34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 200400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 57093 |
| 3 | 20231218 | 200300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20231218 | 200200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20231218 | 200100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20231218 | 200000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20231218 | 195900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20231218 | 195800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20231218 | 195700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20231218 | 195600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20231218 | 195500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20231218 | 195400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20231218 | 195300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20231218 | 195200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20231218 | 195100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20231218 | 195000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20231218 | 194900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20231218 | 194800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20231218 | 194700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20231218 | 194600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20231218 | 194500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20231218 | 194400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20231218 | 194300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20231218 | 194200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20231218 | 194100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20231218 | 194000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20231218 | 193900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20231218 | 193800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20231218 | 193700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20231218 | 193600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20231218 | 193500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20231218 | 193400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 57093 |
| 33 | 20231218 | 193300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20231218 | 193200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20231218 | 193100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20231218 | 193000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20231218 | 192900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20231218 | 192800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20231218 | 192700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20231218 | 192600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20231218 | 192500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20231218 | 192400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20231218 | 192300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20231218 | 192200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20231218 | 192100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20231218 | 192000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20231218 | 191900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20231218 | 191800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20231218 | 191700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20231218 | 191600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20231218 | 191500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20231218 | 191400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20231218 | 191300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20231218 | 191200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20231218 | 191100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20231218 | 191000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20231218 | 190900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20231218 | 190800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20231218 | 190700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20231218 | 190600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20231218 | 190500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20231218 | 190400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 57093 |
