33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 200800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 57641 |
| 3 | 20240531 | 200700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 4 | 20240531 | 200600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 5 | 20240531 | 200500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 6 | 20240531 | 200400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 7 | 20240531 | 200300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 8 | 20240531 | 200200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 9 | 20240531 | 200100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 10 | 20240531 | 200000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 11 | 20240531 | 195900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 12 | 20240531 | 195800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 13 | 20240531 | 195700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 14 | 20240531 | 195600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 15 | 20240531 | 195500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 16 | 20240531 | 195400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 17 | 20240531 | 195300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 18 | 20240531 | 195200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 19 | 20240531 | 195100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 20 | 20240531 | 195000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 21 | 20240531 | 194900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 22 | 20240531 | 194800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 23 | 20240531 | 194700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 24 | 20240531 | 194600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 25 | 20240531 | 194500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 26 | 20240531 | 194400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 27 | 20240531 | 194300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 28 | 20240531 | 194200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 29 | 20240531 | 194100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 30 | 20240531 | 194000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 31 | 20240531 | 193900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 32 | 20240531 | 193800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 57641 |
| 33 | 20240531 | 193700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 34 | 20240531 | 193600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 35 | 20240531 | 193500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 36 | 20240531 | 193400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 37 | 20240531 | 193300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 38 | 20240531 | 193200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 39 | 20240531 | 193100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 40 | 20240531 | 193000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 41 | 20240531 | 192900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 42 | 20240531 | 192800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 43 | 20240531 | 192700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 44 | 20240531 | 192600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 45 | 20240531 | 192500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 46 | 20240531 | 192400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 47 | 20240531 | 192300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 48 | 20240531 | 192200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 49 | 20240531 | 192100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 50 | 20240531 | 192000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 51 | 20240531 | 191900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 52 | 20240531 | 191800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 53 | 20240531 | 191700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 54 | 20240531 | 191600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 55 | 20240531 | 191500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 56 | 20240531 | 191400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 57 | 20240531 | 191300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 58 | 20240531 | 191200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 59 | 20240531 | 191100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 60 | 20240531 | 191000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 61 | 20240531 | 190900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 62 | 20240531 | 190800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 57641 |
| 63 | 20240531 | 190700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 64 | 20240531 | 190600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 65 | 20240531 | 190500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 66 | 20240531 | 190400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 67 | 20240531 | 190300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 68 | 20240531 | 190200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 69 | 20240531 | 190100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 70 | 20240531 | 190000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 71 | 20240531 | 185900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 72 | 20240531 | 185800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 73 | 20240531 | 185700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 74 | 20240531 | 185600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 75 | 20240531 | 185500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 76 | 20240531 | 185400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 77 | 20240531 | 185300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 78 | 20240531 | 185200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 79 | 20240531 | 185100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 80 | 20240531 | 185000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 81 | 20240531 | 184900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 82 | 20240531 | 184800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 83 | 20240531 | 184700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 84 | 20240531 | 184600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 85 | 20240531 | 184500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 86 | 20240531 | 184400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 87 | 20240531 | 184300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 88 | 20240531 | 184200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 89 | 20240531 | 184100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 90 | 20240531 | 184000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 91 | 20240531 | 183900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 92 | 20240531 | 183800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 57641 |
