33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 201000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 31595 |
| 3 | 20241210 | 200900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 4 | 20241210 | 200800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 5 | 20241210 | 200700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 6 | 20241210 | 200600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 7 | 20241210 | 200500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 8 | 20241210 | 200400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 9 | 20241210 | 200300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 10 | 20241210 | 200200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 11 | 20241210 | 200100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 12 | 20241210 | 200000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 13 | 20241210 | 195900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 14 | 20241210 | 195800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 15 | 20241210 | 195700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 16 | 20241210 | 195600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 17 | 20241210 | 195500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 18 | 20241210 | 195400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 19 | 20241210 | 195300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 20 | 20241210 | 195200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 21 | 20241210 | 195100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 22 | 20241210 | 195000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 23 | 20241210 | 194900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 24 | 20241210 | 194800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 25 | 20241210 | 194700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 26 | 20241210 | 194600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 27 | 20241210 | 194500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 28 | 20241210 | 194400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 29 | 20241210 | 194300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 30 | 20241210 | 194200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 31 | 20241210 | 194100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 32 | 20241210 | 194000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 31595 |
| 33 | 20241210 | 193900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 34 | 20241210 | 193800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 35 | 20241210 | 193700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 36 | 20241210 | 193600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 37 | 20241210 | 193500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 38 | 20241210 | 193400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 39 | 20241210 | 193300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 40 | 20241210 | 193200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 41 | 20241210 | 193100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 42 | 20241210 | 193000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 43 | 20241210 | 192900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 44 | 20241210 | 192800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 45 | 20241210 | 192700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 46 | 20241210 | 192600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 47 | 20241210 | 192500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 48 | 20241210 | 192400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 49 | 20241210 | 192300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 50 | 20241210 | 192200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 51 | 20241210 | 192100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 52 | 20241210 | 192000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 53 | 20241210 | 191900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 54 | 20241210 | 191800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 55 | 20241210 | 191700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 56 | 20241210 | 191600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 57 | 20241210 | 191500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 58 | 20241210 | 191400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 59 | 20241210 | 191300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 60 | 20241210 | 191200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 61 | 20241210 | 191100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 62 | 20241210 | 191000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 31595 |
| 63 | 20241210 | 190900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 64 | 20241210 | 190800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 65 | 20241210 | 190700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 66 | 20241210 | 190600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 67 | 20241210 | 190500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 68 | 20241210 | 190400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 69 | 20241210 | 190300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 70 | 20241210 | 190200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 71 | 20241210 | 190100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 72 | 20241210 | 190000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 73 | 20241210 | 185900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 74 | 20241210 | 185800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 75 | 20241210 | 185700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 76 | 20241210 | 185600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 77 | 20241210 | 185500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 78 | 20241210 | 185400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 79 | 20241210 | 185300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 80 | 20241210 | 185200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 81 | 20241210 | 185100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 82 | 20241210 | 185000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 83 | 20241210 | 184900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 84 | 20241210 | 184800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 85 | 20241210 | 184700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 86 | 20241210 | 184600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 87 | 20241210 | 184500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 88 | 20241210 | 184400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 89 | 20241210 | 184300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 90 | 20241210 | 184200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 91 | 20241210 | 184100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 92 | 20241210 | 184000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 31595 |