| 63 | 20231218 | 190300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20231218 | 190200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20231218 | 190100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20231218 | 190000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20231218 | 185900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20231218 | 185800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20231218 | 185700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20231218 | 185600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20231218 | 185500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20231218 | 185400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20231218 | 185300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20231218 | 185200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20231218 | 185100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20231218 | 185000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20231218 | 184900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20231218 | 184800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20231218 | 184700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20231218 | 184600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20231218 | 184500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20231218 | 184400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20231218 | 184300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20231218 | 184200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20231218 | 184100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20231218 | 184000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20231218 | 183900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20231218 | 183800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20231218 | 183700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20231218 | 183600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20231218 | 183500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20231218 | 183400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 57093 |
| 93 | 20231218 | 183300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20231218 | 183200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20231218 | 183100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20231218 | 183000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20231218 | 182900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20231218 | 182800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20231218 | 182700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20231218 | 182600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20231218 | 182500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20231218 | 182400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20231218 | 182300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20231218 | 182200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20231218 | 182100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20231218 | 182000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20231218 | 181900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20231218 | 181800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20231218 | 181700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20231218 | 181600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20231218 | 181500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20231218 | 181400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20231218 | 181300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20231218 | 181200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20231218 | 181100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20231218 | 181000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20231218 | 180900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20231218 | 180800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20231218 | 180700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20231218 | 180600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20231218 | 180500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20231218 | 180400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 57093 |
| 123 | 20231218 | 180300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20231218 | 180200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20231218 | 180100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20231218 | 180000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20231218 | 175900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20231218 | 175800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20231218 | 175700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20231218 | 175600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20231218 | 175500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20231218 | 175400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20231218 | 175300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20231218 | 175200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20231218 | 175100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20231218 | 175000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20231218 | 174900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20231218 | 174800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20231218 | 174700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20231218 | 174600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20231218 | 174500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20231218 | 174400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20231218 | 174300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20231218 | 174200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20231218 | 174100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20231218 | 174000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20231218 | 173900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20231218 | 173800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20231218 | 173700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20231218 | 173600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20231218 | 173500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20231218 | 173400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 57093 |