| 93 | 20240531 | 183700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 94 | 20240531 | 183600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 95 | 20240531 | 183500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 96 | 20240531 | 183400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 97 | 20240531 | 183300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 98 | 20240531 | 183200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 99 | 20240531 | 183100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 100 | 20240531 | 183000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 101 | 20240531 | 182900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 102 | 20240531 | 182800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 103 | 20240531 | 182700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 104 | 20240531 | 182600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 105 | 20240531 | 182500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 106 | 20240531 | 182400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 107 | 20240531 | 182300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 108 | 20240531 | 182200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 109 | 20240531 | 182100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 110 | 20240531 | 182000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 111 | 20240531 | 181900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 112 | 20240531 | 181800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 113 | 20240531 | 181700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 114 | 20240531 | 181600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 115 | 20240531 | 181500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 116 | 20240531 | 181400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 117 | 20240531 | 181300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 118 | 20240531 | 181200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 119 | 20240531 | 181100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 120 | 20240531 | 181000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 121 | 20240531 | 180900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 122 | 20240531 | 180800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 57641 |
| 123 | 20240531 | 180700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 124 | 20240531 | 180600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 125 | 20240531 | 180500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 126 | 20240531 | 180400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 127 | 20240531 | 180300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 128 | 20240531 | 180200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 129 | 20240531 | 180100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 130 | 20240531 | 180000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 131 | 20240531 | 175900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 132 | 20240531 | 175800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 133 | 20240531 | 175700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 134 | 20240531 | 175600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 135 | 20240531 | 175500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 136 | 20240531 | 175400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 137 | 20240531 | 175300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 138 | 20240531 | 175200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 139 | 20240531 | 175100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 140 | 20240531 | 175000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 141 | 20240531 | 174900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 142 | 20240531 | 174800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 143 | 20240531 | 174700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 144 | 20240531 | 174600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 145 | 20240531 | 174500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 146 | 20240531 | 174400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 147 | 20240531 | 174300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 148 | 20240531 | 174200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 149 | 20240531 | 174100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 150 | 20240531 | 174000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 151 | 20240531 | 173900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 152 | 20240531 | 173800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 57641 |
| 153 | 20240531 | 173700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 154 | 20240531 | 173600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 155 | 20240531 | 173500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 156 | 20240531 | 173400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 157 | 20240531 | 173300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 158 | 20240531 | 173200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 159 | 20240531 | 173100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 160 | 20240531 | 173000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 161 | 20240531 | 172900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 162 | 20240531 | 172800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 163 | 20240531 | 172700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 164 | 20240531 | 172600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 165 | 20240531 | 172500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 166 | 20240531 | 172400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 167 | 20240531 | 172300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 