| 93 | 20241210 | 183900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 94 | 20241210 | 183800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 95 | 20241210 | 183700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 96 | 20241210 | 183600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 97 | 20241210 | 183500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 98 | 20241210 | 183400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 99 | 20241210 | 183300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 100 | 20241210 | 183200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 101 | 20241210 | 183100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 102 | 20241210 | 183000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 103 | 20241210 | 182900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 104 | 20241210 | 182800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 105 | 20241210 | 182700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 106 | 20241210 | 182600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 107 | 20241210 | 182500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 108 | 20241210 | 182400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 109 | 20241210 | 182300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 110 | 20241210 | 182200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 111 | 20241210 | 182100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 112 | 20241210 | 182000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 113 | 20241210 | 181900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 114 | 20241210 | 181800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 115 | 20241210 | 181700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 116 | 20241210 | 181600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 117 | 20241210 | 181500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 118 | 20241210 | 181400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 119 | 20241210 | 181300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 120 | 20241210 | 181200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 121 | 20241210 | 181100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 122 | 20241210 | 181000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 31595 |
| 123 | 20241210 | 180900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 124 | 20241210 | 180800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 125 | 20241210 | 180700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 126 | 20241210 | 180600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 127 | 20241210 | 180500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 128 | 20241210 | 180400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 129 | 20241210 | 180300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 130 | 20241210 | 180200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 131 | 20241210 | 180100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 132 | 20241210 | 180000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 133 | 20241210 | 175900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 134 | 20241210 | 175800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 135 | 20241210 | 175700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 136 | 20241210 | 175600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 137 | 20241210 | 175500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 138 | 20241210 | 175400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 139 | 20241210 | 175300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 140 | 20241210 | 175200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 141 | 20241210 | 175100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 142 | 20241210 | 175000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 143 | 20241210 | 174900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 144 | 20241210 | 174800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 145 | 20241210 | 174700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 146 | 20241210 | 174600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 147 | 20241210 | 174500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 148 | 20241210 | 174400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 149 | 20241210 | 174300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 150 | 20241210 | 174200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 151 | 20241210 | 174100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 152 | 20241210 | 174000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 31595 |
| 153 | 20241210 | 173900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 154 | 20241210 | 173800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 155 | 20241210 | 173700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 156 | 20241210 | 173600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 157 | 20241210 | 173500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 158 | 20241210 | 173400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 159 | 20241210 | 173300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 160 | 20241210 | 173200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 161 | 20241210 | 173100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 162 | 20241210 | 173000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 163 | 20241210 | 172900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 164 | 20241210 | 172800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 165 | 20241210 | 172700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 166 | 20241210 | 172600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 167 | 20241210 | 172500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 168 | 20241210 | 