| 153 | 20231218 | 173300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20231218 | 173200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20231218 | 173100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20231218 | 173000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20231218 | 172900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20231218 | 172800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20231218 | 172700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20231218 | 172600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20231218 | 172500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20231218 | 172400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20231218 | 172300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20231218 | 172200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20231218 | 172100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20231218 | 172000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20231218 | 171900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20231218 | 171800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20231218 | 171700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20231218 | 171600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20231218 | 171500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20231218 | 171400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20231218 | 171300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20231218 | 171200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20231218 | 171100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20231218 | 171000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20231218 | 170900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20231218 | 170800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20231218 | 170700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20231218 | 170600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20231218 | 170500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20231218 | 170400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 57093 |
| 183 | 20231218 | 170300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20231218 | 170200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20231218 | 170100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20231218 | 170000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20231218 | 165900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20231218 | 165800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20231218 | 165700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20231218 | 165600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20231218 | 165500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20231218 | 165400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20231218 | 165300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20231218 | 165200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20231218 | 165100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20231218 | 165000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20231218 | 164900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20231218 | 164800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20231218 | 164700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20231218 | 164600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20231218 | 164500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20231218 | 164400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20231218 | 164300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20231218 | 164200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20231218 | 164100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20231218 | 164000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20231218 | 163900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20231218 | 163800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20231218 | 163700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20231218 | 163600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20231218 | 163500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20231218 | 163400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 57093 |
