32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 14165 |
| 3 | 20231025 | 194900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20231025 | 194800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20231025 | 194700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20231025 | 194600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20231025 | 194500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20231025 | 194400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20231025 | 194300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20231025 | 194200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20231025 | 194100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20231025 | 194000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20231025 | 193900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20231025 | 193800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20231025 | 193700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20231025 | 193600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20231025 | 193500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20231025 | 193400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20231025 | 193300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20231025 | 193200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20231025 | 193100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20231025 | 193000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20231025 | 192900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20231025 | 192800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20231025 | 192700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20231025 | 192600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20231025 | 192500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20231025 | 192400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20231025 | 192300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20231025 | 192200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20231025 | 192100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20231025 | 192000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 14165 |
| 33 | 20231025 | 191900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20231025 | 191800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20231025 | 191700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20231025 | 191600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20231025 | 191500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20231025 | 191400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20231025 | 191300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20231025 | 191200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20231025 | 191100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20231025 | 191000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20231025 | 190900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20231025 | 190800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20231025 | 190700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20231025 | 190600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20231025 | 190500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20231025 | 190400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20231025 | 190300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20231025 | 190200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20231025 | 190100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20231025 | 190000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20231025 | 185900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20231025 | 185800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20231025 | 185700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20231025 | 185600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20231025 | 185500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20231025 | 185400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20231025 | 185300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20231025 | 185200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20231025 | 185100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20231025 | 185000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 14165 |
| 63 | 20231025 | 184900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20231025 | 184800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20231025 | 184700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20231025 | 184600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20231025 | 184500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20231025 | 184400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20231025 | 184300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20231025 | 184200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20231025 | 184100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20231025 | 184000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20231025 | 183900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20231025 | 183800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20231025 | 183700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20231025 | 183600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20231025 | 183500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20231025 | 183400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20231025 | 183300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20231025 | 183200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20231025 | 183100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20231025 | 183000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20231025 | 182900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20231025 | 182800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20231025 | 182700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20231025 | 182600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20231025 | 182500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20231025 | 182400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20231025 | 182300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20231025 | 182200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20231025 | 182100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20231025 | 182000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 14165 |