168 | 20240531 | 172200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 169 | 20240531 | 172100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 170 | 20240531 | 172000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 171 | 20240531 | 171900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 172 | 20240531 | 171800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 173 | 20240531 | 171700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 174 | 20240531 | 171600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 175 | 20240531 | 171500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 176 | 20240531 | 171400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 177 | 20240531 | 171300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 178 | 20240531 | 171200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 179 | 20240531 | 171100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 180 | 20240531 | 171000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 181 | 20240531 | 170900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 182 | 20240531 | 170800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 57641 |
| 183 | 20240531 | 170700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 184 | 20240531 | 170600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 185 | 20240531 | 170500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 186 | 20240531 | 170400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 187 | 20240531 | 170300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 188 | 20240531 | 170200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 189 | 20240531 | 170100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 190 | 20240531 | 170000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 191 | 20240531 | 165900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 192 | 20240531 | 165800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 193 | 20240531 | 165700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 194 | 20240531 | 165600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 195 | 20240531 | 165500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 196 | 20240531 | 165400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 197 | 20240531 | 165300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 198 | 20240531 | 165200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 199 | 20240531 | 165100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 200 | 20240531 | 165000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 201 | 20240531 | 164900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 202 | 20240531 | 164800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 203 | 20240531 | 164700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 204 | 20240531 | 164600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 205 | 20240531 | 164500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 206 | 20240531 | 164400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 207 | 20240531 | 164300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 208 | 20240531 | 164200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 209 | 20240531 | 164100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 210 | 20240531 | 164000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 211 | 20240531 | 163900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 212 | 20240531 | 163800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 57641 |
| 213 | 20240531 | 163700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 214 | 20240531 | 163600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 215 | 20240531 | 163500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 216 | 20240531 | 163400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 217 | 20240531 | 163300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 218 | 20240531 | 163200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 219 | 20240531 | 163100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 220 | 20240531 | 163000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 221 | 20240531 | 162900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 222 | 20240531 | 162800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 223 | 20240531 | 162700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 224 | 20240531 | 162600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 225 | 20240531 | 162500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 226 | 20240531 | 162400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 227 | 20240531 | 162300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 228 | 20240531 | 162200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 229 | 20240531 | 162100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 230 | 20240531 | 162000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 231 | 20240531 | 161900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 232 | 20240531 | 161800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 233 | 20240531 | 161700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 234 | 20240531 | 161600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 235 | 20240531 | 161500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 236 | 20240531 | 161400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 237 | 20240531 | 161300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 238 | 20240531 | 161200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 239 | 20240531 | 161100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 240 | 20240531 | 161000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 241 | 20240531 | 160900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 242 | 20240531 | 160800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 57641 |
