 | 25950 | 169 |
| 550 | 20231220 | 105400 | 2926127000 | 25950 | 25950 | 26000 | 25950 | 818 |
| 551 | 20231220 | 105300 | 2904899100 | 26000 | 25950 | 26000 | 25950 | 2228 |
| 552 | 20231220 | 105200 | 2847081900 | 25900 | 25900 | 25950 | 25900 | 105 |
| 553 | 20231220 | 105100 | 2844358900 | 25900 | 26000 | 26000 | 25900 | 828 |
| 554 | 20231220 | 105000 | 2822870200 | 26000 | 25900 | 26000 | 25900 | 249 |
| 555 | 20231220 | 104900 | 2816413600 | 25900 | 25950 | 25950 | 25900 | 637 |
| 556 | 20231220 | 104800 | 2799883950 | 26000 | 26000 | 26000 | 25950 | 30 |
| 557 | 20231220 | 104700 | 2799104050 | 26000 | 26000 | 26050 | 26000 | 392 |
| 558 | 20231220 | 104600 | 2788912000 | 26050 | 26050 | 26050 | 26000 | 73 |
| 559 | 20231220 | 104500 | 2787011850 | 26050 | 26000 | 26050 | 26000 | 147 |
| 560 | 20231220 | 104400 | 2783185350 | 26000 | 26050 | 26050 | 25950 | 75 |
| 561 | 20231220 | 104300 | 2781234500 | 26000 | 26000 | 26000 | 25950 | 1378 |
| 562 | 20231220 | 104200 | 2745442050 | 26050 | 26050 | 26050 | 26000 | 115 |
| 563 | 20231220 | 104100 | 2742451000 | 26050 | 26000 | 26050 | 26000 | 376 |
| 564 | 20231220 | 104000 | 2732658750 | 26050 | 26000 | 26050 | 26000 | 1368 |
| 565 | 20231220 | 103900 | 2697090150 | 26000 | 25950 | 26000 | 25900 | 1074 |
| 566 | 20231220 | 103800 | 2669221350 | 26000 | 25950 | 26000 | 25950 | 89 |
| 567 | 20231220 | 103700 | 2666910850 | 26000 | 25950 | 26000 | 25950 | 141 |
| 568 | 20231220 | 103600 | 2663250550 | 25950 | 26000 | 26000 | 25950 | 291 |
| 569 | 20231220 | 103500 | 2655698600 | 26000 | 25950 | 26000 | 25950 | 189 |
| 570 | 20231220 | 103400 | 2650792600 | 25950 | 26000 | 26000 | 25950 | 75 |
| 571 | 20231220 | 103300 | 2648845700 | 25950 | 25950 | 26000 | 25950 | 89 |
| 572 | 20231220 | 103200 | 2646535450 | 25950 | 26050 | 26050 | 25950 | 1058 |
| 573 | 20231220 | 103100 | 2619078500 | 26000 | 26050 | 26050 | 26000 | 62 |
| 574 | 20231220 | 103000 | 2617464400 | 26050 | 26000 | 26050 | 26000 | 835 |
| 575 | 20231220 | 102900 | 2595752800 | 26000 | 26000 | 26050 | 26000 | 91 |
| 576 | 20231220 | 102800 | 2593384450 | 26000 | 26000 | 26000 | 26000 | 15 |
| 577 | 20231220 | 102700 | 2592994450 | 26000 | 26100 | 26100 | 26000 | 109 |
| 578 | 20231220 | 102600 | 2590155600 | 26050 | 26050 | 26100 | 26050 | 269 |
| 579 | 20231220 | 102500 | 2583147150 | 26050 | 26050 | 26050 | 26050 | 124 |
| 580 | 20231220 | 102400 | 2579916950 | 26100 | 26100 | 26150 | 26050 | 220 |
| 581 | 20231220 | 102300 | 2574176950 | 26100 | 26100 | 26100 | 26050 | 1335 |
| 582 | 20231220 | 102200 | 2539345400 | 26050 | 26000 | 26100 | 26000 | 1367 |
| 583 | 20231220 | 102100 | 2503735800 | 26000 | 26000 | 26000 | 25950 | 586 |
| 584 | 20231220 | 102000 | 2488500750 | 25950 | 25900 | 26000 | 25900 | 181 |
| 585 | 20231220 | 101900 | 2483803050 | 25900 | 25950 | 25950 | 25900 | 87 |
| 586 | 20231220 | 101800 | 2481547650 | 25950 | 25950 | 26000 | 25950 | 1269 |
| 587 | 20231220 | 101700 | 2448616800 | 25950 | 25950 | 26000 | 25950 | 128 |