| 93 | 20231025 | 181900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20231025 | 181800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20231025 | 181700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20231025 | 181600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20231025 | 181500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20231025 | 181400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20231025 | 181300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20231025 | 181200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20231025 | 181100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20231025 | 181000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20231025 | 180900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20231025 | 180800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20231025 | 180700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20231025 | 180600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20231025 | 180500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20231025 | 180400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20231025 | 180300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20231025 | 180200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20231025 | 180100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20231025 | 180000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20231025 | 175900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20231025 | 175800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20231025 | 175700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20231025 | 175600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20231025 | 175500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20231025 | 175400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20231025 | 175300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20231025 | 175200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20231025 | 175100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20231025 | 175000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 14165 |
| 123 | 20231025 | 174900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20231025 | 174800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20231025 | 174700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20231025 | 174600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20231025 | 174500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20231025 | 174400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20231025 | 174300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20231025 | 174200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20231025 | 174100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20231025 | 174000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20231025 | 173900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20231025 | 173800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20231025 | 173700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20231025 | 173600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20231025 | 173500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20231025 | 173400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20231025 | 173300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20231025 | 173200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20231025 | 173100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20231025 | 173000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20231025 | 172900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20231025 | 172800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20231025 | 172700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20231025 | 172600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20231025 | 172500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20231025 | 172400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20231025 | 172300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20231025 | 172200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20231025 | 172100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20231025 | 172000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 14165 |
| 153 | 20231025 | 171900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20231025 | 171800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20231025 | 171700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20231025 | 171600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20231025 | 171500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20231025 | 171400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20231025 | 171300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20231025 | 171200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20231025 | 171100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20231025 | 171000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20231025 | 170900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20231025 | 170800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20231025 | 170700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20231025 | 170600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20231025 | 170500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20231025 | 170400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20231025 | 170300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20231025 | 170200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20231025 | 170100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20231025 | 170000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20231025 | 165900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20231025 | 165800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20231025 | 165700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20231025 | 165600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20231025 | 165500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20231025 | 165400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20231025 | 165300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20231025 | 165200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20231025 | 165100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20231025 | 165000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 14165 |