| 243 | 20240531 | 160700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 244 | 20240531 | 160600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 245 | 20240531 | 160500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 246 | 20240531 | 160400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 247 | 20240531 | 160300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 248 | 20240531 | 160200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 249 | 20240531 | 160100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 250 | 20240531 | 160000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 251 | 20240531 | 155900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 252 | 20240531 | 155800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 253 | 20240531 | 155700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 254 | 20240531 | 155600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 255 | 20240531 | 155500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 256 | 20240531 | 155400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 257 | 20240531 | 155300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 258 | 20240531 | 155200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 259 | 20240531 | 155100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 260 | 20240531 | 155000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 261 | 20240531 | 154900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 262 | 20240531 | 154800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 263 | 20240531 | 154700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 264 | 20240531 | 154600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 265 | 20240531 | 154500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 266 | 20240531 | 154400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 267 | 20240531 | 154300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 268 | 20240531 | 154200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 269 | 20240531 | 154100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 270 | 20240531 | 154000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 271 | 20240531 | 153900 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 272 | 20240531 | 153800 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 57641 |
| 273 | 20240531 | 153700 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 274 | 20240531 | 153600 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 275 | 20240531 | 153500 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 276 | 20240531 | 153400 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 277 | 20240531 | 153300 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 278 | 20240531 | 153200 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 279 | 20240531 | 153100 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 0 |
| 280 | 20240531 | 153000 | 9503111059 | 1837 | 1837 | 1837 | 1837 | 57641 |
| 281 | 20240531 | 152900 | 9397224542 | 1850 | 1850 | 1850 | 1850 | 0 |
| 282 | 20240531 | 152800 | 9397224542 | 1850 | 1850 | 1850 | 1850 | 0 |
| 283 | 20240531 | 152700 | 9397224542 | 1850 | 1850 | 1850 | 1850 | 0 |
| 284 | 20240531 | 152600 | 9397224542 | 1850 | 1850 | 1850 | 1850 | 0 |
| 285 | 20240531 | 152500 | 9397224542 | 1850 | 1850 | 1850 | 1850 | 0 |
| 286 | 20240531 | 152400 | 9397224542 | 1850 | 1850 | 1850 | 1850 | 0 |
| 287 | 20240531 | 152300 | 9397224542 | 1850 | 1850 | 1850 | 1850 | 0 |
| 288 | 20240531 | 152200 | 9397224542 | 1850 | 1850 | 1850 | 1850 | 0 |
| 289 | 20240531 | 152100 | 9397224542 | 1850 | 1850 | 1850 | 1850 | 0 |
| 290 | 20240531 | 152000 | 9397224542 | 1850 | 1850 | 1850 | 1850 | 0 |
| 291 | 20240531 | 151900 | 9397224542 | 1850 | 1849 | 1851 | 1845 | 6884 |
| 292 | 20240531 | 151800 | 9384500789 | 1849 | 1848 | 1851 | 1847 | 35997 |
| 293 | 20240531 | 151700 | 9317971088 | 1848 | 1850 | 1850 | 1848 | 15843 |
| 294 | 20240531 | 151600 | 9288665340 | 1851 | 1852 | 1852 | 1850 | 9077 |
| 295 | 20240531 | 151500 | 9271867031 | 1851 | 1852 | 1852 | 1851 | 2142 |
| 296 | 20240531 | 151400 | 9267900078 | 1852 | 1852 | 1852 | 1852 | 200 |
| 297 | 20240531 | 151300 | 9267529678 | 1852 | 1850 | 1852 | 1850 | 2620 |
| 298 | 20240531 | 151200 | 9262682408 | 1850 | 1854 | 1854 | 1850 | 39224 |
| 299 | 20240531 | 151100 | 9190103738 | 1854 | 1854 | 1854 | 1851 | 1057 |
| 300 | 20240531 | 151000 | 9188145434 | 1851 | 1852 | 1854 | 1851 | 4590 |
| 301 | 20240531 | 150900 | 9179648427 | 1852 | 1853 | 1853 | 1852 | 9413 |
| 302 | 20240531 | 150800 | 9162206952 | 1853 | 1854 | 1854 | 1853 | 4165 |
| 303 | 20240531 | 150700 | 9154488784 | 1853 | 1853 | 1854 | 1853 | 7431 |
| 304 | 20240531 | 150600 | 9140718184 | 1852 | 1852 | 1853 | 1852 | 12656 |
| 305 | 20240531 | 150500 | 9117278268 | 1853 | 1853 | 1853 | 1852 | 6734 |
| 306 | 20240531 | 150400 | 9104802062 | 1853 | 1854 | 1855 | 1853 | 21742 |
| 307 | 20240531 | 150300 | 9064505239 | 1854 | 1855 | 1855 | 1854 | 8943 |
| 308 | 20240531 | 150200 | 9047918529 | 1855 | 1857 | 1857 | 1855 | 8898 |
| 309 | 20240531 | 150100 | 9031410014 | 1857 | 1856 | 1857 | 1855 | 4760 |
| 310 | 20240531 | 150000 | 9022577646 | 1856 | 1858 | 1858 | 1856 | 20345 |
| 311 | 20240531 | 145900 | 8984809664 | 1857 | 1858 | 1858 | 1857 | 2163 |
| 312 | 20240531 | 145800 | 8980792923 | 1858 | 1857 | 1858 | 1857 | 174 |
| 313 | 20240531 | 145700 | 8980469731 | 1857 | 1859 | 1860 | 1857 | 6466 |
| 314 | 20240531 | 145600 | 8968451792 | 1859 | 1859 | 1859 | 1859 | 3216 |
| 315 | 20240531 | 145500 | 8962473248 | 1859 | 1859 | 1859 | 1859 | 59 |
| 316 | 20240531 | 145400 | 8962363567 | 1859 | 1860 | 1860 | 1859 | 1822 |
| 317 | 20240531 | 145300 | 8958976407 | 1860 | 1859 | 1860 | 1859 | 1099 |
| 318 | 20240531 | 145200 | 8956932279 | 1859 | 1860 | 1860 | 1859 | 5 |
| 319 | 20240531 | 145100 | 8956922983 | 1858 | 1858 | 1858 | 1858 | 7126 |
| 320 | 20240531 | 145000 | 8943682875 | 1858 | 1861 | 1861 | 1858 | 540 |
| 321 | 20240531 | 144900 | 8942679016 | 1858 | 1858 | 1862 | 1858 | 5544 |
| 322 | 20240531 | 144800 | 8932378240 | 1858 | 1863 | 1863 | 1858 | 1711 |
| 323 | 20240531 | 144700 | 8929197427 | 1858 | 1860 | 1864 | 1858 | 10581 |
| 324 | 20240531 | 144600 | 8909510821 | 1859 | 1858 | 1859 | 1858 | 10263 |
| 325 | 20240531 | 144500 | 8890441951 | 1859 | 1857 | 1859 | 1857 | 110 |
| 326 | 20240531 | 144400 | 8890237481 | 1857 | 1857 | 1858 | 1857 | 1866 |
| 327 | 20240531 | 144300 | 8886770689 | 1856 | 1856 | 1856 | 1856 | 610 |
| 328 | 20240531 | 144200 | 8885638529 | 1856 | 1860 | 1860 | 1856 | 102 |
| 329 | 20240531 | 144100 | 8885449209 | 1860 | 1858 | 1860 | 1856 | 9888 |
| 330 | 20240531 | 144000 | 8867091149 | 1858 | 1859 | 1859 | 1857 | 2349 |
| 331 | 20240531 | 143900 | 8862728636 | 1859 | 1860 | 1860 | 1859 | 147 |
| 332 | 20240531 | 143800 | 8862455224 | 1860 | 1861 | 1861 | 1860 | 355 |
| 333 | 20240531 | 143700 | 8861794726 | 1862 | 1862 | 1862 | 1862 | 1 |