| 213 | 20231218 | 163300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20231218 | 163200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20231218 | 163100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20231218 | 163000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20231218 | 162900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20231218 | 162800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20231218 | 162700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20231218 | 162600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20231218 | 162500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20231218 | 162400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20231218 | 162300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20231218 | 162200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20231218 | 162100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20231218 | 162000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20231218 | 161900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20231218 | 161800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20231218 | 161700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20231218 | 161600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20231218 | 161500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20231218 | 161400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20231218 | 161300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20231218 | 161200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20231218 | 161100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20231218 | 161000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20231218 | 160900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20231218 | 160800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20231218 | 160700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20231218 | 160600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20231218 | 160500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20231218 | 160400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 57093 |
| 243 | 20231218 | 160300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20231218 | 160200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20231218 | 160100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20231218 | 160000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20231218 | 155900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20231218 | 155800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20231218 | 155700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20231218 | 155600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20231218 | 155500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20231218 | 155400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20231218 | 155300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20231218 | 155200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20231218 | 155100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20231218 | 155000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20231218 | 154900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20231218 | 154800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20231218 | 154700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20231218 | 154600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20231218 | 154500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20231218 | 154400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20231218 | 154300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20231218 | 154200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20231218 | 154100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20231218 | 154000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20231218 | 153900 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20231218 | 153800 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20231218 | 153700 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20231218 | 153600 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20231218 | 153500 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20231218 | 153400 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 57093 |
| 273 | 20231218 | 153300 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20231218 | 153200 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20231218 | 153100 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20231218 | 153000 | 26718535555 | 4475 | 4475 | 4475 | 4475 | 57093 |
| 277 | 20231218 | 152900 | 26463044380 | 4455 | 4455 | 4455 | 4455 | 0 |
| 278 | 20231218 | 152800 | 26463044380 | 4455 | 4455 | 4455 | 4455 | 0 |
| 279 | 20231218 | 152700 | 26463044380 | 4455 | 4455 | 4455 | 4455 | 0 |
| 280 | 20231218 | 152600 | 26463044380 | 4455 | 4455 | 4455 | 4455 | 0 |
| 281 | 20231218 | 152500 | 26463044380 | 4455 | 4455 | 4455 | 4455 | 0 |
| 282 | 20231218 | 152400 | 26463044380 | 4455 | 4455 | 4455 | 4455 | 0 |
| 283 | 20231218 | 152300 | 26463044380 | 4455 | 4455 | 4455 | 4455 | 0 |