| 183 | 20231025 | 164900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20231025 | 164800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20231025 | 164700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20231025 | 164600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20231025 | 164500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20231025 | 164400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20231025 | 164300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20231025 | 164200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20231025 | 164100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20231025 | 164000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20231025 | 163900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20231025 | 163800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20231025 | 163700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20231025 | 163600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20231025 | 163500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20231025 | 163400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20231025 | 163300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20231025 | 163200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20231025 | 163100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20231025 | 163000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20231025 | 162900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20231025 | 162800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20231025 | 162700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20231025 | 162600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20231025 | 162500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20231025 | 162400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20231025 | 162300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20231025 | 162200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20231025 | 162100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20231025 | 162000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 14165 |
| 213 | 20231025 | 161900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20231025 | 161800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20231025 | 161700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20231025 | 161600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20231025 | 161500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20231025 | 161400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20231025 | 161300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20231025 | 161200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20231025 | 161100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20231025 | 161000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20231025 | 160900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20231025 | 160800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20231025 | 160700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20231025 | 160600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20231025 | 160500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20231025 | 160400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20231025 | 160300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20231025 | 160200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20231025 | 160100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20231025 | 160000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20231025 | 155900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20231025 | 155800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20231025 | 155700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20231025 | 155600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20231025 | 155500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20231025 | 155400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20231025 | 155300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20231025 | 155200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20231025 | 155100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20231025 | 155000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 14165 |
| 243 | 20231025 | 154900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20231025 | 154800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20231025 | 154700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20231025 | 154600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20231025 | 154500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20231025 | 154400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20231025 | 154300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20231025 | 154200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20231025 | 154100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20231025 | 154000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20231025 | 153900 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20231025 | 153800 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20231025 | 153700 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20231025 | 153600 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20231025 | 153500 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20231025 | 153400 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20231025 | 153300 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20231025 | 153200 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20231025 | 153100 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20231025 | 153000 | 3314811825 | 3875 | 3875 | 3875 | 3875 | 14165 |