| 334 | 20240531 | 143600 | 8861792864 | 1856 | 1858 | 1858 | 1856 | 24777 |
| 335 | 20240531 | 143500 | 8815782709 | 1857 | 1860 | 1865 | 1857 | 10558 |
| 336 | 20240531 | 143400 | 8796137132 | 1859 | 1857 | 1859 | 1856 | 3207 |
| 337 | 20240531 | 143300 | 8790177396 | 1857 | 1859 | 1859 | 1856 | 1065 |
| 338 | 20240531 | 143200 | 8788199861 | 1856 | 1856 | 1856 | 1856 | 1741 |
| 339 | 20240531 | 143100 | 8784968565 | 1857 | 1858 | 1858 | 1857 | 11722 |
| 340 | 20240531 | 143000 | 8763194661 | 1859 | 1860 | 1860 | 1859 | 4690 |
| 341 | 20240531 | 142900 | 8754475863 | 1859 | 1860 | 1861 | 1859 | 2578 |
| 342 | 20240531 | 142800 | 8749681241 | 1860 | 1860 | 1860 | 1860 | 559 |
| 343 | 20240531 | 142700 | 8748641501 | 1860 | 1861 | 1861 | 1860 | 3624 |
| 344 | 20240531 | 142600 | 8741899306 | 1861 | 1862 | 1862 | 1861 | 102 |
| 345 | 20240531 | 142500 | 8741709452 | 1861 | 1861 | 1862 | 1861 | 1393 |
| 346 | 20240531 | 142400 | 8739117069 | 1861 | 1862 | 1862 | 1861 | 4001 |
| 347 | 20240531 | 142300 | 8731668656 | 1862 | 1862 | 1862 | 1862 | 2727 |
| 348 | 20240531 | 142200 | 8726590982 | 1862 | 1862 | 1862 | 1861 | 3654 |
| 349 | 20240531 | 142100 | 8719790554 | 1862 | 1863 | 1864 | 1862 | 1793 |
| 350 | 20240531 | 142000 | 8716451676 | 1863 | 1861 | 1863 | 1861 | 973 |
| 351 | 20240531 | 141900 | 8714639087 | 1861 | 1861 | 1863 | 1861 | 140 |
| 352 | 20240531 | 141800 | 8714378539 | 1861 | 1861 | 1861 | 1861 | 0 |
| 353 | 20240531 | 141700 | 8714378539 | 1861 | 1861 | 1861 | 1861 | 4801 |
| 354 | 20240531 | 141600 | 8705443878 | 1861 | 1861 | 1862 | 1861 | 1745 |
| 355 | 20240531 | 141500 | 8702196401 | 1861 | 1862 | 1862 | 1861 | 1347 |
| 356 | 20240531 | 141400 | 8699688340 | 1862 | 1862 | 1862 | 1862 | 30 |
| 357 | 20240531 | 141300 | 8699632480 | 1862 | 1860 | 1862 | 1859 | 8620 |
| 358 | 20240531 | 141200 | 8683606250 | 1860 | 1860 | 1860 | 1855 | 14000 |
| 359 | 20240531 | 141100 | 8657605252 | 1860 | 1861 | 1861 | 1860 | 4392 |
| 360 | 20240531 | 141000 | 8649434284 | 1861 | 1861 | 1861 | 1861 | 1169 |
| 361 | 20240531 | 140900 | 8647258775 | 1861 | 1862 | 1862 | 1861 | 3849 |
| 362 | 20240531 | 140800 | 8640093639 | 1862 | 1861 | 1863 | 1861 | 1444 |
| 363 | 20240531 | 140700 | 8637405281 | 1863 | 1863 | 1863 | 1862 | 1135 |
| 364 | 20240531 | 140600 | 8635290777 | 1862 | 1862 | 1864 | 1862 | 201 |
| 365 | 20240531 | 140500 | 8634916511 | 1860 | 1861 | 1862 | 1860 | 5694 |
| 366 | 20240531 | 140400 | 8624315565 | 1861 | 1858 | 1870 | 1858 | 626 |
| 367 | 20240531 | 140300 | 8623148646 | 1859 | 1856 | 1871 | 1856 | 8336 |
| 368 | 20240531 | 140200 | 8607642836 | 1857 | 1856 | 1857 | 1856 | 2496 |
| 369 | 20240531 | 140100 | 8603009690 | 1857 | 1856 | 1857 | 1856 | 2139 |
| 370 | 20240531 | 140000 | 8599039005 | 1857 | 1857 | 1857 | 1857 | 2 |
| 371 | 20240531 | 135900 | 8599035291 | 1857 | 1853 | 1857 | 1853 | 364 |
| 372 | 20240531 | 135800 | 8598360621 | 1853 | 1858 | 1858 | 1853 | 8663 |
| 373 | 20240531 | 135700 | 8582287395 | 1858 | 1858 | 1858 | 1858 | 1 |
| 374 | 20240531 | 135600 | 8582285537 | 1858 | 1859 | 1859 | 1858 | 1204 |
| 375 | 20240531 | 135500 | 8580048504 | 1860 | 1861 | 1861 | 1860 | 137 |
| 376 | 20240531 | 135400 | 8579793683 | 1860 | 1861 | 1861 | 1860 | 88 |
| 377 | 20240531 | 135300 | 8579630002 | 1860 | 1859 | 1861 | 1858 | 1609 |
| 378 | 20240531 | 135200 | 8576640473 | 1858 | 1860 | 1861 | 1858 | 1669 |
| 379 | 20240531 | 135100 | 8573536449 | 1861 | 1862 | 1864 | 1861 | 742 |
| 380 | 20240531 | 135000 | 8572155512 | 1862 | 1858 | 1862 | 1858 | 102 |
| 381 | 20240531 | 134900 | 8571965892 | 1858 | 1858 | 1858 | 1858 | 223 |
| 382 | 20240531 | 134800 | 8571551558 | 1858 | 1858 | 1859 | 1858 | 187 |
| 383 | 20240531 | 134700 | 8571204094 | 1858 | 1855 | 1858 | 1855 | 3597 |
| 384 | 20240531 | 134600 | 8564522368 | 1855 | 1858 | 1858 | 1854 | 1091 |
| 385 | 20240531 | 134500 | 8562498558 | 1853 | 1855 | 1855 | 1853 | 4038 |
| 386 | 20240531 | 134400 | 8555016073 | 1853 | 1856 | 1857 | 1853 | 24918 |
| 387 | 20240531 | 134300 | 8508797703 | 1856 | 1857 | 1857 | 1856 | 4798 |
| 388 | 20240531 | 134200 | 8499891371 | 1857 | 1858 | 1858 | 1857 | 5676 |
| 389 | 20240531 | 134100 | 8489349885 | 1858 | 1861 | 1861 | 1858 | 24218 |
| 390 | 20240531 | 134000 | 8444313651 | 1862 | 1861 | 1862 | 1860 | 2109 |
| 391 | 20240531 | 133900 | 8440390653 | 1860 | 1861 | 1861 | 1860 | 6670 |
| 392 | 20240531 | 133800 | 8427982364 | 1862 | 1863 | 1863 | 1862 | 1366 |
| 393 | 20240531 | 133700 | 8425438328 | 1863 | 1863 | 1863 | 1863 | 395 |
| 394 | 20240531 | 133600 | 8424702443 | 1863 | 1863 | 1863 | 1863 | 1 |
| 395 | 20240531 | 133500 | 8424700580 | 1861 | 1862 | 1864 | 1861 | 5300 |
| 396 | 20240531 | 133400 | 8414836350 | 1862 | 1862 | 1862 | 1862 | 61 |
| 397 | 20240531 | 133300 | 8414722768 | 1862 | 1863 | 1863 | 1861 | 1142 |
| 398 | 20240531 | 133200 | 8412596472 | 1862 | 1862 | 1862 | 1862 | 331 |
| 399 | 20240531 | 133100 | 8411980150 | 1861 | 1862 | 1862 | 1861 | 891 |
| 400 | 20240531 | 133000 | 8410321997 | 1860 | 1861 | 1861 | 1860 | 1731 |
| 401 | 20240531 | 132900 | 8407101083 | 1861 | 1861 | 1862 | 1860 | 10675 |
| 402 | 20240531 | 132800 | 8387244390 | 1861 | 1863 | 1863 | 1861 | 2635 |
| 403 | 20240531 | 132700 | 8382338545 | 1861 | 1862 | 1862 | 1861 | 500 |
| 404 | 20240531 | 132600 | 8381408005 | 1861 | 1861 | 1862 | 1861 | 6960 |
| 405 | 20240531 | 132500 | 8368449445 | 1862 | 1862 | 1862 | 1862 | 2101 |
| 406 | 20240531 | 132400 | 8364537383 | 1861 | 1867 | 1867 | 1861 | 3375 |
| 407 | 20240531 | 132300 | 8358248104 | 1867 | 1862 | 1867 | 1862 | 355 |
| 408 | 20240531 | 132200 | 8357585850 | 1861 | 1861 | 1861 | 1861 | 1633 |
| 409 | 20240531 | 132100 | 8354546837 | 1861 | 1862 | 1862 | 1861 | 3298 |
| 410 | 20240531 | 132000 | 8348408290 | 1864 | 1864 | 1864 | 1862 | 4548 |
| 411 | 20240531 | 131900 | 8339937288 | 1865 | 1866 | 1866 | 1865 | 817 |
| 412 | 20240531 | 131800 | 8338412776 | 1866 | 1865 | 1866 | 1865 | 5795 |
| 413 | 20240531 | 131700 | 8327599449 | 1866 | 1866 | 1866 | 1866 | 7 |
| 414 | 20240531 | 131600 | 8327586387 | 1866 | 1865 | 1866 | 1863 | 4302 |
| 415 | 20240531 | 131500 | 8319565606 | 1865 | 1865 | 1865 | 1865 | 1600 |
| 416 | 20240531 | 131400 | 8316581606 | 1865 | 1864 | 1865 | 1864 | 529 |
| 417 | 20240531 | 131300 | 8315595527 | 1864 | 1862 | 1864 | 1861 | 1663 |
| 418 | 20240531 | 131200 | 8312499746 | 1862 | 1865 | 1865 | 1862 | 4705 |