172400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 169 | 20241210 | 172300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 170 | 20241210 | 172200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 171 | 20241210 | 172100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 172 | 20241210 | 172000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 173 | 20241210 | 171900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 174 | 20241210 | 171800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 175 | 20241210 | 171700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 176 | 20241210 | 171600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 177 | 20241210 | 171500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 178 | 20241210 | 171400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 179 | 20241210 | 171300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 180 | 20241210 | 171200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 181 | 20241210 | 171100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 182 | 20241210 | 171000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 31595 |
| 183 | 20241210 | 170900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 184 | 20241210 | 170800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 185 | 20241210 | 170700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 186 | 20241210 | 170600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 187 | 20241210 | 170500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 188 | 20241210 | 170400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 189 | 20241210 | 170300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 190 | 20241210 | 170200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 191 | 20241210 | 170100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 192 | 20241210 | 170000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 193 | 20241210 | 165900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 194 | 20241210 | 165800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 195 | 20241210 | 165700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 196 | 20241210 | 165600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 197 | 20241210 | 165500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 198 | 20241210 | 165400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 199 | 20241210 | 165300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 200 | 20241210 | 165200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 201 | 20241210 | 165100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 202 | 20241210 | 165000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 203 | 20241210 | 164900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 204 | 20241210 | 164800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 205 | 20241210 | 164700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 206 | 20241210 | 164600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 207 | 20241210 | 164500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 208 | 20241210 | 164400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 209 | 20241210 | 164300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 210 | 20241210 | 164200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 211 | 20241210 | 164100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 212 | 20241210 | 164000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 31595 |
| 213 | 20241210 | 163900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 214 | 20241210 | 163800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 215 | 20241210 | 163700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 216 | 20241210 | 163600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 217 | 20241210 | 163500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 218 | 20241210 | 163400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 219 | 20241210 | 163300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 220 | 20241210 | 163200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 221 | 20241210 | 163100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 222 | 20241210 | 163000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 223 | 20241210 | 162900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 224 | 20241210 | 162800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 225 | 20241210 | 162700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 226 | 20241210 | 162600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 227 | 20241210 | 162500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 228 | 20241210 | 162400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 229 | 20241210 | 162300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 230 | 20241210 | 162200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 231 | 20241210 | 162100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 232 | 20241210 | 162000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 233 | 20241210 | 161900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 234 | 20241210 | 161800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 235 | 20241210 | 161700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 236 | 20241210 | 161600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 237 | 20241210 | 161500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 238 | 20241210 | 161400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 239 | 20241210 | 161300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 240 | 20241210 | 161200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 241 | 20241210 | 161100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 242 | 20241210 | 161000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 31595 |