| 263 | 20231025 | 152900 | 3259922450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20231025 | 152800 | 3259922450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20231025 | 152700 | 3259922450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20231025 | 152600 | 3259922450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20231025 | 152500 | 3259922450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20231025 | 152400 | 3259922450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 269 | 20231025 | 152300 | 3259922450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 270 | 20231025 | 152200 | 3259922450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20231025 | 152100 | 3259922450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20231025 | 152000 | 3259922450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 273 | 20231025 | 151900 | 3259922450 | 3895 | 3905 | 3905 | 3890 | 4709 |
| 274 | 20231025 | 151800 | 3241597540 | 3900 | 3905 | 3905 | 3900 | 4981 |
| 275 | 20231025 | 151700 | 3222169730 | 3905 | 3905 | 3905 | 3900 | 1169 |
| 276 | 20231025 | 151600 | 3217610540 | 3905 | 3900 | 3910 | 3900 | 80 |
| 277 | 20231025 | 151500 | 3217298360 | 3910 | 3905 | 3910 | 3900 | 345 |
| 278 | 20231025 | 151400 | 3215952055 | 3910 | 3910 | 3910 | 3905 | 60 |
| 279 | 20231025 | 151300 | 3215717560 | 3910 | 3900 | 3910 | 3900 | 1912 |
| 280 | 20231025 | 151200 | 3208260230 | 3910 | 3910 | 3910 | 3905 | 1380 |
| 281 | 20231025 | 151100 | 3202864465 | 3900 | 3900 | 3910 | 3900 | 54 |
| 282 | 20231025 | 151000 | 3202653685 | 3910 | 3910 | 3910 | 3900 | 1003 |
| 283 | 20231025 | 150900 | 3198741955 | 3910 | 3910 | 3910 | 3905 | 588 |
| 284 | 20231025 | 150800 | 3196445770 | 3905 | 3905 | 3905 | 3905 | 634 |
| 285 | 20231025 | 150700 | 3193970000 | 3900 | 3900 | 3900 | 3900 | 810 |
| 286 | 20231025 | 150600 | 3190811000 | 3900 | 3910 | 3910 | 3900 | 3493 |
| 287 | 20231025 | 150500 | 3177176960 | 3915 | 3915 | 3915 | 3910 | 589 |
| 288 | 20231025 | 150400 | 3174872025 | 3915 | 3915 | 3915 | 3915 | 150 |
| 289 | 20231025 | 150300 | 3174284775 | 3920 | 3920 | 3920 | 3910 | 1252 |
| 290 | 20231025 | 150200 | 3169386950 | 3920 | 3910 | 3920 | 3910 | 138 |
| 291 | 20231025 | 150100 | 3168847195 | 3910 | 3910 | 3915 | 3910 | 3090 |
| 292 | 20231025 | 150000 | 3156752275 | 3910 | 3905 | 3910 | 3905 | 1515 |
| 293 | 20231025 | 145900 | 3150836145 | 3905 | 3905 | 3905 | 3900 | 126 |
| 294 | 20231025 | 145800 | 3150344615 | 3910 | 3900 | 3910 | 3895 | 7441 |
| 295 | 20231025 | 145700 | 3121325495 | 3900 | 3890 | 3900 | 3890 | 3807 |
| 296 | 20231025 | 145600 | 3106496935 | 3895 | 3895 | 3895 | 3895 | 510 |
| 297 | 20231025 | 145500 | 3104510485 | 3895 | 3895 | 3895 | 3895 | 961 |
| 298 | 20231025 | 145400 | 3100767390 | 3895 | 3900 | 3900 | 3895 | 460 |
| 299 | 20231025 | 145300 | 3098975635 | 3895 | 3900 | 3900 | 3890 | 935 |
| 300 | 20231025 | 145200 | 3095335425 | 3890 | 3895 | 3895 | 3890 | 2126 |
| 301 | 20231025 | 145100 | 3087063105 | 3895 | 3890 | 3895 | 3890 | 531 |
| 302 | 20231025 | 145000 | 3084997360 | 3895 | 3895 | 3895 | 3890 | 586 |
| 303 | 20231025 | 144900 | 3082717470 | 3895 | 3895 | 3900 | 3895 | 927 |
| 304 | 20231025 | 144800 | 3079106785 | 3890 | 3895 | 3895 | 3890 | 2263 |
| 305 | 20231025 | 144700 | 3070303630 | 3900 | 3890 | 3900 | 3890 | 238 |
| 306 | 20231025 | 144600 | 3069377775 | 3895 | 3900 | 3900 | 3895 | 1957 |
| 307 | 20231025 | 144500 | 3061753810 | 3895 | 3900 | 3910 | 3895 | 5569 |
| 308 | 20231025 | 144400 | 3040042905 | 3910 | 3905 | 3910 | 3905 | 217 |
| 309 | 20231025 | 144300 | 3039195505 | 3905 | 3905 | 3905 | 3905 | 70 |
| 310 | 20231025 | 144200 | 3038922155 | 3910 | 3905 | 3910 | 3900 | 442 |
| 311 | 20231025 | 144100 | 3037196665 | 3905 | 3905 | 3910 | 3905 | 130 |
| 312 | 20231025 | 144000 | 3036689000 | 3910 | 3905 | 3910 | 3905 | 1097 |
| 313 | 20231025 | 143900 | 3032401375 | 3905 | 3905 | 3910 | 3900 | 198 |
| 314 | 20231025 | 143800 | 3031628755 | 3905 | 3900 | 3905 | 3900 | 328 |
| 315 | 20231025 | 143700 | 3030348415 | 3905 | 3905 | 3910 | 3905 | 530 |
| 316 | 20231025 | 143600 | 3028278665 | 3910 | 3900 | 3910 | 3900 | 177 |
| 317 | 20231025 | 143500 | 3027588315 | 3910 | 3905 | 3915 | 3900 | 539 |
| 318 | 20231025 | 143400 | 3025485820 | 3905 | 3905 | 3905 | 3905 | 350 |
| 319 | 20231025 | 143300 | 3024119070 | 3905 | 3895 | 3905 | 3895 | 2025 |
| 320 | 20231025 | 143200 | 3016230080 | 3900 | 3910 | 3910 | 3895 | 6655 |
| 321 | 20231025 | 143100 | 2990274430 | 3905 | 3915 | 3915 | 3905 | 9380 |
| 322 | 20231025 | 143000 | 2953595010 | 3920 | 3915 | 3925 | 3915 | 774 |
| 323 | 20231025 | 142900 | 2950564740 | 3920 | 3920 | 3920 | 3920 | 47 |
| 324 | 20231025 | 142800 | 2950380500 | 3925 | 3920 | 3925 | 3920 | 300 |
| 325 | 20231025 | 142700 | 2949204410 | 3920 | 3915 | 3920 | 3910 | 644 |
| 326 | 20231025 | 142600 | 2946684085 | 3915 | 3915 | 3915 | 3915 | 312 |
| 327 | 20231025 | 142500 | 2945462605 | 3920 | 3915 | 3920 | 3915 | 1205 |
| 328 | 20231025 | 142400 | 2940745005 | 3920 | 3920 | 3920 | 3920 | 64 |
| 329 | 20231025 | 142300 | 2940494125 | 3915 | 3920 | 3920 | 3915 | 1288 |
| 330 | 20231025 | 142200 | 2935451505 | 3920 | 3920 | 3925 | 3920 | 4707 |
| 331 | 20231025 | 142100 | 2917000045 | 3920 | 3915 | 3920 | 3915 | 15 |
| 332 | 20231025 | 142000 | 2916941305 | 3920 | 3910 | 3920 | 3910 | 1167 |
| 333 | 20231025 | 141900 | 2912373540 | 3910 | 3905 | 3910 | 3905 | 5 |
| 334 | 20231025 | 141800 | 2912353995 | 3905 | 3910 | 3910 | 3905 | 100 |