| 419 | 20240531 | 131100 | 8303733543 | 1865 | 1868 | 1868 | 1865 | 23 |
| 420 | 20240531 | 131000 | 8303690634 | 1869 | 1864 | 1869 | 1864 | 233 |
| 421 | 20240531 | 130900 | 8303256117 | 1864 | 1867 | 1867 | 1864 | 1736 |
| 422 | 20240531 | 130800 | 8300018480 | 1865 | 1866 | 1866 | 1863 | 1236 |
| 423 | 20240531 | 130700 | 8297715044 | 1863 | 1865 | 1865 | 1863 | 3186 |
| 424 | 20240531 | 130600 | 8291776691 | 1866 | 1866 | 1866 | 1865 | 798 |
| 425 | 20240531 | 130500 | 8290288166 | 1865 | 1866 | 1866 | 1864 | 2304 |
| 426 | 20240531 | 130400 | 8285991491 | 1867 | 1866 | 1867 | 1866 | 555 |
| 427 | 20240531 | 130300 | 8284955846 | 1867 | 1867 | 1867 | 1863 | 9435 |
| 428 | 20240531 | 130200 | 8267360256 | 1866 | 1869 | 1869 | 1866 | 3332 |
| 429 | 20240531 | 130100 | 8261141908 | 1870 | 1867 | 1870 | 1867 | 618 |
| 430 | 20240531 | 130000 | 8259988099 | 1867 | 1867 | 1867 | 1866 | 2512 |
| 431 | 20240531 | 125900 | 8255300474 | 1867 | 1870 | 1870 | 1867 | 3545 |
| 432 | 20240531 | 125800 | 8248677959 | 1871 | 1870 | 1871 | 1870 | 5141 |
| 433 | 20240531 | 125700 | 8239062953 | 1870 | 1866 | 1870 | 1866 | 3220 |
| 434 | 20240531 | 125600 | 8233051659 | 1867 | 1868 | 1869 | 1867 | 3100 |
| 435 | 20240531 | 125500 | 8227263817 | 1868 | 1868 | 1868 | 1867 | 1126 |
| 436 | 20240531 | 125400 | 8225160944 | 1868 | 1868 | 1868 | 1868 | 1620 |
| 437 | 20240531 | 125300 | 8222134784 | 1868 | 1868 | 1868 | 1867 | 15984 |
| 438 | 20240531 | 125200 | 8192289670 | 1868 | 1869 | 1869 | 1868 | 5395 |
| 439 | 20240531 | 125100 | 8182207861 | 1869 | 1869 | 1870 | 1869 | 1612 |
| 440 | 20240531 | 125000 | 8179194533 | 1869 | 1871 | 1871 | 1868 | 7024 |
| 441 | 20240531 | 124900 | 8166064069 | 1871 | 1871 | 1871 | 1871 | 2665 |
| 442 | 20240531 | 124800 | 8161077854 | 1870 | 1871 | 1871 | 1870 | 1664 |
| 443 | 20240531 | 124700 | 8157965003 | 1871 | 1871 | 1871 | 1870 | 4002 |
| 444 | 20240531 | 124600 | 8150478657 | 1871 | 1873 | 1873 | 1871 | 3826 |
| 445 | 20240531 | 124500 | 8143317356 | 1872 | 1874 | 1874 | 1872 | 6931 |
| 446 | 20240531 | 124400 | 8130339182 | 1874 | 1875 | 1875 | 1874 | 4569 |
| 447 | 20240531 | 124300 | 8121775107 | 1875 | 1876 | 1876 | 1875 | 747 |
| 448 | 20240531 | 124200 | 8120373744 | 1876 | 1875 | 1876 | 1875 | 770 |
| 449 | 20240531 | 124100 | 8118929915 | 1877 | 1875 | 1877 | 1875 | 7413 |
| 450 | 20240531 | 124000 | 8105026426 | 1875 | 1874 | 1875 | 1874 | 1240 |
| 451 | 20240531 | 123900 | 8102701862 | 1874 | 1868 | 1874 | 1867 | 1105 |
| 452 | 20240531 | 123800 | 8100633754 | 1867 | 1878 | 1878 | 1867 | 6629 |
| 453 | 20240531 | 123700 | 8088241622 | 1878 | 1879 | 1879 | 1874 | 5911 |
| 454 | 20240531 | 123600 | 8077134868 | 1878 | 1874 | 1878 | 1874 | 10237 |
| 455 | 20240531 | 123500 | 8057913297 | 1874 | 1867 | 1874 | 1867 | 4209 |
| 456 | 20240531 | 123400 | 8050052097 | 1866 | 1872 | 1874 | 1866 | 20266 |
| 457 | 20240531 | 123300 | 8012142434 | 1873 | 1875 | 1875 | 1873 | 2648 |
| 458 | 20240531 | 123200 | 8007181846 | 1874 | 1874 | 1879 | 1872 | 4832 |
| 459 | 20240531 | 123100 | 7998117353 | 1874 | 1875 | 1880 | 1873 | 10458 |
| 460 | 20240531 | 123000 | 7978511741 | 1875 | 1879 | 1879 | 1875 | 9224 |
| 461 | 20240531 | 122900 | 7961206984 | 1880 | 1881 | 1881 | 1879 | 3233 |
| 462 | 20240531 | 122800 | 7955125922 | 1884 | 1878 | 1885 | 1876 | 13386 |
| 463 | 20240531 | 122700 | 7929929132 | 1878 | 1881 | 1881 | 1875 | 14276 |
| 464 | 20240531 | 122600 | 7903126374 | 1877 | 1879 | 1881 | 1877 | 10649 |
| 465 | 20240531 | 122500 | 7883113961 | 1873 | 1888 | 1889 | 1870 | 43665 |
| 466 | 20240531 | 122400 | 7800977559 | 1889 | 1882 | 1890 | 1881 | 72865 |
| 467 | 20240531 | 122300 | 7663459400 | 1884 | 1880 | 1885 | 1873 | 44338 |
| 468 | 20240531 | 122200 | 7580092805 | 1879 | 1876 | 1885 | 1875 | 54489 |
| 469 | 20240531 | 122100 | 7477605003 | 1876 | 1859 | 1876 | 1859 | 29853 |
| 470 | 20240531 | 122000 | 7421900800 | 1859 | 1861 | 1861 | 1859 | 2640 |
| 471 | 20240531 | 121900 | 7416991860 | 1860 | 1861 | 1861 | 1860 | 1871 |
| 472 | 20240531 | 121800 | 7413510058 | 1861 | 1862 | 1862 | 1861 | 9 |
| 473 | 20240531 | 121700 | 7413493301 | 1861 | 1861 | 1861 | 1861 | 1152 |
| 474 | 20240531 | 121600 | 7411349429 | 1861 | 1862 | 1862 | 1861 | 374 |
| 475 | 20240531 | 121500 | 7410653302 | 1861 | 1862 | 1862 | 1861 | 327 |
| 476 | 20240531 | 121400 | 7410044731 | 1860 | 1863 | 1863 | 1859 | 9925 |
| 477 | 20240531 | 121300 | 7391566733 | 1863 | 1864 | 1864 | 1863 | 2040 |
| 478 | 20240531 | 121200 | 7387766191 | 1863 | 1864 | 1864 | 1863 | 220 |
| 479 | 20240531 | 121100 | 7387356310 | 1864 | 1866 | 1866 | 1864 | 139 |
| 480 | 20240531 | 121000 | 7387097212 | 1864 | 1863 | 1864 | 1863 | 4263 |
| 481 | 20240531 | 120900 | 7379154603 | 1863 | 1864 | 1868 | 1863 | 4092 |
| 482 | 20240531 | 120800 | 7371525867 | 1868 | 1863 | 1868 | 1863 | 9909 |
| 483 | 20240531 | 120700 | 7353053980 | 1863 | 1863 | 1863 | 1863 | 148 |
| 484 | 20240531 | 120600 | 7352778256 | 1863 | 1863 | 1863 | 1863 | 752 |
| 485 | 20240531 | 120500 | 7351377280 | 1862 | 1866 | 1866 | 1862 | 239 |
| 486 | 20240531 | 120400 | 7350932254 | 1866 | 1868 | 1868 | 1866 | 208 |
| 487 | 20240531 | 120300 | 7350543935 | 1868 | 1870 | 1870 | 1868 | 671 |
| 488 | 20240531 | 120200 | 7349289875 | 1869 | 1868 | 1870 | 1867 | 3170 |
| 489 | 20240531 | 120100 | 7343364847 | 1868 | 1859 | 1868 | 1858 | 1001 |
| 490 | 20240531 | 120000 | 7341504066 | 1858 | 1863 | 1866 | 1858 | 4507 |
| 491 | 20240531 | 115900 | 7333118674 | 1863 | 1866 | 1866 | 1863 | 399 |
| 492 | 20240531 | 115800 | 7332375283 | 1866 | 1866 | 1870 | 1866 | 15913 |
| 493 | 20240531 | 115700 | 7302629645 | 1869 | 1860 | 1870 | 1860 | 1069 |
| 494 | 20240531 | 115600 | 7300630740 | 1870 | 1858 | 1873 | 1858 | 11295 |
| 495 | 20240531 | 115500 | 7279553100 | 1858 | 1856 | 1859 | 1855 | 6155 |
| 496 | 20240531 | 115400 | 7268128941 | 1856 | 1860 | 1860 | 1856 | 9670 |
| 497 | 20240531 | 115300 | 7250162180 | 1860 | 1860 | 1863 | 1860 | 1022 |
| 498 | 20240531 | 115200 | 7248261257 | 1860 | 1861 | 1862 | 1860 | 7132 |
| 499 | 20240531 | 115100 | 7234991734 | 1862 | 1863 | 1863 | 1861 | 3348 |
| 500 | 20240531 | 115000 | 7228758095 | 1864 | 1863 | 1865 | 1861 | 2083 |
| 501 | 20240531 | 114900 | 7224880186 | 1865 | 1863 | 1865 | 1862 | 2805 |
| 502 | 20240531 | 114800 | 7219656709 | 1862 | 1862 | 1863 | 1862 | 967 |