| 243 | 20241210 | 160900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 244 | 20241210 | 160800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 245 | 20241210 | 160700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 246 | 20241210 | 160600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 247 | 20241210 | 160500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 248 | 20241210 | 160400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 249 | 20241210 | 160300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 250 | 20241210 | 160200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 251 | 20241210 | 160100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 252 | 20241210 | 160000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 253 | 20241210 | 155900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 254 | 20241210 | 155800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 255 | 20241210 | 155700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 256 | 20241210 | 155600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 257 | 20241210 | 155500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 258 | 20241210 | 155400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 259 | 20241210 | 155300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 260 | 20241210 | 155200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 261 | 20241210 | 155100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 262 | 20241210 | 155000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 263 | 20241210 | 154900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 264 | 20241210 | 154800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 265 | 20241210 | 154700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 266 | 20241210 | 154600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 267 | 20241210 | 154500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 268 | 20241210 | 154400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 269 | 20241210 | 154300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 270 | 20241210 | 154200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 271 | 20241210 | 154100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 272 | 20241210 | 154000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 31595 |
| 273 | 20241210 | 153900 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 274 | 20241210 | 153800 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 275 | 20241210 | 153700 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 276 | 20241210 | 153600 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 277 | 20241210 | 153500 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 278 | 20241210 | 153400 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 279 | 20241210 | 153300 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 280 | 20241210 | 153200 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 281 | 20241210 | 153100 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 0 |
| 282 | 20241210 | 153000 | 5482251352 | 1235 | 1235 | 1235 | 1235 | 31595 |
| 283 | 20241210 | 152900 | 5443231527 | 1235 | 1235 | 1235 | 1235 | 0 |
| 284 | 20241210 | 152800 | 5443231527 | 1235 | 1235 | 1235 | 1235 | 0 |
| 285 | 20241210 | 152700 | 5443231527 | 1235 | 1235 | 1235 | 1235 | 0 |
| 286 | 20241210 | 152600 | 5443231527 | 1235 | 1235 | 1235 | 1235 | 0 |
| 287 | 20241210 | 152500 | 5443231527 | 1235 | 1235 | 1235 | 1235 | 0 |
| 288 | 20241210 | 152400 | 5443231527 | 1235 | 1235 | 1235 | 1235 | 0 |
| 289 | 20241210 | 152300 | 5443231527 | 1235 | 1235 | 1235 | 1235 | 0 |
| 290 | 20241210 | 152200 | 5443231527 | 1235 | 1235 | 1235 | 1235 | 0 |
| 291 | 20241210 | 152100 | 5443231527 | 1235 | 1235 | 1235 | 1235 | 0 |
| 292 | 20241210 | 152000 | 5443231527 | 1235 | 1235 | 1235 | 1235 | 0 |
| 293 | 20241210 | 151900 | 5443231527 | 1235 | 1232 | 1235 | 1231 | 4906 |
| 294 | 20241210 | 151800 | 5437185507 | 1232 | 1231 | 1232 | 1227 | 12331 |
| 295 | 20241210 | 151700 | 5421996806 | 1232 | 1232 | 1232 | 1231 | 1768 |
| 296 | 20241210 | 151600 | 5419819431 | 1232 | 1229 | 1232 | 1229 | 5837 |
| 297 | 20241210 | 151500 | 5412630928 | 1231 | 1232 | 1232 | 1229 | 2944 |
| 298 | 20241210 | 151400 | 5409008857 | 1233 | 1229 | 1233 | 1229 | 4783 |
| 299 | 20241210 | 151300 | 5403119065 | 1229 | 1229 | 1229 | 1229 | 500 |
| 300 | 20241210 | 151200 | 5402504565 | 1226 | 1231 | 1231 | 1226 | 518 |
| 301 | 20241210 | 151100 | 5401869120 | 1226 | 1230 | 1230 | 1226 | 1576 |
| 302 | 20241210 | 151000 | 5399932904 | 1230 | 1224 | 1231 | 1224 | 130 |
| 303 | 20241210 | 150900 | 5399773524 | 1223 | 1225 | 1225 | 1223 | 9000 |
| 304 | 20241210 | 150800 | 5388755876 | 1225 | 1227 | 1228 | 1224 | 7539 |
| 305 | 20241210 | 150700 | 5379515504 | 1227 | 1226 | 1227 | 1226 | 4074 |
| 306 | 20241210 | 150600 | 5374519480 | 1227 | 1226 | 1227 | 1226 | 733 |
| 307 | 20241210 | 150500 | 5373620812 | 1226 | 1227 | 1227 | 1226 | 5054 |
| 308 | 20241210 | 150400 | 5367423186 | 1227 | 1227 | 1227 | 1226 | 4804 |
| 309 | 20241210 | 150300 | 5361530311 | 1227 | 1230 | 1233 | 1227 | 4215 |
| 310 | 20241210 | 150200 | 5356352193 | 1233 | 1233 | 1233 | 1233 | 1 |
| 311 | 20241210 | 150100 | 5356350960 | 1228 | 1234 | 1235 | 1227 | 5455 |
| 312 | 20241210 | 150000 | 5349652639 | 1234 | 1234 | 1234 | 1233 | 1098 |
| 313 | 20241210 | 145900 | 5348297912 | 1234 | 1227 | 1235 | 1227 | 512 |
| 314 | 20241210 | 145800 | 5347666338 | 1232 | 1226 | 1232 | 1226 | 7529 |
| 315 | 20241210 | 145700 | 5338435533 | 1226 | 1231 | 1232 | 1226 | 17817 |
| 316 | 20241210 | 145600 | 5316508191 | 1231 | 1231 | 1231 | 1230 | 5570 |
| 317 | 20241210 | 145500 | 5309652815 | 1230 | 1230 | 1231 | 1230 | 4354 |
| 318 | 20241210 | 145400 | 5304295375 | 1230 | 1226 | 1230 | 1226 | 3087 |
| 319 | 20241210 | 145300 | 5300503422 | 1225 | 1226 | 1226 | 1225 | 450 |
| 320 | 20241210 | 145200 | 5299952122 | 1227 | 1229 | 1230 | 1226 | 16239 |
| 321 | 20241210 | 145100 | 5280017779 | 1230 | 1231 | 1231 | 1230 | 4121 |
| 322 | 20241210 | 145000 | 5274948809 | 1232 | 1232 | 1232 | 1232 | 2 |
| 323 | 20241210 | 144900 | 5274946345 | 1231 | 1231 | 1232 | 1231 | 3420 |
| 324 | 20241210 | 144800 | 5270734525 | 1232 | 1232 | 1232 | 1232 | 1592 |
| 325 | 20241210 | 144700 | 5268773181 | 1232 | 1232 | 1232 | 1232 | 710 |
| 326 | 20241210 | 144600 | 5267898461 | 1232 | 1231 | 1232 | 1231 | 920 |
| 327 | 20241210 | 144500 | 5266765940 | 1231 | 1231 | 1231 | 1231 | 0 |
| 328 | 20241210 | 144400 | 5266765940 | 1231 | 1231 | 1231 | 1230 | 3672 |
| 329 | 20241210 | 144300 | 5262246418 | 1231 | 1231 | 1232 | 1231 | 3638 |
| 330 | 20241210 | 144200 | 5257767815 | 1231 | 1233 | 1234 | 1231 | 5408 |
| 331 | 20241210 | 144100 | 5251107711 | 1234 | 1233 | 1236 | 1233 | 3151 |
| 332 | 20241210 | 144000 | 5247222185 | 1237 | 1231 | 1237 | 1229 | 8236 |
| 333 | 20241210 | 143900 | 5237089038 | 1229 | 1232 | 1232 | 1229 | 28983 |
| 334 | 20241210 | 143800 | 5201418599 | 1232 | 1232 | 1232 | 1232 | 635 |