| 335 | 20231025 | 141700 | 2911963370 | 3905 | 3915 | 3915 | 3905 | 561 |
| 336 | 20231025 | 141600 | 2909769045 | 3915 | 3910 | 3915 | 3910 | 1037 |
| 337 | 20231025 | 141500 | 2905714190 | 3915 | 3910 | 3915 | 3910 | 170 |
| 338 | 20231025 | 141400 | 2905049450 | 3910 | 3915 | 3915 | 3910 | 116 |
| 339 | 20231025 | 141300 | 2904595380 | 3915 | 3915 | 3915 | 3910 | 18 |
| 340 | 20231025 | 141200 | 2904524960 | 3910 | 3915 | 3915 | 3910 | 56 |
| 341 | 20231025 | 141100 | 2904305950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 342 | 20231025 | 141000 | 2904305950 | 3905 | 3915 | 3915 | 3905 | 52 |
| 343 | 20231025 | 140900 | 2904102870 | 3915 | 3905 | 3915 | 3905 | 12 |
| 344 | 20231025 | 140800 | 2904055960 | 3915 | 3905 | 3915 | 3900 | 358 |
| 345 | 20231025 | 140700 | 2902659115 | 3905 | 3905 | 3910 | 3905 | 2783 |
| 346 | 20231025 | 140600 | 2891788915 | 3905 | 3910 | 3910 | 3900 | 6140 |
| 347 | 20231025 | 140500 | 2867828320 | 3910 | 3910 | 3910 | 3910 | 0 |
| 348 | 20231025 | 140400 | 2867828320 | 3910 | 3915 | 3920 | 3910 | 3034 |
| 349 | 20231025 | 140300 | 2855965080 | 3915 | 3910 | 3915 | 3910 | 1146 |
| 350 | 20231025 | 140200 | 2851480915 | 3915 | 3915 | 3915 | 3915 | 3 |
| 351 | 20231025 | 140100 | 2851469170 | 3915 | 3915 | 3920 | 3915 | 227 |
| 352 | 20231025 | 140000 | 2850580460 | 3920 | 3915 | 3920 | 3915 | 1052 |
| 353 | 20231025 | 135900 | 2846460075 | 3920 | 3920 | 3920 | 3920 | 3 |
| 354 | 20231025 | 135800 | 2846448315 | 3920 | 3920 | 3920 | 3920 | 357 |
| 355 | 20231025 | 135700 | 2845048875 | 3925 | 3920 | 3925 | 3920 | 146 |
| 356 | 20231025 | 135600 | 2844475855 | 3920 | 3920 | 3920 | 3920 | 20 |
| 357 | 20231025 | 135500 | 2844397455 | 3920 | 3915 | 3920 | 3910 | 1146 |
| 358 | 20231025 | 135400 | 2839909460 | 3910 | 3905 | 3910 | 3905 | 1238 |
| 359 | 20231025 | 135300 | 2835071130 | 3905 | 3905 | 3905 | 3905 | 156 |
| 360 | 20231025 | 135200 | 2834461950 | 3905 | 3910 | 3910 | 3905 | 59 |
| 361 | 20231025 | 135100 | 2834231510 | 3910 | 3910 | 3910 | 3910 | 33 |
| 362 | 20231025 | 135000 | 2834102480 | 3910 | 3910 | 3910 | 3910 | 276 |
| 363 | 20231025 | 134900 | 2833023320 | 3920 | 3910 | 3920 | 3910 | 2184 |
| 364 | 20231025 | 134800 | 2824483625 | 3910 | 3925 | 3925 | 3910 | 498 |
| 365 | 20231025 | 134700 | 2822531830 | 3925 | 3925 | 3925 | 3925 | 0 |
| 366 | 20231025 | 134600 | 2822531830 | 3925 | 3920 | 3925 | 3915 | 650 |
| 367 | 20231025 | 134500 | 2819983705 | 3925 | 3910 | 3925 | 3910 | 2562 |
| 368 | 20231025 | 134400 | 2809950330 | 3910 | 3910 | 3910 | 3910 | 110 |
| 369 | 20231025 | 134300 | 2809520230 | 3910 | 3915 | 3915 | 3910 | 180 |
| 370 | 20231025 | 134200 | 2808816410 | 3910 | 3910 | 3915 | 3910 | 1754 |
| 371 | 20231025 | 134100 | 2801953370 | 3910 | 3905 | 3910 | 3905 | 248 |
| 372 | 20231025 | 134000 | 2800983860 | 3905 | 3910 | 3910 | 3905 | 1047 |
| 373 | 20231025 | 133900 | 2796890260 | 3915 | 3900 | 3915 | 3900 | 1589 |
| 374 | 20231025 | 133800 | 2790681340 | 3900 | 3895 | 3900 | 3895 | 880 |
| 375 | 20231025 | 133700 | 2787250140 | 3890 | 3890 | 3890 | 3890 | 914 |
| 376 | 20231025 | 133600 | 2783694680 | 3900 | 3905 | 3905 | 3900 | 2766 |
| 377 | 20231025 | 133500 | 2772907270 | 3905 | 3905 | 3910 | 3905 | 6250 |
| 378 | 20231025 | 133400 | 2748498520 | 3905 | 3890 | 3905 | 3890 | 861 |
| 379 | 20231025 | 133300 | 2745138395 | 3905 | 3885 | 3905 | 3885 | 1041 |
| 380 | 20231025 | 133200 | 2741079345 | 3900 | 3890 | 3900 | 3890 | 143 |
| 381 | 20231025 | 133100 | 2740522285 | 3890 | 3880 | 3900 | 3880 | 84 |
| 382 | 20231025 | 133000 | 2740196295 | 3895 | 3885 | 3895 | 3885 | 509 |
| 383 | 20231025 | 132900 | 2738218740 | 3880 | 3895 | 3900 | 3850 | 16413 |
| 384 | 20231025 | 132800 | 2674793245 | 3895 | 3895 | 3895 | 3895 | 458 |
| 385 | 20231025 | 132700 | 2673009335 | 3895 | 3890 | 3895 | 3890 | 144 |
| 386 | 20231025 | 132600 | 2672448985 | 3890 | 3890 | 3890 | 3885 | 550 |
| 387 | 20231025 | 132500 | 2670309535 | 3885 | 3885 | 3885 | 3880 | 310 |
| 388 | 20231025 | 132400 | 2669105935 | 3890 | 3885 | 3890 | 3860 | 10520 |
| 389 | 20231025 | 132300 | 2628392220 | 3885 | 3885 | 3885 | 3880 | 2206 |
| 390 | 20231025 | 132200 | 2619831910 | 3885 | 3885 | 3885 | 3885 | 5841 |
| 391 | 20231025 | 132100 | 2597139625 | 3885 | 3890 | 3895 | 3885 | 4578 |
| 392 | 20231025 | 132000 | 2579330925 | 3900 | 3895 | 3900 | 3895 | 142 |
| 393 | 20231025 | 131900 | 2578777755 | 3900 | 3895 | 3900 | 3895 | 850 |
| 394 | 20231025 | 131800 | 2575466755 | 3895 | 3900 | 3900 | 3895 | 162 |
| 395 | 20231025 | 131700 | 2574835455 | 3900 | 3895 | 3900 | 3895 | 176 |
| 396 | 20231025 | 131600 | 2574149725 | 3895 | 3910 | 3910 | 3895 | 697 |
| 397 | 20231025 | 131500 | 2571431305 | 3910 | 3900 | 3910 | 3895 | 1786 |
| 398 | 20231025 | 131400 | 2564452780 | 3895 | 3895 | 3895 | 3895 | 19 |
| 399 | 20231025 | 131300 | 2564378775 | 3900 | 3895 | 3900 | 3895 | 1148 |
| 400 | 20231025 | 131200 | 2559906315 | 3900 | 3900 | 3900 | 3895 | 687 |
| 401 | 20231025 | 131100 | 2557229615 | 3900 | 3900 | 3900 | 3900 | 484 |
| 402 | 20231025 | 131000 | 2555342015 | 3900 | 3905 | 3905 | 3900 | 673 |
| 403 | 20231025 | 130900 | 2552716950 | 3905 | 3905 | 3905 | 3900 | 63 |
| 404 | 20231025 | 130800 | 2552471180 | 3905 | 3900 | 3905 | 3900 | 2712 |
| 405 | 20231025 | 130700 | 2541891875 | 3900 | 3900 | 3900 | 3900 | 60 |
| 406 | 20231025 | 130600 | 2541657875 | 3895 | 3895 | 3895 | 3895 | 37 |
| 407 | 20231025 | 130500 | 2541513760 | 3900 | 3895 | 3900 | 3890 | 457 |
| 408 | 20231025 | 130400 | 2539735680 | 3895 | 3890 | 3900 | 3890 | 1293 |
| 409 | 20231025 | 130300 | 2534704360 | 3890 | 3895 | 3895 | 3890 | 815 |
| 410 | 20231025 | 130200 | 2531533410 | 3895 | 3895 | 3895 | 3895 | 326 |
| 411 | 20231025 | 130100 | 2530263640 | 3895 | 3895 | 3895 | 3895 | 10 |
| 412 | 20231025 | 130000 | 2530224690 | 3895 | 3895 | 3895 | 3890 | 2200 |
| 413 | 20231025 | 125900 | 2521665690 | 3895 | 3895 | 3895 | 3895 | 546 |
| 414 | 20231025 | 125800 | 2519539020 | 3895 | 3890 | 3895 | 3890 | 1134 |