| 503 | 20240531 | 114700 | 7217855978 | 1862 | 1864 | 1867 | 1861 | 10515 |
| 504 | 20240531 | 114600 | 7198265709 | 1864 | 1864 | 1865 | 1864 | 1651 |
| 505 | 20240531 | 114500 | 7195187590 | 1865 | 1865 | 1865 | 1864 | 5056 |
| 506 | 20240531 | 114400 | 7185762081 | 1864 | 1867 | 1868 | 1864 | 5157 |
| 507 | 20240531 | 114300 | 7176138528 | 1867 | 1877 | 1877 | 1867 | 7988 |
| 508 | 20240531 | 114200 | 7161185886 | 1876 | 1878 | 1879 | 1868 | 5180 |
| 509 | 20240531 | 114100 | 7151463761 | 1868 | 1870 | 1879 | 1868 | 5326 |
| 510 | 20240531 | 114000 | 7141488704 | 1870 | 1877 | 1882 | 1870 | 29756 |
| 511 | 20240531 | 113900 | 7085632301 | 1875 | 1871 | 1879 | 1871 | 7840 |
| 512 | 20240531 | 113800 | 7070924209 | 1879 | 1867 | 1879 | 1865 | 9547 |
| 513 | 20240531 | 113700 | 7053066657 | 1867 | 1863 | 1868 | 1861 | 9566 |
| 514 | 20240531 | 113600 | 7035232630 | 1858 | 1857 | 1863 | 1856 | 12385 |
| 515 | 20240531 | 113500 | 7012209474 | 1858 | 1859 | 1860 | 1855 | 13564 |
| 516 | 20240531 | 113400 | 6987022743 | 1859 | 1860 | 1860 | 1859 | 10433 |
| 517 | 20240531 | 113300 | 6967620513 | 1863 | 1860 | 1864 | 1859 | 10581 |
| 518 | 20240531 | 113200 | 6947945669 | 1860 | 1866 | 1866 | 1859 | 16367 |
| 519 | 20240531 | 113100 | 6917489439 | 1866 | 1863 | 1866 | 1861 | 15919 |
| 520 | 20240531 | 113000 | 6887856089 | 1863 | 1864 | 1868 | 1863 | 3353 |
| 521 | 20240531 | 112900 | 6881605789 | 1864 | 1866 | 1870 | 1864 | 5669 |
| 522 | 20240531 | 112800 | 6871032345 | 1866 | 1869 | 1870 | 1865 | 22021 |
| 523 | 20240531 | 112700 | 6829933836 | 1870 | 1876 | 1877 | 1869 | 6501 |
| 524 | 20240531 | 112600 | 6817759671 | 1869 | 1869 | 1892 | 1867 | 16497 |
| 525 | 20240531 | 112500 | 6786808526 | 1875 | 1871 | 1877 | 1867 | 7998 |
| 526 | 20240531 | 112400 | 6771841044 | 1872 | 1869 | 1875 | 1869 | 1946 |
| 527 | 20240531 | 112300 | 6768199031 | 1869 | 1873 | 1873 | 1866 | 26950 |
| 528 | 20240531 | 112200 | 6717810124 | 1873 | 1876 | 1878 | 1873 | 23291 |
| 529 | 20240531 | 112100 | 6674124484 | 1877 | 1878 | 1878 | 1877 | 15486 |
| 530 | 20240531 | 112000 | 6645054781 | 1877 | 1877 | 1880 | 1877 | 11118 |
| 531 | 20240531 | 111900 | 6624180257 | 1876 | 1888 | 1888 | 1874 | 19930 |
| 532 | 20240531 | 111800 | 6586724638 | 1888 | 1872 | 1898 | 1872 | 47767 |
| 533 | 20240531 | 111700 | 6496647138 | 1873 | 1869 | 1873 | 1869 | 1303 |
| 534 | 20240531 | 111600 | 6494208164 | 1869 | 1869 | 1870 | 1868 | 22101 |
| 535 | 20240531 | 111500 | 6452911021 | 1868 | 1867 | 1869 | 1863 | 17969 |
| 536 | 20240531 | 111400 | 6419362021 | 1867 | 1868 | 1870 | 1859 | 70463 |
| 537 | 20240531 | 111300 | 6288133514 | 1872 | 1870 | 1872 | 1868 | 9483 |
| 538 | 20240531 | 111200 | 6270402903 | 1869 | 1874 | 1875 | 1864 | 23653 |
| 539 | 20240531 | 111100 | 6226259153 | 1875 | 1870 | 1876 | 1862 | 59276 |
| 540 | 20240531 | 111000 | 6115554811 | 1871 | 1881 | 1883 | 1870 | 62388 |
| 541 | 20240531 | 110900 | 5998424727 | 1883 | 1895 | 1895 | 1881 | 46932 |
| 542 | 20240531 | 110800 | 5909838734 | 1895 | 1874 | 1910 | 1874 | 117153 |
| 543 | 20240531 | 110700 | 5688511317 | 1874 | 1894 | 1894 | 1863 | 152456 |
| 544 | 20240531 | 110600 | 5401964433 | 1894 | 1903 | 1935 | 1894 | 211347 |
| 545 | 20240531 | 110500 | 4997642169 | 1904 | 1910 | 1917 | 1903 | 101150 |
| 546 | 20240531 | 110400 | 4804726405 | 1909 | 1938 | 1940 | 1893 | 341798 |
| 547 | 20240531 | 110300 | 4150405552 | 1930 | 1943 | 1955 | 1890 | 561768 |
| 548 | 20240531 | 110200 | 3070288699 | 1943 | 1873 | 1943 | 1863 | 343694 |
| 549 | 20240531 | 110100 | 2416453628 | 1874 | 1882 | 1885 | 1840 | 161243 |
| 550 | 20240531 | 110000 | 2116343930 | 1870 | 1822 | 1920 | 1822 | 314693 |
| 551 | 20240531 | 105900 | 1522707846 | 1820 | 1824 | 1824 | 1820 | 134 |
| 552 | 20240531 | 105800 | 1522463785 | 1824 | 1821 | 1824 | 1821 | 510 |
| 553 | 20240531 | 105700 | 1521535045 | 1820 | 1824 | 1824 | 1820 | 3003 |
| 554 | 20240531 | 105600 | 1516069581 | 1820 | 1825 | 1825 | 1817 | 3206 |
| 555 | 20240531 | 105500 | 1510240386 | 1825 | 1821 | 1825 | 1819 | 613 |
| 556 | 20240531 | 105400 | 1509124971 | 1825 | 1820 | 1825 | 1820 | 500 |
| 557 | 20240531 | 105300 | 1508214667 | 1821 | 1817 | 1821 | 1815 | 5463 |
| 558 | 20240531 | 105200 | 1498297201 | 1816 | 1816 | 1816 | 1816 | 8 |
| 559 | 20240531 | 105100 | 1498282673 | 1816 | 1820 | 1820 | 1815 | 1513 |
| 560 | 20240531 | 105000 | 1495535402 | 1815 | 1827 | 1827 | 1815 | 11090 |
| 561 | 20240531 | 104900 | 1475371690 | 1827 | 1827 | 1827 | 1822 | 90 |
| 562 | 20240531 | 104800 | 1475207325 | 1827 | 1819 | 1827 | 1818 | 5457 |
| 563 | 20240531 | 104700 | 1465270060 | 1817 | 1819 | 1819 | 1817 | 1977 |
| 564 | 20240531 | 104600 | 1461675902 | 1818 | 1820 | 1820 | 1818 | 2235 |
| 565 | 20240531 | 104500 | 1457610838 | 1820 | 1820 | 1820 | 1818 | 5506 |
| 566 | 20240531 | 104400 | 1447593920 | 1818 | 1825 | 1827 | 1817 | 35839 |
| 567 | 20240531 | 104300 | 1382258979 | 1828 | 1828 | 1828 | 1825 | 3021 |
| 568 | 20240531 | 104200 | 1376742320 | 1827 | 1825 | 1827 | 1825 | 1000 |
| 569 | 20240531 | 104100 | 1374916636 | 1825 | 1827 | 1827 | 1825 | 6510 |
| 570 | 20240531 | 104000 | 1363034521 | 1827 | 1828 | 1828 | 1825 | 5494 |
| 571 | 20240531 | 103900 | 1353003459 | 1828 | 1832 | 1832 | 1828 | 10281 |
| 572 | 20240531 | 103800 | 1334178839 | 1832 | 1834 | 1834 | 1832 | 2288 |
| 573 | 20240531 | 103700 | 1329985205 | 1839 | 1839 | 1839 | 1839 | 1 |
| 574 | 20240531 | 103600 | 1329983366 | 1833 | 1838 | 1838 | 1833 | 7975 |
| 575 | 20240531 | 103500 | 1315347185 | 1839 | 1839 | 1839 | 1839 | 3 |
| 576 | 20240531 | 103400 | 1315341668 | 1839 | 1840 | 1840 | 1839 | 857 |
| 577 | 20240531 | 103300 | 1313765437 | 1840 | 1840 | 1840 | 1840 | 473 |
| 578 | 20240531 | 103200 | 1312895117 | 1840 | 1841 | 1841 | 1839 | 872 |
| 579 | 20240531 | 103100 | 1311290674 | 1841 | 1846 | 1846 | 1841 | 1423 |
| 580 | 20240531 | 103000 | 1308665861 | 1840 | 1839 | 1840 | 1839 | 191 |
| 581 | 20240531 | 102900 | 1308314607 | 1839 | 1839 | 1839 | 1839 | 521 |
| 582 | 20240531 | 102800 | 1307356488 | 1837 | 1837 | 1837 | 1837 | 77 |
| 583 | 20240531 | 102700 | 1307215039 | 1838 | 1837 | 1838 | 1837 | 52 |
| 584 | 20240531 | 102600 | 1307119514 | 1837 | 1837 | 1837 | 1836 | 417 |
| 585 | 20240531 | 102500 | 1306353887 | 1836 | 1838 | 1838 | 1836 | 3147 |