| 284 | 20231218 | 152200 | 26463044380 | 4455 | 4455 | 4455 | 4455 | 0 |
| 285 | 20231218 | 152100 | 26463044380 | 4455 | 4455 | 4455 | 4455 | 0 |
| 286 | 20231218 | 152000 | 26463044380 | 4455 | 4455 | 4455 | 4455 | 0 |
| 287 | 20231218 | 151900 | 26463044380 | 4455 | 4460 | 4465 | 4455 | 13781 |
| 288 | 20231218 | 151800 | 26401594810 | 4460 | 4470 | 4470 | 4450 | 33770 |
| 289 | 20231218 | 151700 | 26251079840 | 4470 | 4480 | 4485 | 4470 | 14093 |
| 290 | 20231218 | 151600 | 26188002795 | 4480 | 4480 | 4480 | 4475 | 8272 |
| 291 | 20231218 | 151500 | 26150976545 | 4475 | 4480 | 4480 | 4470 | 11656 |
| 292 | 20231218 | 151400 | 26098865720 | 4480 | 4480 | 4485 | 4470 | 7694 |
| 293 | 20231218 | 151300 | 26064417190 | 4480 | 4480 | 4490 | 4475 | 5300 |
| 294 | 20231218 | 151200 | 26040663585 | 4480 | 4480 | 4485 | 4480 | 8534 |
| 295 | 20231218 | 151100 | 26002424140 | 4480 | 4475 | 4485 | 4475 | 6588 |
| 296 | 20231218 | 151000 | 25972940920 | 4475 | 4485 | 4485 | 4475 | 5590 |
| 297 | 20231218 | 150900 | 25947882365 | 4490 | 4495 | 4500 | 4460 | 28005 |
| 298 | 20231218 | 150800 | 25822367690 | 4500 | 4500 | 4500 | 4495 | 3411 |
| 299 | 20231218 | 150700 | 25807028275 | 4495 | 4495 | 4500 | 4495 | 10171 |
| 300 | 20231218 | 150600 | 25761293720 | 4500 | 4495 | 4500 | 4490 | 8012 |
| 301 | 20231218 | 150500 | 25725285235 | 4495 | 4485 | 4500 | 4475 | 12249 |
| 302 | 20231218 | 150400 | 25670260850 | 4485 | 4475 | 4485 | 4470 | 13452 |
| 303 | 20231218 | 150300 | 25610003905 | 4475 | 4475 | 4480 | 4475 | 2297 |
| 304 | 20231218 | 150200 | 25599720415 | 4475 | 4465 | 4480 | 4465 | 7803 |
| 305 | 20231218 | 150100 | 25564791870 | 4465 | 4470 | 4475 | 4465 | 2250 |
| 306 | 20231218 | 150000 | 25554735205 | 4470 | 4465 | 4475 | 4465 | 7389 |
| 307 | 20231218 | 145900 | 25521725620 | 4465 | 4470 | 4475 | 4465 | 3844 |
| 308 | 20231218 | 145800 | 25504555525 | 4470 | 4475 | 4475 | 4470 | 4279 |
| 309 | 20231218 | 145700 | 25485427560 | 4475 | 4470 | 4480 | 4470 | 4313 |
| 310 | 20231218 | 145600 | 25466138510 | 4475 | 4480 | 4480 | 4465 | 1540 |
| 311 | 20231218 | 145500 | 25459253680 | 4475 | 4465 | 4475 | 4465 | 15834 |
| 312 | 20231218 | 145400 | 25388523385 | 4465 | 4480 | 4480 | 4465 | 8283 |
| 313 | 20231218 | 145300 | 25351484790 | 4480 | 4485 | 4485 | 4480 | 5055 |
| 314 | 20231218 | 145200 | 25328828510 | 4485 | 4495 | 4495 | 4485 | 3801 |
| 315 | 20231218 | 145100 | 25311748365 | 4495 | 4480 | 4495 | 4480 | 3155 |
| 316 | 20231218 | 145000 | 25297590565 | 4475 | 4480 | 4480 | 4475 | 6663 |
| 317 | 20231218 | 144900 | 25267760175 | 4480 | 4480 | 4485 | 4475 | 6230 |
| 318 | 20231218 | 144800 | 25239844765 | 4485 | 4485 | 4485 | 4480 | 3360 |
| 319 | 20231218 | 144700 | 25224782705 | 4485 | 4495 | 4495 | 4485 | 5973 |
| 320 | 20231218 | 144600 | 25197974095 | 4495 | 4490 | 4495 | 4485 | 567 |
| 321 | 20231218 | 144500 | 25195428100 | 4485 | 4490 | 4490 | 4485 | 6360 |
| 322 | 20231218 | 144400 | 25166900665 | 4490 | 4485 | 4490 | 4480 | 2805 |
| 323 | 20231218 | 144300 | 25154320135 | 4480 | 4485 | 4490 | 4480 | 2254 |
| 324 | 20231218 | 144200 | 25144218495 | 4485 | 4485 | 4485 | 4480 | 2531 |
| 325 | 20231218 | 144100 | 25132872680 | 4485 | 4490 | 4490 | 4480 | 754 |
| 326 | 20231218 | 144000 | 25129491105 | 4490 | 4495 | 4500 | 4480 | 3848 |
| 327 | 20231218 | 143900 | 25112225940 | 4500 | 4485 | 4510 | 4485 | 1881 |
| 328 | 20231218 | 143800 | 25103754720 | 4485 | 4495 | 4495 | 4480 | 9197 |
| 329 | 20231218 | 143700 | 25062507195 | 4490 | 4495 | 4500 | 4490 | 5442 |
| 330 | 20231218 | 143600 | 25038058770 | 4495 | 4520 | 4520 | 4495 | 27628 |
| 331 | 20231218 | 143500 | 24913383345 | 4520 | 4515 | 4520 | 4510 | 11730 |
| 332 | 20231218 | 143400 | 24860401315 | 4515 | 4515 | 4520 | 4515 | 7580 |
| 333 | 20231218 | 143300 | 24826162070 | 4510 | 4510 | 4515 | 4505 | 6445 |
| 334 | 20231218 | 143200 | 24797086175 | 4510 | 4500 | 4510 | 4495 | 12570 |
| 335 | 20231218 | 143100 | 24740492025 | 4500 | 4495 | 4500 | 4490 | 6091 |
| 336 | 20231218 | 143000 | 24713103585 | 4495 | 4495 | 4495 | 4490 | 5915 |
| 337 | 20231218 | 142900 | 24686536825 | 4490 | 4480 | 4495 | 4480 | 10139 |
| 338 | 20231218 | 142800 | 24641025245 | 4485 | 4490 | 4495 | 4480 | 5312 |
| 339 | 20231218 | 142700 | 24617187005 | 4490 | 4475 | 4495 | 4475 | 6851 |
| 340 | 20231218 | 142600 | 24586411795 | 4475 | 4490 | 4490 | 4470 | 2430 |
| 341 | 20231218 | 142500 | 24575546845 | 4490 | 4485 | 4490 | 4465 | 11830 |
| 342 | 20231218 | 142400 | 24522481845 | 4485 | 4470 | 4485 | 4465 | 13635 |
| 343 | 20231218 | 142300 | 24461474600 | 4470 | 4475 | 4475 | 4465 | 5334 |
| 344 | 20231218 | 142200 | 24437650290 | 4470 | 4475 | 4475 | 4470 | 5816 |
| 345 | 20231218 | 142100 | 24411640370 | 4475 | 4485 | 4485 | 4470 | 2313 |
| 346 | 20231218 | 142000 | 24401286000 | 4480 | 4480 | 4485 | 4475 | 2883 |
| 347 | 20231218 | 141900 | 24388376815 | 4475 | 4475 | 4485 | 4475 | 5938 |
| 348 | 20231218 | 141800 | 24361790580 | 4475 | 4475 | 4475 | 4465 | 3902 |