| 415 | 20231025 | 125700 | 2515127750 | 3890 | 3890 | 3895 | 3890 | 2712 |
| 416 | 20231025 | 125600 | 2504571510 | 3890 | 3895 | 3895 | 3885 | 4458 |
| 417 | 20231025 | 125500 | 2487234255 | 3895 | 3895 | 3895 | 3895 | 347 |
| 418 | 20231025 | 125400 | 2485882690 | 3895 | 3895 | 3900 | 3895 | 2418 |
| 419 | 20231025 | 125300 | 2476464470 | 3900 | 3905 | 3905 | 3900 | 297 |
| 420 | 20231025 | 125200 | 2475306165 | 3900 | 3905 | 3905 | 3900 | 6600 |
| 421 | 20231025 | 125100 | 2449565990 | 3905 | 3905 | 3910 | 3905 | 254 |
| 422 | 20231025 | 125000 | 2448574115 | 3910 | 3910 | 3910 | 3910 | 0 |
| 423 | 20231025 | 124900 | 2448574115 | 3910 | 3905 | 3910 | 3905 | 519 |
| 424 | 20231025 | 124800 | 2446547375 | 3910 | 3905 | 3910 | 3905 | 161 |
| 425 | 20231025 | 124700 | 2445918615 | 3910 | 3905 | 3910 | 3905 | 1512 |
| 426 | 20231025 | 124600 | 2440013940 | 3905 | 3905 | 3905 | 3905 | 937 |
| 427 | 20231025 | 124500 | 2436354955 | 3905 | 3905 | 3905 | 3905 | 1366 |
| 428 | 20231025 | 124400 | 2431020725 | 3900 | 3900 | 3905 | 3900 | 1754 |
| 429 | 20231025 | 124300 | 2424179365 | 3905 | 3905 | 3905 | 3905 | 1130 |
| 430 | 20231025 | 124200 | 2419766715 | 3905 | 3915 | 3915 | 3905 | 1454 |
| 431 | 20231025 | 124100 | 2414088825 | 3915 | 3910 | 3915 | 3910 | 128 |
| 432 | 20231025 | 124000 | 2413588260 | 3915 | 3905 | 3915 | 3905 | 350 |
| 433 | 20231025 | 123900 | 2412221010 | 3905 | 3915 | 3915 | 3905 | 15536 |
| 434 | 20231025 | 123800 | 2351540345 | 3915 | 3915 | 3915 | 3915 | 308 |
| 435 | 20231025 | 123700 | 2350334525 | 3915 | 3915 | 3925 | 3915 | 3935 |
| 436 | 20231025 | 123600 | 2334928970 | 3925 | 3925 | 3925 | 3920 | 90 |
| 437 | 20231025 | 123500 | 2334576015 | 3920 | 3920 | 3930 | 3920 | 1280 |
| 438 | 20231025 | 123400 | 2329558295 | 3915 | 3935 | 3935 | 3915 | 15249 |
| 439 | 20231025 | 123300 | 2269738810 | 3935 | 3930 | 3935 | 3925 | 2471 |
| 440 | 20231025 | 123200 | 2260026750 | 3935 | 3935 | 3935 | 3935 | 190 |
| 441 | 20231025 | 123100 | 2259279100 | 3945 | 3935 | 3945 | 3930 | 1352 |
| 442 | 20231025 | 123000 | 2253958230 | 3945 | 3935 | 3945 | 3935 | 78 |
| 443 | 20231025 | 122900 | 2253651190 | 3935 | 3935 | 3935 | 3935 | 130 |
| 444 | 20231025 | 122800 | 2253139640 | 3935 | 3930 | 3935 | 3930 | 46 |
| 445 | 20231025 | 122700 | 2252958635 | 3930 | 3925 | 3935 | 3925 | 1643 |
| 446 | 20231025 | 122600 | 2246506640 | 3925 | 3930 | 3930 | 3925 | 2020 |
| 447 | 20231025 | 122500 | 2238576540 | 3930 | 3930 | 3930 | 3930 | 304 |
| 448 | 20231025 | 122400 | 2237381820 | 3930 | 3925 | 3950 | 3925 | 4996 |
| 449 | 20231025 | 122300 | 2217771555 | 3925 | 3925 | 3925 | 3925 | 1040 |
| 450 | 20231025 | 122200 | 2213689555 | 3925 | 3930 | 3930 | 3920 | 1726 |
| 451 | 20231025 | 122100 | 2206916705 | 3930 | 3925 | 3940 | 3925 | 1876 |
| 452 | 20231025 | 122000 | 2199547260 | 3925 | 3930 | 3940 | 3920 | 4339 |
| 453 | 20231025 | 121900 | 2182510940 | 3930 | 3930 | 3930 | 3925 | 118 |
| 454 | 20231025 | 121800 | 2182047260 | 3930 | 3930 | 3930 | 3930 | 64 |
| 455 | 20231025 | 121700 | 2181795740 | 3930 | 3940 | 3940 | 3930 | 31 |
| 456 | 20231025 | 121600 | 2181673670 | 3940 | 3930 | 3940 | 3925 | 1155 |
| 457 | 20231025 | 121500 | 2177139480 | 3930 | 3925 | 3950 | 3925 | 23 |
| 458 | 20231025 | 121400 | 2177048980 | 3955 | 3955 | 3955 | 3955 | 96 |
| 459 | 20231025 | 121300 | 2176669300 | 3955 | 3920 | 3955 | 3920 | 600 |
| 460 | 20231025 | 121200 | 2174301215 | 3920 | 3925 | 3925 | 3915 | 3970 |
| 461 | 20231025 | 121100 | 2158744845 | 3955 | 3930 | 3955 | 3930 | 26 |
| 462 | 20231025 | 121000 | 2158642340 | 3920 | 3930 | 3930 | 3920 | 3000 |
| 463 | 20231025 | 120900 | 2146871555 | 3955 | 3940 | 3955 | 3930 | 2007 |
| 464 | 20231025 | 120800 | 2138981110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 465 | 20231025 | 120700 | 2138981110 | 3950 | 3945 | 3950 | 3945 | 100 |
| 466 | 20231025 | 120600 | 2138586120 | 3960 | 3960 | 3960 | 3960 | 4 |
| 467 | 20231025 | 120500 | 2138570280 | 3930 | 3960 | 3960 | 3930 | 674 |
| 468 | 20231025 | 120400 | 2135915415 | 3960 | 3960 | 3960 | 3960 | 125 |
| 469 | 20231025 | 120300 | 2135420415 | 3950 | 3950 | 3955 | 3950 | 3038 |
| 470 | 20231025 | 120200 | 2123405180 | 3955 | 3950 | 3955 | 3905 | 25079 |
| 471 | 20231025 | 120100 | 2025025995 | 3955 | 3955 | 3955 | 3950 | 2161 |
| 472 | 20231025 | 120000 | 2016489535 | 3955 | 3955 | 3955 | 3955 | 598 |
| 473 | 20231025 | 115900 | 2014124445 | 3960 | 3960 | 3960 | 3960 | 22 |
| 474 | 20231025 | 115800 | 2014037325 | 3965 | 3965 | 3965 | 3965 | 58 |
| 475 | 20231025 | 115700 | 2013807355 | 3960 | 3960 | 3975 | 3960 | 10 |
| 476 | 20231025 | 115600 | 2013767650 | 3960 | 3955 | 3960 | 3955 | 8058 |
| 477 | 20231025 | 115500 | 1981898230 | 3955 | 3975 | 3975 | 3955 | 10789 |
| 478 | 20231025 | 115400 | 1939135165 | 3975 | 3980 | 3980 | 3975 | 1871 |
| 479 | 20231025 | 115300 | 1931697935 | 3985 | 3980 | 3985 | 3980 | 1562 |
| 480 | 20231025 | 115200 | 1925479495 | 3980 | 3980 | 3980 | 3980 | 16 |
| 481 | 20231025 | 115100 | 1925415815 | 3990 | 3990 | 3990 | 3990 | 0 |
| 482 | 20231025 | 115000 | 1925415815 | 3990 | 3990 | 3990 | 3990 | 2 |
| 483 | 20231025 | 114900 | 1925407835 | 3980 | 3985 | 3990 | 3980 | 510 |
| 484 | 20231025 | 114800 | 1923377015 | 3985 | 3990 | 3990 | 3985 | 6 |
| 485 | 20231025 | 114700 | 1923353080 | 3990 | 3990 | 3990 | 3990 | 2 |
| 486 | 20231025 | 114600 | 1923345100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 487 | 20231025 | 114500 | 1923345100 | 3990 | 3990 | 3990 | 3990 | 13 |
| 488 | 20231025 | 114400 | 1923293230 | 3995 | 3980 | 3995 | 3980 | 1406 |
| 489 | 20231025 | 114300 | 1917678370 | 3980 | 3985 | 3985 | 3980 | 2401 |
| 490 | 20231025 | 114200 | 1908120390 | 3985 | 3985 | 3985 | 3985 | 1664 |
| 491 | 20231025 | 114100 | 1901489350 | 3985 | 3990 | 3995 | 3985 | 2565 |
| 492 | 20231025 | 114000 | 1891257825 | 3990 | 3990 | 3990 | 3990 | 29 |
| 493 | 20231025 | 113900 | 1891142115 | 3980 | 3990 | 3995 | 3980 | 2573 |