| 335 | 20241210 | 143700 | 5200636279 | 1236 | 1237 | 1237 | 1236 | 701 |
| 336 | 20241210 | 143600 | 5199769842 | 1231 | 1235 | 1235 | 1231 | 3421 |
| 337 | 20241210 | 143500 | 5195552562 | 1235 | 1238 | 1238 | 1235 | 11835 |
| 338 | 20241210 | 143400 | 5180923781 | 1238 | 1239 | 1239 | 1238 | 82 |
| 339 | 20241210 | 143300 | 5180822198 | 1239 | 1240 | 1240 | 1239 | 1921 |
| 340 | 20241210 | 143200 | 5178441543 | 1240 | 1242 | 1242 | 1240 | 5154 |
| 341 | 20241210 | 143100 | 5172049156 | 1242 | 1242 | 1242 | 1242 | 946 |
| 342 | 20241210 | 143000 | 5170874224 | 1243 | 1243 | 1243 | 1243 | 5729 |
| 343 | 20241210 | 142900 | 5163753077 | 1243 | 1246 | 1247 | 1243 | 23155 |
| 344 | 20241210 | 142800 | 5134920320 | 1247 | 1247 | 1248 | 1247 | 935 |
| 345 | 20241210 | 142700 | 5133754365 | 1247 | 1245 | 1248 | 1245 | 2939 |
| 346 | 20241210 | 142600 | 5130093103 | 1246 | 1247 | 1247 | 1246 | 1443 |
| 347 | 20241210 | 142500 | 5128294661 | 1247 | 1248 | 1248 | 1247 | 677 |
| 348 | 20241210 | 142400 | 5127449865 | 1248 | 1248 | 1248 | 1247 | 1248 |
| 349 | 20241210 | 142300 | 5125892362 | 1248 | 1247 | 1248 | 1247 | 3587 |
| 350 | 20241210 | 142200 | 5121415948 | 1247 | 1247 | 1248 | 1247 | 2897 |
| 351 | 20241210 | 142100 | 5117803379 | 1247 | 1247 | 1248 | 1246 | 7846 |
| 352 | 20241210 | 142000 | 5108019849 | 1247 | 1243 | 1247 | 1243 | 4775 |
| 353 | 20241210 | 141900 | 5102072780 | 1243 | 1239 | 1243 | 1239 | 12699 |
| 354 | 20241210 | 141800 | 5086301152 | 1240 | 1241 | 1241 | 1235 | 1583 |
| 355 | 20241210 | 141700 | 5084341229 | 1235 | 1240 | 1241 | 1235 | 518 |
| 356 | 20241210 | 141600 | 5083699097 | 1241 | 1242 | 1242 | 1232 | 14311 |
| 357 | 20241210 | 141500 | 5066042803 | 1234 | 1238 | 1243 | 1234 | 2433 |
| 358 | 20241210 | 141400 | 5063033700 | 1238 | 1238 | 1238 | 1238 | 156 |
| 359 | 20241210 | 141300 | 5062840572 | 1238 | 1236 | 1238 | 1236 | 365 |
| 360 | 20241210 | 141200 | 5062389187 | 1236 | 1237 | 1237 | 1236 | 334 |
| 361 | 20241210 | 141100 | 5061976336 | 1237 | 1237 | 1237 | 1237 | 1041 |
| 362 | 20241210 | 141000 | 5060688619 | 1237 | 1236 | 1237 | 1236 | 107 |
| 363 | 20241210 | 140900 | 5060556365 | 1236 | 1238 | 1238 | 1235 | 6972 |
| 364 | 20241210 | 140800 | 5051934268 | 1239 | 1239 | 1239 | 1239 | 205 |
| 365 | 20241210 | 140700 | 5051680273 | 1239 | 1241 | 1241 | 1239 | 1009 |
| 366 | 20241210 | 140600 | 5050430106 | 1241 | 1241 | 1243 | 1241 | 25 |
| 367 | 20241210 | 140500 | 5050399055 | 1243 | 1241 | 1243 | 1241 | 289 |
| 368 | 20241210 | 140400 | 5050039844 | 1240 | 1241 | 1241 | 1240 | 2162 |
| 369 | 20241210 | 140300 | 5047356905 | 1242 | 1243 | 1243 | 1242 | 26 |
| 370 | 20241210 | 140200 | 5047324603 | 1242 | 1242 | 1242 | 1242 | 461 |
| 371 | 20241210 | 140100 | 5046752041 | 1239 | 1239 | 1239 | 1239 | 0 |
| 372 | 20241210 | 140000 | 5046752041 | 1239 | 1240 | 1240 | 1239 | 3827 |
| 373 | 20241210 | 135900 | 5042010380 | 1239 | 1241 | 1245 | 1239 | 2448 |
| 374 | 20241210 | 135800 | 5038972594 | 1241 | 1241 | 1241 | 1241 | 102 |
| 375 | 20241210 | 135700 | 5038846012 | 1242 | 1242 | 1242 | 1242 | 806 |
| 376 | 20241210 | 135600 | 5037844960 | 1244 | 1244 | 1244 | 1244 | 0 |
| 377 | 20241210 | 135500 | 5037844960 | 1244 | 1244 | 1244 | 1244 | 10 |
| 378 | 20241210 | 135400 | 5037832520 | 1238 | 1240 | 1240 | 1238 | 9103 |
| 379 | 20241210 | 135300 | 5026552800 | 1240 | 1238 | 1240 | 1237 | 2237 |
| 380 | 20241210 | 135200 | 5023783468 | 1240 | 1240 | 1240 | 1240 | 10 |
| 381 | 20241210 | 135100 | 5023771068 | 1237 | 1240 | 1240 | 1237 | 6599 |
| 382 | 20241210 | 135000 | 5015591757 | 1240 | 1239 | 1240 | 1239 | 70 |
| 383 | 20241210 | 134900 | 5015504960 | 1240 | 1241 | 1241 | 1240 | 306 |
| 384 | 20241210 | 134800 | 5015125344 | 1246 | 1242 | 1246 | 1242 | 832 |
| 385 | 20241210 | 134700 | 5014091963 | 1243 | 1243 | 1243 | 1243 | 80 |
| 386 | 20241210 | 134600 | 5013992523 | 1243 | 1247 | 1247 | 1243 | 142 |
| 387 | 20241210 | 134500 | 5013815617 | 1247 | 1242 | 1247 | 1242 | 1503 |
| 388 | 20241210 | 134400 | 5011941882 | 1246 | 1243 | 1246 | 1242 | 3013 |
| 389 | 20241210 | 134300 | 5008199558 | 1243 | 1243 | 1243 | 1243 | 81 |
| 390 | 20241210 | 134200 | 5008098875 | 1244 | 1246 | 1246 | 1244 | 3237 |
| 391 | 20241210 | 134100 | 5004068889 | 1247 | 1247 | 1247 | 1245 | 530 |
| 392 | 20241210 | 134000 | 5003408437 | 1244 | 1244 | 1244 | 1244 | 0 |
| 393 | 20241210 | 133900 | 5003408437 | 1244 | 1245 | 1245 | 1244 | 1200 |
| 394 | 20241210 | 133800 | 5001915635 | 1244 | 1244 | 1249 | 1244 | 1842 |
| 395 | 20241210 | 133700 | 4999616884 | 1244 | 1237 | 1244 | 1237 | 4275 |
| 396 | 20241210 | 133600 | 4994319048 | 1236 | 1237 | 1237 | 1236 | 750 |
| 397 | 20241210 | 133500 | 4993391945 | 1236 | 1236 | 1236 | 1236 | 0 |
| 398 | 20241210 | 133400 | 4993391945 | 1236 | 1239 | 1240 | 1236 | 3231 |
| 399 | 20241210 | 133300 | 4989396682 | 1240 | 1241 | 1241 | 1240 | 2266 |
| 400 | 20241210 | 133200 | 4986585855 | 1244 | 1243 | 1244 | 1242 | 11102 |
| 401 | 20241210 | 133100 | 4972786969 | 1244 | 1244 | 1247 | 1244 | 377 |
| 402 | 20241210 | 133000 | 4972317978 | 1248 | 1245 | 1248 | 1243 | 6776 |
| 403 | 20241210 | 132900 | 4963881840 | 1244 | 1243 | 1244 | 1243 | 106 |
| 404 | 20241210 | 132800 | 4963749982 | 1243 | 1243 | 1243 | 1243 | 171 |
| 405 | 20241210 | 132700 | 4963537429 | 1244 | 1245 | 1245 | 1244 | 615 |
| 406 | 20241210 | 132600 | 4962771755 | 1245 | 1247 | 1247 | 1245 | 1166 |
| 407 | 20241210 | 132500 | 4961318848 | 1248 | 1247 | 1248 | 1247 | 123 |
| 408 | 20241210 | 132400 | 4961165452 | 1247 | 1247 | 1247 | 1247 | 2158 |
| 409 | 20241210 | 132300 | 4958474426 | 1247 | 1247 | 1247 | 1247 | 11 |
| 410 | 20241210 | 132200 | 4958460709 | 1246 | 1245 | 1247 | 1245 | 2637 |
| 411 | 20241210 | 132100 | 4955175596 | 1245 | 1244 | 1245 | 1244 | 234 |
| 412 | 20241210 | 132000 | 4954884381 | 1243 | 1243 | 1243 | 1243 | 110 |
| 413 | 20241210 | 131900 | 4954747651 | 1243 | 1242 | 1243 | 1242 | 1070 |
| 414 | 20241210 | 131800 | 4953417642 | 1241 | 1241 | 1241 | 1241 | 1000 |
| 415 | 20241210 | 131700 | 4952176642 | 1243 | 1243 | 1243 | 1243 | 231 |
| 416 | 20241210 | 131600 | 4951889509 | 1244 | 1240 | 1244 | 1240 | 29 |
| 417 | 20241210 | 131500 | 4951853513 | 1244 | 1244 | 1244 | 1244 | 0 |
| 418 | 20241210 | 131400 | 4951853513 | 1244 | 1238 | 1244 | 1238 | 21 |
| 419 | 20241210 | 131300 | 4951827509 | 1238 | 1240 | 1240 | 1238 | 100 |
| 420 | 20241210 | 131200 | 4951703561 | 1238 | 1238 | 1238 | 1238 | 300 |