| 349 | 20231218 | 141700 | 24344339650 | 4475 | 4470 | 4475 | 4465 | 5292 |
| 350 | 20231218 | 141600 | 24320696500 | 4470 | 4480 | 4485 | 4470 | 6747 |
| 351 | 20231218 | 141500 | 24290512400 | 4480 | 4475 | 4490 | 4475 | 2124 |
| 352 | 20231218 | 141400 | 24280994105 | 4490 | 4485 | 4490 | 4475 | 5238 |
| 353 | 20231218 | 141300 | 24257513450 | 4485 | 4480 | 4490 | 4475 | 8623 |
| 354 | 20231218 | 141200 | 24218876450 | 4480 | 4480 | 4485 | 4475 | 3449 |
| 355 | 20231218 | 141100 | 24203423455 | 4480 | 4480 | 4485 | 4475 | 2794 |
| 356 | 20231218 | 141000 | 24190916820 | 4475 | 4485 | 4490 | 4470 | 6338 |
| 357 | 20231218 | 140900 | 24162549395 | 4485 | 4490 | 4490 | 4470 | 13016 |
| 358 | 20231218 | 140800 | 24104304195 | 4490 | 4475 | 4495 | 4470 | 5549 |
| 359 | 20231218 | 140700 | 24079438880 | 4475 | 4485 | 4485 | 4475 | 4029 |
| 360 | 20231218 | 140600 | 24061386590 | 4480 | 4480 | 4485 | 4475 | 12514 |
| 361 | 20231218 | 140500 | 24005341205 | 4480 | 4485 | 4485 | 4480 | 5388 |
| 362 | 20231218 | 140400 | 23981201125 | 4480 | 4490 | 4495 | 4480 | 6025 |
| 363 | 20231218 | 140300 | 23954177530 | 4490 | 4490 | 4495 | 4490 | 4938 |
| 364 | 20231218 | 140200 | 23931993625 | 4495 | 4500 | 4500 | 4490 | 4300 |
| 365 | 20231218 | 140100 | 23912680320 | 4490 | 4490 | 4500 | 4490 | 7807 |
| 366 | 20231218 | 140000 | 23877597160 | 4495 | 4495 | 4495 | 4490 | 2420 |
| 367 | 20231218 | 135900 | 23866721840 | 4495 | 4495 | 4500 | 4490 | 6814 |
| 368 | 20231218 | 135800 | 23836104610 | 4495 | 4505 | 4510 | 4495 | 6307 |
| 369 | 20231218 | 135700 | 23807711780 | 4510 | 4505 | 4510 | 4505 | 4132 |
| 370 | 20231218 | 135600 | 23789077925 | 4510 | 4495 | 4510 | 4495 | 7136 |
| 371 | 20231218 | 135500 | 23756979105 | 4495 | 4495 | 4500 | 4480 | 17076 |
| 372 | 20231218 | 135400 | 23680325795 | 4495 | 4500 | 4510 | 4495 | 5129 |
| 373 | 20231218 | 135300 | 23657248070 | 4510 | 4500 | 4510 | 4495 | 8606 |
| 374 | 20231218 | 135200 | 23618528500 | 4500 | 4525 | 4525 | 4495 | 10381 |
| 375 | 20231218 | 135100 | 23571741710 | 4525 | 4520 | 4530 | 4510 | 3689 |
| 376 | 20231218 | 135000 | 23555057575 | 4520 | 4515 | 4525 | 4505 | 9236 |
| 377 | 20231218 | 134900 | 23513368270 | 4515 | 4515 | 4520 | 4510 | 2930 |
| 378 | 20231218 | 134800 | 23500139710 | 4515 | 4520 | 4525 | 4515 | 4827 |
| 379 | 20231218 | 134700 | 23478320080 | 4520 | 4500 | 4520 | 4495 | 10739 |
| 380 | 20231218 | 134600 | 23429863245 | 4500 | 4520 | 4520 | 4485 | 29393 |
| 381 | 20231218 | 134500 | 23297581225 | 4515 | 4535 | 4540 | 4515 | 20494 |
| 382 | 20231218 | 134400 | 23204772115 | 4535 | 4545 | 4550 | 4530 | 9147 |
| 383 | 20231218 | 134300 | 23163278430 | 4545 | 4555 | 4560 | 4540 | 32038 |
| 384 | 20231218 | 134200 | 23017398060 | 4555 | 4545 | 4555 | 4545 | 25110 |
| 385 | 20231218 | 134100 | 22903212540 | 4545 | 4545 | 4550 | 4530 | 18360 |
| 386 | 20231218 | 134000 | 22819737720 | 4545 | 4535 | 4545 | 4515 | 35077 |
| 387 | 20231218 | 133900 | 22660919145 | 4535 | 4540 | 4545 | 4530 | 22211 |
| 388 | 20231218 | 133800 | 22560206440 | 4540 | 4545 | 4560 | 4535 | 34832 |
| 389 | 20231218 | 133700 | 22401912415 | 4545 | 4540 | 4565 | 4540 | 76124 |
| 390 | 20231218 | 133600 | 22055262010 | 4540 | 4535 | 4550 | 4535 | 52903 |
| 391 | 20231218 | 133500 | 21814927105 | 4535 | 4510 | 4545 | 4510 | 58842 |
| 392 | 20231218 | 133400 | 21548407260 | 4510 | 4505 | 4515 | 4500 | 14196 |
| 393 | 20231218 | 133300 | 21484412140 | 4505 | 4515 | 4525 | 4485 | 26637 |
| 394 | 20231218 | 133200 | 21364281845 | 4520 | 4475 | 4520 | 4475 | 66400 |
| 395 | 20231218 | 133100 | 21065382900 | 4465 | 4475 | 4480 | 4465 | 3764 |
| 396 | 20231218 | 133000 | 21048561415 | 4475 | 4480 | 4480 | 4465 | 6249 |
| 397 | 20231218 | 132900 | 21020601480 | 4475 | 4475 | 4480 | 4465 | 4512 |
| 398 | 20231218 | 132800 | 21000416655 | 4475 | 4480 | 4485 | 4475 | 1108 |
| 399 | 20231218 | 132700 | 20995452265 | 4480 | 4480 | 4485 | 4475 | 8967 |
| 400 | 20231218 | 132600 | 20955268875 | 4480 | 4485 | 4490 | 4480 | 4627 |
| 401 | 20231218 | 132500 | 20934519385 | 4485 | 4490 | 4495 | 4485 | 5643 |
| 402 | 20231218 | 132400 | 20909183590 | 4490 | 4495 | 4495 | 4485 | 11365 |
| 403 | 20231218 | 132300 | 20858133085 | 4495 | 4480 | 4495 | 4480 | 9420 |
| 404 | 20231218 | 132200 | 20815849555 | 4480 | 4480 | 4490 | 4470 | 9756 |
| 405 | 20231218 | 132100 | 20772130520 | 4480 | 4475 | 4485 | 4470 | 7714 |
| 406 | 20231218 | 132000 | 20737566825 | 4475 | 4470 | 4475 | 4465 | 3747 |
| 407 | 20231218 | 131900 | 20720816230 | 4465 | 4450 | 4470 | 4450 | 5607 |
| 408 | 20231218 | 131800 | 20695802200 | 4455 | 4460 | 4460 | 4445 | 2579 |
| 409 | 20231218 | 131700 | 20684321040 | 4460 | 4460 | 4465 | 4440 | 6590 |
| 410 | 20231218 | 131600 | 20655002435 | 4465 | 4460 | 4465 | 4455 | 5665 |
| 411 | 20231218 | 131500 | 20629761425 | 4445 | 4465 | 4465 | 4445 | 3879 |
| 412 | 20231218 | 131400 | 20612479835 | 4460 | 4460 | 4460 | 4455 | 2369 |
| 413 | 20231218 | 131300 | 20601914115 | 4460 | 4465 | 4465 | 4455 | 6835 |