| 494 | 20231025 | 113800 | 1880885610 | 3990 | 3985 | 3990 | 3985 | 220 |
| 495 | 20231025 | 113700 | 1880008835 | 3990 | 3995 | 3995 | 3990 | 1306 |
| 496 | 20231025 | 113600 | 1874792795 | 3995 | 3990 | 3995 | 3990 | 473 |
| 497 | 20231025 | 113500 | 1872905510 | 3995 | 3990 | 3995 | 3990 | 651 |
| 498 | 20231025 | 113400 | 1870308015 | 3990 | 3990 | 3990 | 3990 | 263 |
| 499 | 20231025 | 113300 | 1869258645 | 3990 | 3985 | 3990 | 3980 | 3147 |
| 500 | 20231025 | 113200 | 1856728230 | 3985 | 3995 | 3995 | 3985 | 801 |
| 501 | 20231025 | 113100 | 1853535465 | 3995 | 3990 | 3995 | 3990 | 44 |
| 502 | 20231025 | 113000 | 1853359735 | 3990 | 3995 | 3995 | 3990 | 564 |
| 503 | 20231025 | 112900 | 1851106600 | 3995 | 3985 | 4000 | 3980 | 3088 |
| 504 | 20231025 | 112800 | 1838774630 | 3985 | 3990 | 3990 | 3985 | 1274 |
| 505 | 20231025 | 112700 | 1833692975 | 3995 | 3995 | 3995 | 3995 | 113 |
| 506 | 20231025 | 112600 | 1833241540 | 3995 | 3995 | 3995 | 3995 | 1200 |
| 507 | 20231025 | 112500 | 1828447540 | 3995 | 3980 | 3995 | 3980 | 5305 |
| 508 | 20231025 | 112400 | 1807311030 | 3980 | 3965 | 3980 | 3965 | 3899 |
| 509 | 20231025 | 112300 | 1791815460 | 3955 | 3960 | 3960 | 3955 | 123 |
| 510 | 20231025 | 112200 | 1791328825 | 3960 | 3960 | 3960 | 3960 | 2752 |
| 511 | 20231025 | 112100 | 1780430905 | 3955 | 3955 | 3955 | 3955 | 105 |
| 512 | 20231025 | 112000 | 1780015630 | 3955 | 3955 | 3955 | 3955 | 36 |
| 513 | 20231025 | 111900 | 1779873250 | 3955 | 3955 | 3955 | 3955 | 84 |
| 514 | 20231025 | 111800 | 1779541030 | 3955 | 3955 | 3955 | 3955 | 0 |
| 515 | 20231025 | 111700 | 1779541030 | 3955 | 3960 | 3960 | 3955 | 331 |
| 516 | 20231025 | 111600 | 1778231075 | 3965 | 3960 | 3965 | 3955 | 302 |
| 517 | 20231025 | 111500 | 1777036505 | 3960 | 3960 | 3960 | 3960 | 541 |
| 518 | 20231025 | 111400 | 1774894145 | 3960 | 3960 | 3965 | 3960 | 162 |
| 519 | 20231025 | 111300 | 1774252550 | 3960 | 3960 | 3960 | 3955 | 702 |
| 520 | 20231025 | 111200 | 1771472635 | 3960 | 3960 | 3960 | 3960 | 20 |
| 521 | 20231025 | 111100 | 1771393435 | 3960 | 3960 | 3960 | 3960 | 5 |
| 522 | 20231025 | 111000 | 1771373635 | 3960 | 3955 | 3960 | 3955 | 10 |
| 523 | 20231025 | 110900 | 1771334080 | 3955 | 3955 | 3955 | 3955 | 787 |
| 524 | 20231025 | 110800 | 1768221495 | 3955 | 3955 | 3955 | 3955 | 575 |
| 525 | 20231025 | 110700 | 1765947370 | 3960 | 3965 | 3965 | 3960 | 377 |
| 526 | 20231025 | 110600 | 1764453580 | 3965 | 3965 | 3965 | 3965 | 1430 |
| 527 | 20231025 | 110500 | 1758783630 | 3965 | 3945 | 3965 | 3945 | 517 |
| 528 | 20231025 | 110400 | 1756740005 | 3950 | 3950 | 3950 | 3945 | 759 |
| 529 | 20231025 | 110300 | 1753743445 | 3945 | 3955 | 3955 | 3945 | 700 |
| 530 | 20231025 | 110200 | 1750978395 | 3955 | 3950 | 3955 | 3945 | 1649 |
| 531 | 20231025 | 110100 | 1744469460 | 3955 | 3955 | 3955 | 3955 | 133 |
| 532 | 20231025 | 110000 | 1743943445 | 3955 | 3955 | 3955 | 3950 | 131 |
| 533 | 20231025 | 105900 | 1743425640 | 3955 | 3955 | 3955 | 3955 | 0 |
| 534 | 20231025 | 105800 | 1743425640 | 3955 | 3955 | 3955 | 3955 | 8 |
| 535 | 20231025 | 105700 | 1743394000 | 3955 | 3955 | 3955 | 3955 | 22 |
| 536 | 20231025 | 105600 | 1743306990 | 3965 | 3950 | 3965 | 3950 | 707 |
| 537 | 20231025 | 105500 | 1740508415 | 3945 | 3940 | 3945 | 3940 | 602 |
| 538 | 20231025 | 105400 | 1738135625 | 3940 | 3945 | 3945 | 3940 | 442 |
| 539 | 20231025 | 105300 | 1736392435 | 3950 | 3950 | 3950 | 3950 | 370 |
| 540 | 20231025 | 105200 | 1734930935 | 3950 | 3950 | 3950 | 3950 | 739 |
| 541 | 20231025 | 105100 | 1732011885 | 3950 | 3950 | 3955 | 3950 | 1623 |
| 542 | 20231025 | 105000 | 1725599535 | 3945 | 3945 | 3945 | 3945 | 282 |
| 543 | 20231025 | 104900 | 1724487045 | 3945 | 3940 | 3945 | 3935 | 4566 |
| 544 | 20231025 | 104800 | 1706510115 | 3940 | 3955 | 3955 | 3940 | 20336 |
| 545 | 20231025 | 104700 | 1626205830 | 3955 | 3960 | 3960 | 3955 | 4467 |
| 546 | 20231025 | 104600 | 1608538770 | 3960 | 3970 | 3970 | 3960 | 5467 |
| 547 | 20231025 | 104500 | 1586875630 | 3970 | 3975 | 3975 | 3970 | 230 |
| 548 | 20231025 | 104400 | 1585962525 | 3970 | 3970 | 3970 | 3970 | 166 |
| 549 | 20231025 | 104300 | 1585303505 | 3965 | 3965 | 3965 | 3965 | 0 |
| 550 | 20231025 | 104200 | 1585303505 | 3965 | 3965 | 3965 | 3965 | 88 |
| 551 | 20231025 | 104100 | 1584954585 | 3965 | 3965 | 3965 | 3965 | 5815 |
| 552 | 20231025 | 104000 | 1561898110 | 3975 | 3960 | 3975 | 3960 | 3653 |
| 553 | 20231025 | 103900 | 1547422895 | 3960 | 3960 | 3960 | 3955 | 1831 |
| 554 | 20231025 | 103800 | 1540180130 | 3960 | 3960 | 3960 | 3960 | 568 |
| 555 | 20231025 | 103700 | 1537930850 | 3960 | 3960 | 3960 | 3960 | 6 |
| 556 | 20231025 | 103600 | 1537907090 | 3955 | 3955 | 3960 | 3955 | 742 |
| 557 | 20231025 | 103500 | 1534968980 | 3960 | 3960 | 3960 | 3955 | 5700 |
| 558 | 20231025 | 103400 | 1512423405 | 3965 | 3965 | 3965 | 3965 | 153 |
| 559 | 20231025 | 103300 | 1511816760 | 3965 | 3960 | 3965 | 3955 | 8694 |
| 560 | 20231025 | 103200 | 1477388190 | 3965 | 3965 | 3965 | 3965 | 600 |
| 561 | 20231025 | 103100 | 1475009190 | 3965 | 3965 | 3965 | 3965 | 19 |
| 562 | 20231025 | 103000 | 1474933855 | 3965 | 3970 | 3970 | 3965 | 401 |
| 563 | 20231025 | 102900 | 1473343615 | 3965 | 3970 | 3970 | 3965 | 2579 |
| 564 | 20231025 | 102800 | 1463116780 | 3970 | 3975 | 3975 | 3970 | 28 |
| 565 | 20231025 | 102700 | 1463005580 | 3975 | 3970 | 3975 | 3970 | 162 |
| 566 | 20231025 | 102600 | 1462362295 | 3970 | 3970 | 3970 | 3970 | 1753 |
| 567 | 20231025 | 102500 | 1455402885 | 3980 | 3975 | 3980 | 3975 | 22 |
| 568 | 20231025 | 102400 | 1455315415 | 3975 | 3975 | 3975 | 3975 | 450 |
| 569 | 20231025 | 102300 | 1453526665 | 3980 | 3980 | 3980 | 3980 | 224 |
| 570 | 20231025 | 102200 | 1452635145 | 3975 | 3975 | 3975 | 3975 | 112 |
| 571 | 20231025 | 102100 | 1452189945 | 3975 | 3980 | 3980 | 3975 | 23 |
| 572 | 20231025 | 102000 | 1452098410 | 3980 | 3980 | 3980 | 3980 | 329 |
| 573 | 20231025 | 101900 | 1450788990 | 3980 | 3980 | 3985 | 3980 | 299 |