| 588 | 20231220 | 101600 | 2445291250 | 26000 | 26000 | 26000 | 25950 | 49 |
| 589 | 20231220 | 101500 | 2444017300 | 26000 | 25950 | 26000 | 25950 | 104 |
| 590 | 20231220 | 101400 | 2441315000 | 25950 | 26000 | 26000 | 25950 | 147 |
| 591 | 20231220 | 101300 | 2437496100 | 26000 | 26000 | 26050 | 25950 | 376 |
| 592 | 20231220 | 101200 | 2427721550 | 25950 | 26000 | 26000 | 25950 | 325 |
| 593 | 20231220 | 101100 | 2419280000 | 26000 | 26000 | 26000 | 25950 | 147 |
| 594 | 20231220 | 101000 | 2415462150 | 25950 | 26000 | 26000 | 25950 | 397 |
| 595 | 20231220 | 100900 | 2405140200 | 26050 | 26000 | 26050 | 26000 | 365 |
| 596 | 20231220 | 100800 | 2395649600 | 26000 | 26000 | 26050 | 25950 | 965 |
| 597 | 20231220 | 100700 | 2370559600 | 26000 | 26000 | 26000 | 25950 | 392 |
| 598 | 20231220 | 100600 | 2360367750 | 26000 | 26000 | 26000 | 26000 | 1703 |
| 599 | 20231220 | 100500 | 2316089750 | 26000 | 25950 | 26000 | 25950 | 327 |
| 600 | 20231220 | 100400 | 2307603200 | 25950 | 25950 | 25950 | 25900 | 181 |
| 601 | 20231220 | 100300 | 2302908400 | 25900 | 25950 | 25950 | 25900 | 158 |
| 602 | 20231220 | 100200 | 2298813800 | 25950 | 25900 | 25950 | 25900 | 775 |
| 603 | 20231220 | 100100 | 2278740300 | 26000 | 25950 | 26000 | 25950 | 413 |
| 604 | 20231220 | 100000 | 2268009400 | 25950 | 26000 | 26000 | 25950 | 132 |
| 605 | 20231220 | 095900 | 2264583900 | 26000 | 25950 | 26000 | 25950 | 276 |
| 606 | 20231220 | 095800 | 2257413100 | 25950 | 25950 | 26000 | 25950 | 129 |
| 607 | 20231220 | 095700 | 2254064550 | 26000 | 25950 | 26000 | 25950 | 176 |
| 608 | 20231220 | 095600 | 2249497050 | 25900 | 25950 | 25950 | 25900 | 40 |
| 609 | 20231220 | 095500 | 2248459400 | 25900 | 25950 | 25950 | 25900 | 368 |
| 610 | 20231220 | 095400 | 2238925550 | 25950 | 25900 | 25950 | 25900 | 1178 |
| 611 | 20231220 | 095300 | 2208368600 | 25900 | 25850 | 25950 | 25850 | 116 |
| 612 | 20231220 | 095200 | 2205364750 | 25850 | 25850 | 25950 | 25850 | 472 |
| 613 | 20231220 | 095100 | 2193162350 | 25850 | 25850 | 25950 | 25850 | 153 |
| 614 | 20231220 | 095000 | 2189205800 | 25900 | 25850 | 25900 | 25850 | 713 |
| 615 | 20231220 | 094900 | 2170772250 | 25850 | 25900 | 25950 | 25850 | 114 |
| 616 | 20231220 | 094800 | 2167820700 | 25900 | 25850 | 25900 | 25850 | 290 |
| 617 | 20231220 | 094700 | 2160318650 | 25850 | 25900 | 25950 | 25850 | 538 |
| 618 | 20231220 | 094600 | 2146383200 | 25900 | 25850 | 25900 | 25800 | 1720 |
| 619 | 20231220 | 094500 | 2101939600 | 25800 | 25800 | 25850 | 25800 | 269 |
| 620 | 20231220 | 094400 | 2094994350 | 25800 | 25800 | 25850 | 25800 | 23 |
| 621 | 20231220 | 094300 | 2094400700 | 25850 | 25800 | 25850 | 25800 | 745 |
| 622 | 20231220 | 094200 | 2075162300 | 25800 | 25900 | 25900 | 25800 | 826 |
| 623 | 20231220 | 094100 | 2053847700 | 25800 | 25900 | 25900 | 25800 | 1326 |
| 624 | 20231220 | 094000 | 2019570000 | 25900 | 25950 | 25950 | 25850 | 109 |
| 625 | 20231220 | 093900 | 2016741950 | 25950 | 25850 | 25950 | 25850 | 625 |
| 626 | 20231220 | 093800 | 2000553450 | 25850 | 25900 | 25900 | 25800 | 1421 |