| 414 | 20231218 | 131200 | 20571431740 | 4465 | 4465 | 4470 | 4465 | 2116 |
| 415 | 20231218 | 131100 | 20561979715 | 4470 | 4475 | 4475 | 4470 | 3058 |
| 416 | 20231218 | 131000 | 20548301460 | 4475 | 4465 | 4475 | 4465 | 1510 |
| 417 | 20231218 | 130900 | 20541551655 | 4465 | 4450 | 4470 | 4440 | 10093 |
| 418 | 20231218 | 130800 | 20496596210 | 4450 | 4460 | 4465 | 4440 | 15520 |
| 419 | 20231218 | 130700 | 20427518010 | 4465 | 4480 | 4480 | 4460 | 6727 |
| 420 | 20231218 | 130600 | 20397451590 | 4480 | 4480 | 4480 | 4470 | 7940 |
| 421 | 20231218 | 130500 | 20361905260 | 4480 | 4500 | 4500 | 4480 | 13782 |
| 422 | 20231218 | 130400 | 20299984425 | 4500 | 4495 | 4500 | 4490 | 14181 |
| 423 | 20231218 | 130300 | 20236205455 | 4495 | 4490 | 4500 | 4485 | 36017 |
| 424 | 20231218 | 130200 | 20074356820 | 4490 | 4475 | 4490 | 4470 | 15709 |
| 425 | 20231218 | 130100 | 20003962745 | 4470 | 4460 | 4475 | 4455 | 5769 |
| 426 | 20231218 | 130000 | 19978203495 | 4455 | 4460 | 4460 | 4455 | 2286 |
| 427 | 20231218 | 125900 | 19968019155 | 4460 | 4460 | 4460 | 4455 | 1262 |
| 428 | 20231218 | 125800 | 19962393725 | 4460 | 4460 | 4460 | 4455 | 2330 |
| 429 | 20231218 | 125700 | 19952002225 | 4460 | 4460 | 4460 | 4460 | 3007 |
| 430 | 20231218 | 125600 | 19938591005 | 4460 | 4455 | 4460 | 4450 | 3784 |
| 431 | 20231218 | 125500 | 19921730540 | 4455 | 4450 | 4455 | 4450 | 1214 |
| 432 | 20231218 | 125400 | 19916323295 | 4455 | 4450 | 4455 | 4445 | 2823 |
| 433 | 20231218 | 125300 | 19903765185 | 4445 | 4455 | 4455 | 4445 | 2445 |
| 434 | 20231218 | 125200 | 19892887255 | 4455 | 4455 | 4460 | 4450 | 7057 |
| 435 | 20231218 | 125100 | 19861474145 | 4455 | 4455 | 4460 | 4450 | 9923 |
| 436 | 20231218 | 125000 | 19817288955 | 4460 | 4460 | 4465 | 4455 | 1282 |
| 437 | 20231218 | 124900 | 19811572030 | 4460 | 4455 | 4465 | 4455 | 3078 |
| 438 | 20231218 | 124800 | 19797842040 | 4455 | 4470 | 4475 | 4455 | 9437 |
| 439 | 20231218 | 124700 | 19755715320 | 4470 | 4470 | 4475 | 4470 | 6740 |
| 440 | 20231218 | 124600 | 19725575110 | 4470 | 4470 | 4470 | 4465 | 4217 |
| 441 | 20231218 | 124500 | 19706729555 | 4470 | 4470 | 4475 | 4465 | 9467 |
| 442 | 20231218 | 124400 | 19664430700 | 4470 | 4470 | 4475 | 4465 | 19203 |
| 443 | 20231218 | 124300 | 19578599685 | 4475 | 4450 | 4475 | 4450 | 19611 |
| 444 | 20231218 | 124200 | 19491078215 | 4455 | 4450 | 4455 | 4445 | 13377 |
| 445 | 20231218 | 124100 | 19431525885 | 4450 | 4450 | 4450 | 4440 | 5971 |
| 446 | 20231218 | 124000 | 19404960490 | 4450 | 4440 | 4450 | 4435 | 12968 |
| 447 | 20231218 | 123900 | 19347319225 | 4435 | 4440 | 4445 | 4435 | 486 |
| 448 | 20231218 | 123800 | 19345161695 | 4440 | 4430 | 4445 | 4430 | 3735 |
| 449 | 20231218 | 123700 | 19328584055 | 4430 | 4435 | 4440 | 4420 | 3629 |
| 450 | 20231218 | 123600 | 19312505300 | 4430 | 4440 | 4440 | 4430 | 794 |
| 451 | 20231218 | 123500 | 19308985600 | 4435 | 4425 | 4435 | 4425 | 4413 |
| 452 | 20231218 | 123400 | 19289444375 | 4420 | 4425 | 4430 | 4420 | 4882 |
| 453 | 20231218 | 123300 | 19267862330 | 4430 | 4435 | 4435 | 4425 | 2067 |
| 454 | 20231218 | 123200 | 19258709575 | 4440 | 4440 | 4440 | 4435 | 835 |
| 455 | 20231218 | 123100 | 19255002695 | 4440 | 4440 | 4440 | 4420 | 1354 |
| 456 | 20231218 | 123000 | 19248999485 | 4440 | 4430 | 4440 | 4415 | 10284 |
| 457 | 20231218 | 122900 | 19203504760 | 4430 | 4430 | 4435 | 4425 | 4059 |
| 458 | 20231218 | 122800 | 19185526210 | 4425 | 4440 | 4445 | 4425 | 2175 |
| 459 | 20231218 | 122700 | 19175886695 | 4445 | 4440 | 4445 | 4430 | 6850 |
| 460 | 20231218 | 122600 | 19145526985 | 4440 | 4445 | 4450 | 4440 | 5903 |
| 461 | 20231218 | 122500 | 19119293420 | 4445 | 4445 | 4450 | 4445 | 3629 |
| 462 | 20231218 | 122400 | 19103161150 | 4445 | 4440 | 4445 | 4440 | 20443 |
| 463 | 20231218 | 122300 | 19012341605 | 4440 | 4430 | 4440 | 4430 | 6088 |
| 464 | 20231218 | 122200 | 18985356680 | 4430 | 4435 | 4435 | 4430 | 973 |
| 465 | 20231218 | 122100 | 18981044525 | 4435 | 4430 | 4435 | 4425 | 3993 |
| 466 | 20231218 | 122000 | 18963354170 | 4430 | 4435 | 4435 | 4430 | 6003 |
| 467 | 20231218 | 121900 | 18936735965 | 4435 | 4430 | 4440 | 4430 | 2404 |
| 468 | 20231218 | 121800 | 18926081325 | 4430 | 4440 | 4440 | 4430 | 10455 |
| 469 | 20231218 | 121700 | 18879730845 | 4440 | 4430 | 4440 | 4430 | 4406 |
| 470 | 20231218 | 121600 | 18860179015 | 4435 | 4435 | 4435 | 4435 | 3260 |
| 471 | 20231218 | 121500 | 18845720915 | 4435 | 4435 | 4435 | 4430 | 6820 |
| 472 | 20231218 | 121400 | 18815477995 | 4435 | 4430 | 4440 | 4425 | 15244 |
| 473 | 20231218 | 121300 | 18747845270 | 4425 | 4430 | 4435 | 4425 | 7510 |
| 474 | 20231218 | 121200 | 18714571735 | 4430 | 4420 | 4435 | 4420 | 7706 |
| 475 | 20231218 | 121100 | 18680454990 | 4420 | 4415 | 4420 | 4405 | 7241 |
| 476 | 20231218 | 121000 | 18648479750 | 4415 | 4405 | 4415 | 4400 | 12554 |
| 477 | 20231218 | 120900 | 18593110765 | 4410 | 4405 | 4410 | 4400 | 256 |