| 421 | 20241210 | 131100 | 4951332161 | 1238 | 1243 | 1243 | 1238 | 4931 |
| 422 | 20241210 | 131000 | 4945207473 | 1243 | 1243 | 1243 | 1243 | 4 |
| 423 | 20241210 | 130900 | 4945202501 | 1235 | 1243 | 1244 | 1235 | 6136 |
| 424 | 20241210 | 130800 | 4937604098 | 1241 | 1236 | 1241 | 1236 | 8502 |
| 425 | 20241210 | 130700 | 4927075428 | 1234 | 1234 | 1234 | 1234 | 150 |
| 426 | 20241210 | 130600 | 4926890328 | 1234 | 1235 | 1235 | 1234 | 300 |
| 427 | 20241210 | 130500 | 4926520112 | 1234 | 1234 | 1234 | 1234 | 0 |
| 428 | 20241210 | 130400 | 4926520112 | 1234 | 1236 | 1236 | 1233 | 1300 |
| 429 | 20241210 | 130300 | 4924915750 | 1237 | 1237 | 1237 | 1237 | 8100 |
| 430 | 20241210 | 130200 | 4914896050 | 1237 | 1237 | 1237 | 1237 | 5 |
| 431 | 20241210 | 130100 | 4914889865 | 1237 | 1231 | 1237 | 1230 | 8111 |
| 432 | 20241210 | 130000 | 4904913263 | 1230 | 1231 | 1231 | 1230 | 1657 |
| 433 | 20241210 | 125900 | 4902874014 | 1230 | 1232 | 1232 | 1230 | 1499 |
| 434 | 20241210 | 125800 | 4901029137 | 1231 | 1231 | 1231 | 1231 | 0 |
| 435 | 20241210 | 125700 | 4901029137 | 1231 | 1231 | 1231 | 1231 | 34 |
| 436 | 20241210 | 125600 | 4900987283 | 1238 | 1231 | 1238 | 1229 | 7485 |
| 437 | 20241210 | 125500 | 4891782693 | 1241 | 1241 | 1241 | 1241 | 100 |
| 438 | 20241210 | 125400 | 4891658593 | 1241 | 1229 | 1241 | 1229 | 4267 |
| 439 | 20241210 | 125300 | 4886382520 | 1233 | 1231 | 1233 | 1229 | 743 |
| 440 | 20241210 | 125200 | 4885468093 | 1228 | 1229 | 1229 | 1228 | 2006 |
| 441 | 20241210 | 125100 | 4883004024 | 1228 | 1235 | 1235 | 1228 | 4860 |
| 442 | 20241210 | 125000 | 4877025268 | 1235 | 1235 | 1235 | 1235 | 1251 |
| 443 | 20241210 | 124900 | 4875480283 | 1235 | 1239 | 1239 | 1235 | 165 |
| 444 | 20241210 | 124800 | 4875276252 | 1239 | 1239 | 1239 | 1239 | 1 |
| 445 | 20241210 | 124700 | 4875275013 | 1235 | 1235 | 1235 | 1235 | 616 |
| 446 | 20241210 | 124600 | 4874514253 | 1235 | 1235 | 1235 | 1235 | 0 |
| 447 | 20241210 | 124500 | 4874514253 | 1235 | 1236 | 1236 | 1235 | 1703 |
| 448 | 20241210 | 124400 | 4872410311 | 1236 | 1238 | 1238 | 1236 | 3234 |
| 449 | 20241210 | 124300 | 4868411397 | 1238 | 1238 | 1238 | 1238 | 430 |
| 450 | 20241210 | 124200 | 4867879057 | 1240 | 1240 | 1240 | 1240 | 0 |
| 451 | 20241210 | 124100 | 4867879057 | 1240 | 1241 | 1241 | 1240 | 876 |
| 452 | 20241210 | 124000 | 4866792697 | 1241 | 1241 | 1241 | 1241 | 338 |
| 453 | 20241210 | 123900 | 4866373239 | 1241 | 1241 | 1241 | 1237 | 6585 |
| 454 | 20241210 | 123800 | 4858205537 | 1241 | 1241 | 1242 | 1241 | 1679 |
| 455 | 20241210 | 123700 | 4856121398 | 1240 | 1240 | 1240 | 1240 | 348 |
| 456 | 20241210 | 123600 | 4855689878 | 1241 | 1241 | 1241 | 1241 | 248 |
| 457 | 20241210 | 123500 | 4855382110 | 1241 | 1241 | 1241 | 1241 | 0 |
| 458 | 20241210 | 123400 | 4855382110 | 1241 | 1244 | 1244 | 1241 | 4050 |
| 459 | 20241210 | 123300 | 4850348046 | 1244 | 1244 | 1244 | 1243 | 1778 |
| 460 | 20241210 | 123200 | 4848136264 | 1244 | 1243 | 1244 | 1243 | 1455 |
| 461 | 20241210 | 123100 | 4846327298 | 1243 | 1236 | 1243 | 1236 | 1185 |
| 462 | 20241210 | 123000 | 4844862631 | 1243 | 1240 | 1243 | 1240 | 2614 |
| 463 | 20241210 | 122900 | 4841615507 | 1242 | 1239 | 1242 | 1236 | 916 |
| 464 | 20241210 | 122800 | 4840482150 | 1242 | 1243 | 1244 | 1240 | 2266 |
| 465 | 20241210 | 122700 | 4837669356 | 1244 | 1242 | 1244 | 1242 | 1964 |
| 466 | 20241210 | 122600 | 4835228243 | 1242 | 1240 | 1242 | 1240 | 16 |
| 467 | 20241210 | 122500 | 4835208380 | 1240 | 1240 | 1241 | 1240 | 1204 |
| 468 | 20241210 | 122400 | 4833714498 | 1240 | 1236 | 1240 | 1236 | 3265 |
| 469 | 20241210 | 122300 | 4829669971 | 1238 | 1235 | 1238 | 1235 | 87 |
| 470 | 20241210 | 122200 | 4829562293 | 1238 | 1228 | 1238 | 1228 | 651 |
| 471 | 20241210 | 122100 | 4828761634 | 1228 | 1226 | 1231 | 1225 | 10750 |
| 472 | 20241210 | 122000 | 4815559603 | 1226 | 1236 | 1240 | 1226 | 9024 |
| 473 | 20241210 | 121900 | 4804436484 | 1235 | 1242 | 1242 | 1235 | 13755 |
| 474 | 20241210 | 121800 | 4787428239 | 1241 | 1241 | 1242 | 1238 | 1223 |
| 475 | 20241210 | 121700 | 4785912881 | 1242 | 1239 | 1242 | 1236 | 1619 |
| 476 | 20241210 | 121600 | 4783908246 | 1239 | 1239 | 1239 | 1235 | 2583 |
| 477 | 20241210 | 121500 | 4780718081 | 1239 | 1230 | 1239 | 1230 | 6569 |
| 478 | 20241210 | 121400 | 4772611983 | 1238 | 1230 | 1238 | 1230 | 7741 |
| 479 | 20241210 | 121300 | 4763082386 | 1230 | 1230 | 1230 | 1224 | 3083 |
| 480 | 20241210 | 121200 | 4759306190 | 1230 | 1222 | 1240 | 1222 | 13131 |
| 481 | 20241210 | 121100 | 4743178521 | 1222 | 1229 | 1230 | 1222 | 28200 |
| 482 | 20241210 | 121000 | 4708690833 | 1229 | 1237 | 1237 | 1224 | 54755 |
| 483 | 20241210 | 120900 | 4641279042 | 1239 | 1240 | 1246 | 1239 | 6411 |
| 484 | 20241210 | 120800 | 4633329442 | 1240 | 1244 | 1244 | 1240 | 34926 |
| 485 | 20241210 | 120700 | 4589993702 | 1243 | 1249 | 1249 | 1243 | 17545 |
| 486 | 20241210 | 120600 | 4568140769 | 1256 | 1256 | 1256 | 1249 | 8300 |
| 487 | 20241210 | 120500 | 4557773103 | 1256 | 1250 | 1256 | 1250 | 10051 |
| 488 | 20241210 | 120400 | 4545203719 | 1250 | 1255 | 1256 | 1250 | 5468 |
| 489 | 20241210 | 120300 | 4538358927 | 1256 | 1254 | 1256 | 1254 | 6580 |
| 490 | 20241210 | 120200 | 4530105607 | 1256 | 1252 | 1256 | 1252 | 8577 |
| 491 | 20241210 | 120100 | 4519359821 | 1252 | 1254 | 1254 | 1252 | 509 |
| 492 | 20241210 | 120000 | 4518722511 | 1254 | 1252 | 1254 | 1252 | 1352 |
| 493 | 20241210 | 115900 | 4517029661 | 1252 | 1251 | 1253 | 1251 | 5421 |
| 494 | 20241210 | 115800 | 4510243744 | 1252 | 1245 | 1252 | 1245 | 17226 |
| 495 | 20241210 | 115700 | 4488740918 | 1245 | 1254 | 1255 | 1245 | 13390 |
| 496 | 20241210 | 115600 | 4472032692 | 1254 | 1255 | 1255 | 1254 | 506 |
| 497 | 20241210 | 115500 | 4471397663 | 1255 | 1248 | 1255 | 1248 | 2933 |
| 498 | 20241210 | 115400 | 4467732885 | 1248 | 1250 | 1250 | 1248 | 4506 |
| 499 | 20241210 | 115300 | 4462103471 | 1250 | 1254 | 1255 | 1250 | 38483 |
| 500 | 20241210 | 115200 | 4413962035 | 1255 | 1256 | 1256 | 1255 | 9361 |
| 501 | 20241210 | 115100 | 4402207824 | 1257 | 1257 | 1258 | 1257 | 4578 |
| 502 | 20241210 | 115000 | 4396449400 | 1258 | 1260 | 1260 | 1258 | 8731 |
| 503 | 20241210 | 114900 | 4385457679 | 1265 | 1259 | 1266 | 1259 | 21187 |
| 504 | 20241210 | 114800 | 4358637833 | 1263 | 1257 | 1263 | 1257 | 5710 |