| 586 | 20240531 | 102400 | 1300572165 | 1838 | 1839 | 1839 | 1838 | 409 |
| 587 | 20240531 | 102300 | 1299820158 | 1839 | 1840 | 1840 | 1839 | 261 |
| 588 | 20240531 | 102200 | 1299340096 | 1839 | 1840 | 1840 | 1839 | 2346 |
| 589 | 20240531 | 102100 | 1295025278 | 1846 | 1847 | 1847 | 1846 | 35 |
| 590 | 20240531 | 102000 | 1294960663 | 1846 | 1846 | 1846 | 1846 | 1011 |
| 591 | 20240531 | 101900 | 1293094357 | 1846 | 1846 | 1846 | 1846 | 1 |
| 592 | 20240531 | 101800 | 1293092511 | 1837 | 1836 | 1837 | 1836 | 1301 |
| 593 | 20240531 | 101700 | 1290703721 | 1836 | 1838 | 1838 | 1836 | 494 |
| 594 | 20240531 | 101600 | 1289796331 | 1838 | 1844 | 1845 | 1838 | 7847 |
| 595 | 20240531 | 101500 | 1275342816 | 1845 | 1848 | 1848 | 1845 | 17 |
| 596 | 20240531 | 101400 | 1275311442 | 1844 | 1849 | 1849 | 1842 | 12346 |
| 597 | 20240531 | 101300 | 1252567405 | 1844 | 1849 | 1849 | 1844 | 1205 |
| 598 | 20240531 | 101200 | 1250344162 | 1849 | 1843 | 1849 | 1843 | 3829 |
| 599 | 20240531 | 101100 | 1243279973 | 1843 | 1844 | 1844 | 1843 | 851 |
| 600 | 20240531 | 101000 | 1241711374 | 1844 | 1845 | 1845 | 1844 | 6683 |
| 601 | 20240531 | 100900 | 1229381741 | 1845 | 1844 | 1845 | 1844 | 4118 |
| 602 | 20240531 | 100800 | 1221784300 | 1844 | 1849 | 1850 | 1844 | 2434 |
| 603 | 20240531 | 100700 | 1217291447 | 1849 | 1849 | 1851 | 1849 | 151 |
| 604 | 20240531 | 100600 | 1217012088 | 1851 | 1852 | 1852 | 1849 | 3117 |
| 605 | 20240531 | 100500 | 1211248139 | 1851 | 1851 | 1852 | 1851 | 1418 |
| 606 | 20240531 | 100400 | 1208622829 | 1851 | 1855 | 1855 | 1850 | 4025 |
| 607 | 20240531 | 100300 | 1201162182 | 1855 | 1850 | 1855 | 1850 | 11656 |
| 608 | 20240531 | 100200 | 1179573325 | 1842 | 1847 | 1851 | 1842 | 4497 |
| 609 | 20240531 | 100100 | 1171261040 | 1847 | 1842 | 1847 | 1842 | 5138 |
| 610 | 20240531 | 100000 | 1161778544 | 1842 | 1842 | 1844 | 1842 | 5835 |
| 611 | 20240531 | 095900 | 1151023720 | 1842 | 1842 | 1842 | 1842 | 1605 |
| 612 | 20240531 | 095800 | 1148067310 | 1842 | 1839 | 1842 | 1836 | 2401 |
| 613 | 20240531 | 095700 | 1143653593 | 1842 | 1842 | 1842 | 1839 | 2370 |
| 614 | 20240531 | 095600 | 1139288953 | 1842 | 1840 | 1842 | 1839 | 2100 |
| 615 | 20240531 | 095500 | 1135425735 | 1842 | 1840 | 1842 | 1840 | 14051 |
| 616 | 20240531 | 095400 | 1109571695 | 1840 | 1830 | 1842 | 1830 | 9365 |
| 617 | 20240531 | 095300 | 1092374938 | 1830 | 1832 | 1832 | 1829 | 1636 |
| 618 | 20240531 | 095200 | 1089379007 | 1832 | 1828 | 1833 | 1825 | 675 |
| 619 | 20240531 | 095100 | 1088145701 | 1835 | 1836 | 1836 | 1829 | 2944 |
| 620 | 20240531 | 095000 | 1082752900 | 1837 | 1837 | 1837 | 1837 | 0 |
| 621 | 20240531 | 094900 | 1082752900 | 1837 | 1836 | 1846 | 1824 | 5392 |
| 622 | 20240531 | 094800 | 1072905814 | 1825 | 1830 | 1834 | 1825 | 2420 |
| 623 | 20240531 | 094700 | 1068474322 | 1830 | 1823 | 1830 | 1823 | 2524 |
| 624 | 20240531 | 094600 | 1063871109 | 1823 | 1825 | 1825 | 1821 | 8674 |
| 625 | 20240531 | 094500 | 1048072069 | 1825 | 1838 | 1838 | 1823 | 20878 |
| 626 | 20240531 | 094400 | 1009813461 | 1837 | 1841 | 1841 | 1836 | 8663 |
| 627 | 20240531 | 094300 | 993898478 | 1839 | 1848 | 1848 | 1839 | 17500 |
| 628 | 20240531 | 094200 | 961630957 | 1849 | 1849 | 1849 | 1848 | 1196 |
| 629 | 20240531 | 094100 | 959419783 | 1849 | 1854 | 1854 | 1849 | 3862 |
| 630 | 20240531 | 094000 | 952270319 | 1848 | 1847 | 1855 | 1847 | 1026 |
| 631 | 20240531 | 093900 | 950374138 | 1847 | 1853 | 1853 | 1846 | 2530 |
| 632 | 20240531 | 093800 | 945699837 | 1853 | 1854 | 1856 | 1853 | 2592 |
| 633 | 20240531 | 093700 | 940894417 | 1853 | 1848 | 1853 | 1846 | 5072 |
| 634 | 20240531 | 093600 | 931519183 | 1848 | 1850 | 1850 | 1848 | 2484 |
| 635 | 20240531 | 093500 | 926925620 | 1848 | 1845 | 1848 | 1845 | 1379 |
| 636 | 20240531 | 093400 | 924380546 | 1845 | 1850 | 1850 | 1845 | 4656 |
| 637 | 20240531 | 093300 | 915772961 | 1850 | 1854 | 1854 | 1850 | 6073 |
| 638 | 20240531 | 093200 | 904522948 | 1855 | 1853 | 1855 | 1853 | 5099 |
| 639 | 20240531 | 093100 | 895069798 | 1854 | 1852 | 1854 | 1852 | 1660 |
| 640 | 20240531 | 093000 | 891993232 | 1848 | 1848 | 1848 | 1846 | 8982 |
| 641 | 20240531 | 092900 | 875398334 | 1848 | 1849 | 1849 | 1848 | 4968 |
| 642 | 20240531 | 092800 | 866214068 | 1849 | 1849 | 1849 | 1849 | 1241 |
| 643 | 20240531 | 092700 | 863919459 | 1849 | 1849 | 1851 | 1845 | 10304 |
| 644 | 20240531 | 092600 | 844880516 | 1849 | 1850 | 1850 | 1848 | 3087 |
| 645 | 20240531 | 092500 | 839171444 | 1850 | 1850 | 1850 | 1848 | 1067 |
| 646 | 20240531 | 092400 | 837198200 | 1850 | 1851 | 1852 | 1847 | 9010 |
| 647 | 20240531 | 092300 | 820533390 | 1851 | 1852 | 1852 | 1851 | 324 |
| 648 | 20240531 | 092200 | 819933598 | 1853 | 1853 | 1853 | 1850 | 2536 |
| 649 | 20240531 | 092100 | 815241346 | 1853 | 1853 | 1853 | 1850 | 12669 |
| 650 | 20240531 | 092000 | 791795126 | 1853 | 1853 | 1853 | 1852 | 298 |
| 651 | 20240531 | 091900 | 791242933 | 1858 | 1850 | 1859 | 1850 | 11953 |
| 652 | 20240531 | 091800 | 769092583 | 1851 | 1851 | 1852 | 1850 | 6583 |
| 653 | 20240531 | 091700 | 756906517 | 1851 | 1852 | 1853 | 1851 | 7247 |
| 654 | 20240531 | 091600 | 743488695 | 1853 | 1853 | 1853 | 1852 | 8958 |
| 655 | 20240531 | 091500 | 726890721 | 1853 | 1860 | 1860 | 1853 | 8946 |
| 656 | 20240531 | 091400 | 710265414 | 1861 | 1863 | 1863 | 1860 | 6230 |
| 657 | 20240531 | 091300 | 698669660 | 1862 | 1858 | 1862 | 1858 | 25491 |
| 658 | 20240531 | 091200 | 651268518 | 1858 | 1853 | 1859 | 1853 | 8567 |
| 659 | 20240531 | 091100 | 635372004 | 1853 | 1852 | 1855 | 1852 | 2242 |
| 660 | 20240531 | 091000 | 631217125 | 1853 | 1856 | 1856 | 1852 | 7348 |
| 661 | 20240531 | 090900 | 617597047 | 1856 | 1855 | 1859 | 1853 | 2972 |
| 662 | 20240531 | 090800 | 612086684 | 1855 | 1854 | 1862 | 1852 | 33327 |
| 663 | 20240531 | 090700 | 550143226 | 1855 | 1850 | 1856 | 1848 | 5873 |
| 664 | 20240531 | 090600 | 539271899 | 1850 | 1855 | 1858 | 1849 | 9322 |
| 665 | 20240531 | 090500 | 521985999 | 1855 | 1860 | 1861 | 1849 | 16104 |
| 666 | 20240531 | 090400 | 492117262 | 1861 | 1864 | 1865 | 1844 | 19406 |
| 667 | 20240531 | 090300 | 455992987 | 1862 | 1837 | 1862 | 1837 | 39004 |
| 668 | 20240531 | 090200 | 383787657 | 1833 | 1840 | 1850 | 1832 | 17131 |
| 669 | 20240531 | 090100 | 352257953 | 1839 | 1841 | 1854 | 1831 | 31103 |
| 670 | 20240531 | 090000 | 294798818 | 1838 | 1822 | 1870 | 1822 | 149797 |