| 627 | 20231220 | 093700 | 1963790000 | 25800 | 25850 | 25900 | 25800 | 101 |
| 628 | 20231220 | 093600 | 1961179250 | 25800 | 25950 | 25950 | 25800 | 255 |
| 629 | 20231220 | 093500 | 1954591650 | 25800 | 25950 | 25950 | 25800 | 2834 |
| 630 | 20231220 | 093400 | 1881300650 | 25950 | 25900 | 25950 | 25900 | 269 |
| 631 | 20231220 | 093300 | 1874332600 | 25850 | 25800 | 25900 | 25800 | 913 |
| 632 | 20231220 | 093200 | 1850747100 | 25850 | 25750 | 25850 | 25750 | 2622 |
| 633 | 20231220 | 093100 | 1783220800 | 25750 | 25900 | 25900 | 25750 | 6980 |
| 634 | 20231220 | 093000 | 1602855650 | 25900 | 25950 | 25950 | 25850 | 6199 |
| 635 | 20231220 | 092900 | 1442196150 | 25950 | 26000 | 26000 | 25950 | 643 |
| 636 | 20231220 | 092800 | 1425479250 | 26000 | 26000 | 26000 | 26000 | 1 |
| 637 | 20231220 | 092700 | 1425453250 | 26000 | 26050 | 26100 | 26000 | 3467 |
| 638 | 20231220 | 092600 | 1335236100 | 26050 | 26100 | 26100 | 26050 | 1284 |
| 639 | 20231220 | 092500 | 1301724300 | 26050 | 26100 | 26150 | 26050 | 3135 |
| 640 | 20231220 | 092400 | 1219846500 | 26050 | 26050 | 26100 | 26000 | 377 |
| 641 | 20231220 | 092300 | 1210024400 | 26000 | 26100 | 26100 | 26000 | 467 |
| 642 | 20231220 | 092200 | 1197858500 | 26050 | 26050 | 26100 | 26050 | 439 |
| 643 | 20231220 | 092100 | 1186406500 | 26050 | 26000 | 26050 | 26000 | 1219 |
| 644 | 20231220 | 092000 | 1154688700 | 26050 | 26000 | 26050 | 25950 | 549 |
| 645 | 20231220 | 091900 | 1140406950 | 26000 | 26000 | 26100 | 26000 | 979 |
| 646 | 20231220 | 091800 | 1114934150 | 26000 | 25900 | 26000 | 25900 | 448 |
| 647 | 20231220 | 091700 | 1103305150 | 25900 | 25950 | 25950 | 25850 | 270 |
| 648 | 20231220 | 091600 | 1096315450 | 25950 | 25950 | 25950 | 25900 | 1704 |
| 649 | 20231220 | 091500 | 1052170650 | 25900 | 25950 | 26000 | 25900 | 1114 |
| 650 | 20231220 | 091400 | 1023264500 | 25950 | 26000 | 26000 | 25950 | 250 |
| 651 | 20231220 | 091300 | 1016770450 | 26000 | 26000 | 26050 | 25850 | 2383 |
| 652 | 20231220 | 091200 | 954769200 | 25900 | 25850 | 25950 | 25850 | 3769 |
| 653 | 20231220 | 091100 | 857197050 | 25900 | 25850 | 25950 | 25850 | 1271 |
| 654 | 20231220 | 091000 | 824327500 | 25950 | 25900 | 25950 | 25850 | 925 |
| 655 | 20231220 | 090900 | 800375700 | 25900 | 25900 | 26000 | 25900 | 1268 |
| 656 | 20231220 | 090800 | 767506500 | 25900 | 26000 | 26000 | 25900 | 1774 |
| 657 | 20231220 | 090700 | 721446650 | 26000 | 26000 | 26050 | 25950 | 1375 |
| 658 | 20231220 | 090600 | 685695800 | 26000 | 26100 | 26100 | 25950 | 1157 |
| 659 | 20231220 | 090500 | 655594800 | 26000 | 26050 | 26150 | 26000 | 3373 |
| 660 | 20231220 | 090400 | 567611600 | 26050 | 26000 | 26100 | 26000 | 404 |
| 661 | 20231220 | 090300 | 557086400 | 26050 | 25900 | 26050 | 25900 | 4110 |
| 662 | 20231220 | 090200 | 450455350 | 25900 | 25900 | 25950 | 25850 | 3835 |
| 663 | 20231220 | 090100 | 351100150 | 25900 | 25950 | 26000 | 25850 | 2371 |
| 664 | 20231220 | 090000 | 289712200 | 25850 | 26000 | 26100 | 25850 | 11148 |