| 574 | 20231025 | 101800 | 1449598910 | 3980 | 3975 | 3980 | 3975 | 288 |
| 575 | 20231025 | 101700 | 1448453610 | 3975 | 3960 | 3975 | 3960 | 1323 |
| 576 | 20231025 | 101600 | 1443214470 | 3970 | 3965 | 3970 | 3960 | 1360 |
| 577 | 20231025 | 101500 | 1437817750 | 3970 | 3965 | 3970 | 3960 | 558 |
| 578 | 20231025 | 101400 | 1435603600 | 3965 | 3970 | 3970 | 3965 | 642 |
| 579 | 20231025 | 101300 | 1433054865 | 3970 | 3970 | 3970 | 3970 | 510 |
| 580 | 20231025 | 101200 | 1431030165 | 3955 | 3955 | 3970 | 3955 | 1581 |
| 581 | 20231025 | 101100 | 1424757080 | 3955 | 3960 | 3960 | 3955 | 79 |
| 582 | 20231025 | 101000 | 1424444255 | 3955 | 3960 | 3970 | 3955 | 2531 |
| 583 | 20231025 | 100900 | 1414426380 | 3965 | 3970 | 3970 | 3965 | 112 |
| 584 | 20231025 | 100800 | 1413982190 | 3970 | 3965 | 3970 | 3955 | 4073 |
| 585 | 20231025 | 100700 | 1397872735 | 3965 | 3960 | 3965 | 3955 | 2610 |
| 586 | 20231025 | 100600 | 1387548955 | 3970 | 3960 | 3970 | 3960 | 56 |
| 587 | 20231025 | 100500 | 1387326755 | 3960 | 3970 | 3970 | 3960 | 737 |
| 588 | 20231025 | 100400 | 1384407955 | 3970 | 3970 | 3970 | 3960 | 6465 |
| 589 | 20231025 | 100300 | 1358784945 | 3975 | 3975 | 3975 | 3975 | 55 |
| 590 | 20231025 | 100200 | 1358566320 | 3975 | 3975 | 3980 | 3975 | 672 |
| 591 | 20231025 | 100100 | 1355895025 | 3975 | 3975 | 3975 | 3970 | 243 |
| 592 | 20231025 | 100000 | 1354929105 | 3975 | 3985 | 3985 | 3975 | 620 |
| 593 | 20231025 | 095900 | 1352462585 | 3985 | 3980 | 3985 | 3980 | 297 |
| 594 | 20231025 | 095800 | 1351279090 | 3985 | 3985 | 3985 | 3985 | 252 |
| 595 | 20231025 | 095700 | 1350274870 | 3985 | 3970 | 3985 | 3965 | 3781 |
| 596 | 20231025 | 095600 | 1335245615 | 3975 | 3970 | 3975 | 3970 | 360 |
| 597 | 20231025 | 095500 | 1333816210 | 3970 | 3955 | 3970 | 3955 | 152 |
| 598 | 20231025 | 095400 | 1333215035 | 3970 | 3960 | 3970 | 3955 | 2818 |
| 599 | 20231025 | 095300 | 1322055235 | 3960 | 3955 | 3975 | 3955 | 166 |
| 600 | 20231025 | 095200 | 1321397980 | 3975 | 3960 | 3975 | 3950 | 1525 |
| 601 | 20231025 | 095100 | 1315359165 | 3960 | 3965 | 3965 | 3950 | 5108 |
| 602 | 20231025 | 095000 | 1295166560 | 3965 | 3965 | 3965 | 3955 | 4657 |
| 603 | 20231025 | 094900 | 1276744210 | 3970 | 3980 | 3980 | 3960 | 3428 |
| 604 | 20231025 | 094800 | 1263151365 | 3980 | 3970 | 3980 | 3965 | 400 |
| 605 | 20231025 | 094700 | 1261564025 | 3970 | 3960 | 3970 | 3960 | 612 |
| 606 | 20231025 | 094600 | 1259137435 | 3965 | 3955 | 3965 | 3945 | 11035 |
| 607 | 20231025 | 094500 | 1215526545 | 3955 | 3965 | 3965 | 3950 | 4788 |
| 608 | 20231025 | 094400 | 1196589045 | 3970 | 3960 | 3980 | 3955 | 6081 |
| 609 | 20231025 | 094300 | 1172518740 | 3960 | 3960 | 3960 | 3960 | 4292 |
| 610 | 20231025 | 094200 | 1155522420 | 3950 | 3980 | 3980 | 3950 | 29460 |
| 611 | 20231025 | 094100 | 1038788005 | 3980 | 3990 | 3990 | 3980 | 7016 |
| 612 | 20231025 | 094000 | 1010848025 | 3990 | 3990 | 3990 | 3990 | 2439 |
| 613 | 20231025 | 093900 | 1001116415 | 3990 | 3995 | 4000 | 3990 | 3168 |
| 614 | 20231025 | 093800 | 988463215 | 3995 | 3995 | 4000 | 3995 | 1490 |
| 615 | 20231025 | 093700 | 982510410 | 3995 | 4010 | 4015 | 3995 | 358 |
| 616 | 20231025 | 093600 | 981078040 | 4010 | 4010 | 4010 | 3995 | 1490 |
| 617 | 20231025 | 093500 | 975109720 | 4010 | 4010 | 4010 | 4010 | 567 |
| 618 | 20231025 | 093400 | 972836050 | 4010 | 3995 | 4010 | 3995 | 5932 |
| 619 | 20231025 | 093300 | 949094670 | 3990 | 3985 | 3990 | 3985 | 1870 |
| 620 | 20231025 | 093200 | 941637310 | 3985 | 3995 | 3995 | 3980 | 4846 |
| 621 | 20231025 | 093100 | 922343805 | 3995 | 4000 | 4000 | 3990 | 6293 |
| 622 | 20231025 | 093000 | 897208680 | 4005 | 4000 | 4005 | 4000 | 525 |
| 623 | 20231025 | 092900 | 895108670 | 4000 | 4010 | 4010 | 4000 | 11386 |
| 624 | 20231025 | 092800 | 849530255 | 4020 | 4025 | 4035 | 4015 | 4983 |
| 625 | 20231025 | 092700 | 829490595 | 4020 | 4030 | 4030 | 4020 | 3389 |
| 626 | 20231025 | 092600 | 815847840 | 4030 | 4015 | 4035 | 4015 | 262 |
| 627 | 20231025 | 092500 | 814791860 | 4030 | 4020 | 4030 | 4005 | 6257 |
| 628 | 20231025 | 092400 | 789649780 | 4010 | 4015 | 4015 | 4010 | 1687 |
| 629 | 20231025 | 092300 | 782878635 | 4020 | 4000 | 4020 | 3985 | 14813 |
| 630 | 20231025 | 092200 | 723615590 | 3990 | 3990 | 3995 | 3980 | 3846 |
| 631 | 20231025 | 092100 | 708282090 | 3980 | 3975 | 3990 | 3975 | 1223 |
| 632 | 20231025 | 092000 | 703416565 | 3980 | 3985 | 3985 | 3975 | 4852 |
| 633 | 20231025 | 091900 | 684122085 | 3975 | 3985 | 3985 | 3975 | 5712 |
| 634 | 20231025 | 091800 | 661390440 | 3990 | 3985 | 3990 | 3975 | 4378 |
| 635 | 20231025 | 091700 | 643960040 | 3985 | 3995 | 3995 | 3980 | 7046 |
| 636 | 20231025 | 091600 | 615861240 | 3995 | 3995 | 3995 | 3985 | 8517 |
| 637 | 20231025 | 091500 | 581870470 | 4000 | 3995 | 4005 | 3995 | 2406 |
| 638 | 20231025 | 091400 | 572251885 | 3990 | 3995 | 3995 | 3985 | 1496 |
| 639 | 20231025 | 091300 | 566283545 | 3985 | 3990 | 4000 | 3985 | 6050 |
| 640 | 20231025 | 091200 | 542149000 | 3985 | 4035 | 4035 | 3985 | 27975 |
| 641 | 20231025 | 091100 | 429885900 | 4030 | 4035 | 4035 | 4030 | 543 |
| 642 | 20231025 | 091000 | 427695355 | 4035 | 4040 | 4045 | 4035 | 1353 |
| 643 | 20231025 | 090900 | 422230950 | 4030 | 4040 | 4055 | 4030 | 13491 |
| 644 | 20231025 | 090800 | 367723415 | 4035 | 4030 | 4040 | 4030 | 2496 |
| 645 | 20231025 | 090700 | 357656850 | 4030 | 4025 | 4030 | 4020 | 2663 |
| 646 | 20231025 | 090600 | 346941515 | 4025 | 4040 | 4040 | 4020 | 10746 |
| 647 | 20231025 | 090500 | 303683660 | 4050 | 4045 | 4050 | 4030 | 7415 |
| 648 | 20231025 | 090400 | 273739630 | 4045 | 4035 | 4060 | 4035 | 2488 |
| 649 | 20231025 | 090300 | 263673580 | 4035 | 4050 | 4050 | 4030 | 18873 |
| 650 | 20231025 | 090200 | 187468430 | 4050 | 4045 | 4065 | 4045 | 5094 |
| 651 | 20231025 | 090100 | 166836830 | 4045 | 4065 | 4070 | 4045 | 4580 |
| 652 | 20231025 | 090000 | 148268660 | 4065 | 4085 | 4095 | 4050 | 36381 |