| 505 | 20241210 | 114700 | 4351433247 | 1256 | 1260 | 1260 | 1256 | 9576 |
| 506 | 20241210 | 114600 | 4339386287 | 1260 | 1261 | 1266 | 1257 | 10429 |
| 507 | 20241210 | 114500 | 4326260385 | 1261 | 1261 | 1261 | 1261 | 1603 |
| 508 | 20241210 | 114400 | 4324239002 | 1261 | 1263 | 1263 | 1261 | 13596 |
| 509 | 20241210 | 114300 | 4307088699 | 1263 | 1267 | 1267 | 1263 | 2354 |
| 510 | 20241210 | 114200 | 4304111336 | 1270 | 1269 | 1270 | 1267 | 6093 |
| 511 | 20241210 | 114100 | 4296374834 | 1269 | 1267 | 1269 | 1267 | 1666 |
| 512 | 20241210 | 114000 | 4294261982 | 1266 | 1266 | 1266 | 1266 | 2 |
| 513 | 20241210 | 113900 | 4294259450 | 1266 | 1267 | 1267 | 1266 | 1210 |
| 514 | 20241210 | 113800 | 4292726980 | 1266 | 1266 | 1266 | 1266 | 1454 |
| 515 | 20241210 | 113700 | 4290886216 | 1269 | 1269 | 1269 | 1269 | 2 |
| 516 | 20241210 | 113600 | 4290883678 | 1269 | 1266 | 1269 | 1266 | 1067 |
| 517 | 20241210 | 113500 | 4289532796 | 1266 | 1269 | 1269 | 1266 | 1031 |
| 518 | 20241210 | 113400 | 4288225289 | 1269 | 1267 | 1269 | 1267 | 3718 |
| 519 | 20241210 | 113300 | 4283512362 | 1267 | 1266 | 1267 | 1266 | 1092 |
| 520 | 20241210 | 113200 | 4282128836 | 1266 | 1262 | 1266 | 1262 | 2185 |
| 521 | 20241210 | 113100 | 4279364028 | 1262 | 1257 | 1262 | 1257 | 2152 |
| 522 | 20241210 | 113000 | 4276653465 | 1257 | 1257 | 1257 | 1257 | 130 |
| 523 | 20241210 | 112900 | 4276490055 | 1257 | 1259 | 1259 | 1256 | 3658 |
| 524 | 20241210 | 112800 | 4271889038 | 1260 | 1261 | 1261 | 1260 | 12565 |
| 525 | 20241210 | 112700 | 4256050025 | 1260 | 1263 | 1263 | 1260 | 6612 |
| 526 | 20241210 | 112600 | 4247715354 | 1263 | 1263 | 1263 | 1262 | 5819 |
| 527 | 20241210 | 112500 | 4240366293 | 1262 | 1264 | 1264 | 1262 | 1124 |
| 528 | 20241210 | 112400 | 4238947308 | 1264 | 1264 | 1264 | 1263 | 2872 |
| 529 | 20241210 | 112300 | 4235318705 | 1264 | 1269 | 1269 | 1263 | 11182 |
| 530 | 20241210 | 112200 | 4221168154 | 1269 | 1268 | 1269 | 1268 | 16083 |
| 531 | 20241210 | 112100 | 4200758828 | 1270 | 1271 | 1271 | 1268 | 21329 |
| 532 | 20241210 | 112000 | 4173680706 | 1273 | 1272 | 1273 | 1270 | 14725 |
| 533 | 20241210 | 111900 | 4154949092 | 1272 | 1272 | 1272 | 1272 | 1475 |
| 534 | 20241210 | 111800 | 4153072892 | 1273 | 1268 | 1273 | 1268 | 4754 |
| 535 | 20241210 | 111700 | 4147034146 | 1270 | 1271 | 1272 | 1268 | 3787 |
| 536 | 20241210 | 111600 | 4142224840 | 1271 | 1271 | 1271 | 1271 | 4020 |
| 537 | 20241210 | 111500 | 4137115420 | 1271 | 1275 | 1277 | 1271 | 9281 |
| 538 | 20241210 | 111400 | 4125297050 | 1275 | 1276 | 1276 | 1275 | 3606 |
| 539 | 20241210 | 111300 | 4120696796 | 1275 | 1272 | 1275 | 1272 | 6213 |
| 540 | 20241210 | 111200 | 4112780815 | 1272 | 1272 | 1273 | 1272 | 2120 |
| 541 | 20241210 | 111100 | 4110083405 | 1273 | 1271 | 1273 | 1271 | 3113 |
| 542 | 20241210 | 111000 | 4106124342 | 1271 | 1270 | 1272 | 1270 | 1643 |
| 543 | 20241210 | 110900 | 4104036683 | 1270 | 1267 | 1270 | 1266 | 5618 |
| 544 | 20241210 | 110800 | 4096915698 | 1267 | 1267 | 1267 | 1267 | 3089 |
| 545 | 20241210 | 110700 | 4093001935 | 1267 | 1267 | 1270 | 1267 | 4686 |
| 546 | 20241210 | 110600 | 4087062836 | 1267 | 1270 | 1270 | 1267 | 5885 |
| 547 | 20241210 | 110500 | 4079599941 | 1270 | 1276 | 1276 | 1270 | 11694 |
| 548 | 20241210 | 110400 | 4064722981 | 1277 | 1274 | 1277 | 1274 | 1817 |
| 549 | 20241210 | 110300 | 4062407723 | 1274 | 1274 | 1274 | 1273 | 996 |
| 550 | 20241210 | 110200 | 4061138831 | 1274 | 1272 | 1277 | 1272 | 14808 |
| 551 | 20241210 | 110100 | 4042259775 | 1272 | 1269 | 1272 | 1269 | 20622 |
| 552 | 20241210 | 110000 | 4016056339 | 1269 | 1268 | 1271 | 1268 | 7184 |
| 553 | 20241210 | 105900 | 4006930389 | 1268 | 1269 | 1270 | 1268 | 5581 |
| 554 | 20241210 | 105800 | 3999848371 | 1270 | 1267 | 1270 | 1267 | 5807 |
| 555 | 20241210 | 105700 | 3992479108 | 1267 | 1268 | 1269 | 1267 | 11584 |
| 556 | 20241210 | 105600 | 3977785889 | 1268 | 1267 | 1269 | 1267 | 10466 |
| 557 | 20241210 | 105500 | 3964516388 | 1268 | 1268 | 1268 | 1268 | 3857 |
| 558 | 20241210 | 105400 | 3959625712 | 1264 | 1269 | 1269 | 1263 | 4227 |
| 559 | 20241210 | 105300 | 3954263869 | 1269 | 1261 | 1270 | 1261 | 69572 |
| 560 | 20241210 | 105200 | 3866168241 | 1260 | 1256 | 1261 | 1256 | 13637 |
| 561 | 20241210 | 105100 | 3849031797 | 1257 | 1254 | 1257 | 1253 | 1464 |
| 562 | 20241210 | 105000 | 3847196604 | 1253 | 1254 | 1254 | 1253 | 3708 |
| 563 | 20241210 | 104900 | 3842548565 | 1257 | 1257 | 1257 | 1252 | 3044 |
| 564 | 20241210 | 104800 | 3838732947 | 1252 | 1255 | 1257 | 1252 | 6232 |
| 565 | 20241210 | 104700 | 3830914599 | 1255 | 1255 | 1257 | 1254 | 6461 |
| 566 | 20241210 | 104600 | 3822799531 | 1255 | 1252 | 1255 | 1251 | 14070 |
| 567 | 20241210 | 104500 | 3805186812 | 1253 | 1258 | 1258 | 1253 | 8081 |
| 568 | 20241210 | 104400 | 3795058610 | 1257 | 1254 | 1261 | 1254 | 746 |
| 569 | 20241210 | 104300 | 3794121780 | 1254 | 1256 | 1261 | 1254 | 7282 |
| 570 | 20241210 | 104200 | 3784982946 | 1256 | 1261 | 1261 | 1255 | 23494 |
| 571 | 20241210 | 104100 | 3755462974 | 1261 | 1262 | 1264 | 1261 | 12857 |
| 572 | 20241210 | 104000 | 3739231752 | 1262 | 1266 | 1266 | 1261 | 2519 |
| 573 | 20241210 | 103900 | 3736049686 | 1261 | 1262 | 1266 | 1260 | 12192 |
| 574 | 20241210 | 103800 | 3720657228 | 1262 | 1262 | 1262 | 1260 | 9127 |
| 575 | 20241210 | 103700 | 3709142810 | 1260 | 1262 | 1262 | 1257 | 9842 |
| 576 | 20241210 | 103600 | 3696744647 | 1260 | 1259 | 1260 | 1259 | 2112 |
| 577 | 20241210 | 103500 | 3694085000 | 1260 | 1258 | 1260 | 1257 | 6010 |
| 578 | 20241210 | 103400 | 3686521405 | 1258 | 1256 | 1260 | 1256 | 7024 |
| 579 | 20241210 | 103300 | 3677678207 | 1259 | 1263 | 1263 | 1255 | 10870 |
| 580 | 20241210 | 103200 | 3663990263 | 1264 | 1273 | 1274 | 1264 | 14733 |
| 581 | 20241210 | 103100 | 3645312133 | 1275 | 1266 | 1275 | 1264 | 20665 |
| 582 | 20241210 | 103000 | 3619149510 | 1267 | 1273 | 1273 | 1267 | 20386 |
| 583 | 20241210 | 102900 | 3593290584 | 1273 | 1274 | 1279 | 1273 | 12848 |
| 584 | 20241210 | 102800 | 3576916327 | 1274 | 1278 | 1281 | 1274 | 29614 |
| 585 | 20241210 | 102700 | 3539133565 | 1275 | 1276 | 1280 | 1275 | 33806 |
| 586 | 20241210 | 102600 | 3495951731 | 1278 | 1279 | 1281 | 1276 | 59640 |
| 587 | 20241210 | 102500 | 3419701873 | 1275 | 1265 | 1283 | 1264 | 80044 |
| 588 | 20241210 | 102400 | 3317608854 | 1265 | 1267 | 1268 | 1258 | 27179 |
| 589 | 20241210 | 102300 | 3283280690 | 1267 | 1272 | 1273 | 1266 | 42848 |
| 590 | 20241210 | 102200 | 3228897496 | 1268 | 1248 | 1281 | 1248 | 139599 |
| 591 | 20241210 | 102100 | 3051525881 | 1249 | 1239 | 1250 | 1239 | 21566 |
| 592 | 20241210 | 102000 | 3024641787 | 1239 | 1238 | 1239 | 1234 | 3255 |
| 593 | 20241210 | 101900 | 3020610701 | 1238 | 1232 | 1238 | 1232 | 1506 |
| 594 | 20241210 | 101800 | 3018752502 | 1231 | 1235 | 1235 | 1231 | 2959 |
| 595 | 20241210 | 101700 | 3015101545 | 1236 | 1238 | 1238 | 1231 | 3976 |
| 596 | 20241210 | 101600 | 3010204845 | 1238 | 1235 | 1238 | 1234 | 8090 |
| 597 | 20241210 | 101500 | 3000214715 | 1235 | 1237 | 1240 | 1235 | 10327 |
| 598 | 20241210 | 101400 | 2987429288 | 1240 | 1234 | 1240 | 1234 | 3231 |
| 599 | 20241210 | 101300 | 2983429241 | 1234 | 1240 | 1242 | 1234 | 8151 |
| 600 | 20241210 | 101200 | 2973345022 | 1243 | 1237 | 1243 | 1237 | 20980 |
| 601 | 20241210 | 101100 | 2947354353 | 1238 | 1237 | 1238 | 1235 | 7667 |
| 602 | 20241210 | 101000 | 2937871409 | 1237 | 1236 | 1238 | 1235 | 1977 |
| 603 | 20241210 | 100900 | 2935425566 | 1237 | 1236 | 1238 | 1230 | 7667 |
| 604 | 20241210 | 100800 | 2925965623 | 1230 | 1238 | 1239 | 1230 | 29163 |
| 605 | 20241210 | 100700 | 2890026085 | 1240 | 1233 | 1240 | 1233 | 8930 |
| 606 | 20241210 | 100600 | 2878974033 | 1233 | 1243 | 1243 | 1231 | 61680 |
| 607 | 20241210 | 100500 | 2802590059 | 1243 | 1248 | 1248 | 1243 | 10645 |
| 608 | 20241210 | 100400 | 2789340545 | 1248 | 1247 | 1248 | 1245 | 5499 |
| 609 | 20241210 | 100300 | 2782479102 | 1247 | 1247 | 1247 | 1243 | 2647 |
| 610 | 20241210 | 100200 | 2779178299 | 1247 | 1241 | 1247 | 1240 | 2266 |
| 611 | 20241210 | 100100 | 2776366030 | 1240 | 1242 | 1243 | 1240 | 10995 |
| 612 | 20241210 | 100000 | 2762724317 | 1242 | 1243 | 1249 | 1240 | 12962 |
| 613 | 20241210 | 095900 | 2746622289 | 1243 | 1249 | 1249 | 1243 | 1281 |
| 614 | 20241210 | 095800 | 2745027540 | 1239 | 1244 | 1250 | 1239 | 17000 |
| 615 | 20241210 | 095700 | 2723909258 | 1244 | 1252 | 1257 | 1244 | 28622 |
| 616 | 20241210 | 095600 | 2688168462 | 1251 | 1256 | 1259 | 1251 | 6541 |
| 617 | 20241210 | 095500 | 2679970120 | 1253 | 1251 | 1258 | 1251 | 4776 |
| 618 | 20241210 | 095400 | 2673992100 | 1252 | 1257 | 1258 | 1251 | 22480 |
| 619 | 20241210 | 095300 | 2645785230 | 1258 | 1259 | 1259 | 1257 | 5551 |
| 620 | 20241210 | 095200 | 2638800129 | 1259 | 1257 | 1259 | 1256 | 5204 |
| 621 | 20241210 | 095100 | 2632256860 | 1262 | 1264 | 1264 | 1255 | 25523 |
| 622 | 20241210 | 095000 | 2600135228 | 1263 | 1265 | 1268 | 1263 | 4664 |
| 623 | 20241210 | 094900 | 2594239880 | 1264 | 1257 | 1264 | 1257 | 14043 |
| 624 | 20241210 | 094800 | 2576538765 | 1257 | 1260 | 1261 | 1253 | 22292 |
| 625 | 20241210 | 094700 | 2548547244 | 1260 | 1275 | 1275 | 1251 | 105489 |
| 626 | 20241210 | 094600 | 2415459736 | 1276 | 1269 | 1282 | 1266 | 72064 |
| 627 | 20241210 | 094500 | 2323756950 | 1268 | 1259 | 1270 | 1255 | 72421 |
| 628 | 20241210 | 094400 | 2232377683 | 1262 | 1279 | 1288 | 1251 | 103416 |
| 629 | 20241210 | 094300 | 2101282792 | 1276 | 1255 | 1298 | 1249 | 279479 |
| 630 | 20241210 | 094200 | 1744819538 | 1255 | 1250 | 1257 | 1247 | 87608 |
| 631 | 20241210 | 094100 | 1635201547 | 1250 | 1238 | 1253 | 1238 | 94805 |
| 632 | 20241210 | 094000 | 1517121665 | 1237 | 1233 | 1237 | 1230 | 22371 |
| 633 | 20241210 | 093900 | 1489533907 | 1233 | 1229 | 1233 | 1229 | 6435 |
| 634 | 20241210 | 093800 | 1481606553 | 1230 | 1230 | 1231 | 1230 | 7762 |
| 635 | 20241210 | 093700 | 1472055673 | 1229 | 1220 | 1229 | 1218 | 12038 |
| 636 | 20241210 | 093600 | 1457346751 | 1218 | 1222 | 1222 | 1218 | 18400 |
| 637 | 20241210 | 093500 | 1434880140 | 1222 | 1227 | 1227 | 1221 | 13827 |
| 638 | 20241210 | 093400 | 1417964517 | 1228 | 1228 | 1229 | 1224 | 4635 |
| 639 | 20241210 | 093300 | 1412281842 | 1229 | 1230 | 1230 | 1227 | 9813 |
| 640 | 20241210 | 093200 | 1400226326 | 1230 | 1227 | 1232 | 1227 | 5869 |
| 641 | 20241210 | 093100 | 1393006461 | 1228 | 1224 | 1228 | 1224 | 1753 |
| 642 | 20241210 | 093000 | 1390854917 | 1224 | 1225 | 1226 | 1224 | 6676 |
| 643 | 20241210 | 092900 | 1382681343 | 1228 | 1223 | 1228 | 1223 | 5130 |
| 644 | 20241210 | 092800 | 1376399219 | 1224 | 1221 | 1224 | 1220 | 2731 |
| 645 | 20241210 | 092700 | 1373063433 | 1223 | 1217 | 1224 | 1217 | 5056 |
| 646 | 20241210 | 092600 | 1366897213 | 1218 | 1223 | 1230 | 1218 | 29704 |
| 647 | 20241210 | 092500 | 1330581594 | 1223 | 1228 | 1228 | 1223 | 36899 |
| 648 | 20241210 | 092400 | 1285399287 | 1229 | 1234 | 1234 | 1229 | 19876 |
| 649 | 20241210 | 092300 | 1260917603 | 1234 | 1235 | 1237 | 1232 | 3659 |
| 650 | 20241210 | 092200 | 1256399940 | 1233 | 1229 | 1234 | 1227 | 7101 |
| 651 | 20241210 | 092100 | 1247654450 | 1229 | 1229 | 1229 | 1225 | 2353 |
| 652 | 20241210 | 092000 | 1244767137 | 1225 | 1230 | 1230 | 1224 | 19310 |
| 653 | 20241210 | 091900 | 1221086903 | 1230 | 1223 | 1232 | 1222 | 14629 |
| 654 | 20241210 | 091800 | 1203161525 | 1222 | 1225 | 1226 | 1222 | 13550 |
| 655 | 20241210 | 091700 | 1186574786 | 1225 | 1240 | 1240 | 1225 | 26390 |
| 656 | 20241210 | 091600 | 1154125071 | 1240 | 1236 | 1240 | 1232 | 23876 |
| 657 | 20241210 | 091500 | 1124598656 | 1236 | 1243 | 1243 | 1230 | 12275 |
| 658 | 20241210 | 091400 | 1109453588 | 1243 | 1228 | 1243 | 1228 | 25004 |
| 659 | 20241210 | 091300 | 1078557344 | 1228 | 1247 | 1255 | 1228 | 163054 |
| 660 | 20241210 | 091200 | 875791167 | 1247 | 1231 | 1247 | 1228 | 30143 |
| 661 | 20241210 | 091100 | 838520709 | 1236 | 1238 | 1250 | 1223 | 155044 |
| 662 | 20241210 | 091000 | 646070596 | 1240 | 1215 | 1247 | 1215 | 69510 |
| 663 | 20241210 | 090900 | 560609098 | 1215 | 1215 | 1218 | 1215 | 15462 |
| 664 | 20241210 | 090800 | 541816126 | 1213 | 1212 | 1218 | 1212 | 44598 |
| 665 | 20241210 | 090700 | 487727142 | 1205 | 1210 | 1211 | 1204 | 41737 |
| 666 | 20241210 | 090600 | 437344859 | 1211 | 1220 | 1220 | 1211 | 14860 |
| 667 | 20241210 | 090500 | 419295850 | 1219 | 1208 | 1220 | 1208 | 18565 |
| 668 | 20241210 | 090400 | 396696590 | 1207 | 1216 | 1219 | 1203 | 20462 |
| 669 | 20241210 | 090300 | 371930561 | 1216 | 1217 | 1224 | 1198 | 141019 |
| 670 | 20241210 | 090200 | 201149574 | 1217 | 1199 | 1219 | 1198 | 46676 |
| 671 | 20241210 | 090100 | 144767896 | 1199 | 1190 | 1205 | 1186 | 49772 |
| 672 | 20241210 | 090000 | 85453454 | 1187 | 1197 | 1197 | 1186 | 68003 |