| 478 | 20231218 | 120800 | 18591983085 | 4410 | 4415 | 4415 | 4395 | 7513 |
| 479 | 20231218 | 120700 | 18558916925 | 4415 | 4405 | 4415 | 4400 | 14737 |
| 480 | 20231218 | 120600 | 18494064050 | 4400 | 4400 | 4400 | 4400 | 1345 |
| 481 | 20231218 | 120500 | 18488146050 | 4400 | 4405 | 4410 | 4395 | 2906 |
| 482 | 20231218 | 120400 | 18475357195 | 4405 | 4410 | 4410 | 4405 | 782 |
| 483 | 20231218 | 120300 | 18471911795 | 4405 | 4400 | 4405 | 4395 | 2077 |
| 484 | 20231218 | 120200 | 18462768755 | 4395 | 4405 | 4405 | 4395 | 2546 |
| 485 | 20231218 | 120100 | 18451568480 | 4405 | 4390 | 4405 | 4390 | 11871 |
| 486 | 20231218 | 120000 | 18399449265 | 4395 | 4400 | 4410 | 4395 | 3767 |
| 487 | 20231218 | 115900 | 18382883480 | 4405 | 4410 | 4410 | 4400 | 4892 |
| 488 | 20231218 | 115800 | 18361335980 | 4410 | 4410 | 4415 | 4405 | 1526 |
| 489 | 20231218 | 115700 | 18354612830 | 4410 | 4410 | 4415 | 4410 | 1144 |
| 490 | 20231218 | 115600 | 18349567235 | 4410 | 4410 | 4420 | 4410 | 1860 |
| 491 | 20231218 | 115500 | 18341361260 | 4415 | 4435 | 4435 | 4415 | 13552 |
| 492 | 20231218 | 115400 | 18281366500 | 4435 | 4430 | 4435 | 4430 | 11910 |
| 493 | 20231218 | 115300 | 18228583500 | 4430 | 4425 | 4430 | 4425 | 5815 |
| 494 | 20231218 | 115200 | 18202847175 | 4425 | 4425 | 4425 | 4420 | 1365 |
| 495 | 20231218 | 115100 | 18196810555 | 4420 | 4410 | 4425 | 4405 | 8393 |
| 496 | 20231218 | 115000 | 18159761990 | 4410 | 4405 | 4410 | 4400 | 571 |
| 497 | 20231218 | 114900 | 18157246745 | 4410 | 4405 | 4410 | 4395 | 1428 |
| 498 | 20231218 | 114800 | 18150953695 | 4405 | 4390 | 4405 | 4385 | 4032 |
| 499 | 20231218 | 114700 | 18133248200 | 4390 | 4390 | 4400 | 4390 | 3352 |
| 500 | 20231218 | 114600 | 18118529350 | 4385 | 4395 | 4395 | 4385 | 6690 |
| 501 | 20231218 | 114500 | 18089170015 | 4395 | 4400 | 4400 | 4385 | 4651 |
| 502 | 20231218 | 114400 | 18068748180 | 4400 | 4390 | 4405 | 4390 | 5650 |
| 503 | 20231218 | 114300 | 18043914810 | 4390 | 4385 | 4400 | 4385 | 5693 |
| 504 | 20231218 | 114200 | 18018925550 | 4385 | 4395 | 4400 | 4385 | 20721 |
| 505 | 20231218 | 114100 | 17928008030 | 4390 | 4395 | 4400 | 4390 | 6092 |
| 506 | 20231218 | 114000 | 17901234260 | 4395 | 4390 | 4395 | 4390 | 5465 |
| 507 | 20231218 | 113900 | 17877239885 | 4395 | 4400 | 4400 | 4390 | 16740 |
| 508 | 20231218 | 113800 | 17803700410 | 4395 | 4395 | 4405 | 4395 | 7749 |
| 509 | 20231218 | 113700 | 17769638550 | 4395 | 4400 | 4405 | 4395 | 4881 |
| 510 | 20231218 | 113600 | 17748152250 | 4400 | 4400 | 4405 | 4400 | 3983 |
| 511 | 20231218 | 113500 | 17730626410 | 4400 | 4405 | 4405 | 4400 | 19955 |
| 512 | 20231218 | 113400 | 17642809615 | 4405 | 4405 | 4405 | 4400 | 2299 |
| 513 | 20231218 | 113300 | 17632689520 | 4405 | 4405 | 4405 | 4400 | 3862 |
| 514 | 20231218 | 113200 | 17615680450 | 4405 | 4410 | 4410 | 4405 | 8442 |
| 515 | 20231218 | 113100 | 17578492425 | 4410 | 4420 | 4420 | 4405 | 3914 |
| 516 | 20231218 | 113000 | 17561233155 | 4410 | 4415 | 4420 | 4410 | 6484 |
| 517 | 20231218 | 112900 | 17532629095 | 4415 | 4405 | 4420 | 4405 | 2533 |
| 518 | 20231218 | 112800 | 17521446365 | 4415 | 4415 | 4420 | 4405 | 6945 |
| 519 | 20231218 | 112700 | 17490799275 | 4415 | 4415 | 4425 | 4415 | 3145 |
| 520 | 20231218 | 112600 | 17476911180 | 4415 | 4425 | 4425 | 4415 | 12543 |
| 521 | 20231218 | 112500 | 17421463280 | 4425 | 4420 | 4425 | 4420 | 5067 |
| 522 | 20231218 | 112400 | 17399054470 | 4420 | 4425 | 4425 | 4420 | 2350 |
| 523 | 20231218 | 112300 | 17388665540 | 4425 | 4415 | 4425 | 4415 | 5811 |
| 524 | 20231218 | 112200 | 17362979530 | 4415 | 4415 | 4425 | 4415 | 1860 |
| 525 | 20231218 | 112100 | 17354759275 | 4420 | 4415 | 4420 | 4410 | 2966 |
| 526 | 20231218 | 112000 | 17341659710 | 4415 | 4415 | 4415 | 4410 | 4015 |
| 527 | 20231218 | 111900 | 17323938905 | 4415 | 4425 | 4430 | 4415 | 1968 |
| 528 | 20231218 | 111800 | 17315241380 | 4425 | 4415 | 4430 | 4410 | 6379 |
| 529 | 20231218 | 111700 | 17287047180 | 4410 | 4410 | 4420 | 4405 | 2305 |
| 530 | 20231218 | 111600 | 17276888920 | 4410 | 4420 | 4420 | 4410 | 5516 |
| 531 | 20231218 | 111500 | 17252557790 | 4420 | 4415 | 4420 | 4410 | 2633 |
| 532 | 20231218 | 111400 | 17240940855 | 4425 | 4425 | 4430 | 4410 | 2517 |
| 533 | 20231218 | 111300 | 17229815695 | 4425 | 4425 | 4430 | 4410 | 2390 |
| 534 | 20231218 | 111200 | 17219247505 | 4425 | 4405 | 4425 | 4405 | 1698 |
| 535 | 20231218 | 111100 | 17211739440 | 4420 | 4410 | 4420 | 4405 | 6183 |
| 536 | 20231218 | 111000 | 17184477710 | 4410 | 4410 | 4415 | 4405 | 2372 |
| 537 | 20231218 | 110900 | 17174014930 | 4410 | 4405 | 4415 | 4405 | 1241 |
| 538 | 20231218 | 110800 | 17168544040 | 4405 | 4415 | 4415 | 4405 | 8206 |
| 539 | 20231218 | 110700 | 17132383300 | 4415 | 4415 | 4415 | 4410 | 5585 |
| 540 | 20231218 | 110600 | 17107751000 | 4415 | 4420 | 4420 | 4415 | 1918 |
| 541 | 20231218 | 110500 | 17099280250 | 4420 | 4415 | 4420 | 4410 | 799 |
| 542 | 20231218 | 110400 | 17095750055 | 4420 | 4405 | 4420 | 4405 | 4306 |
| 543 | 20231218 | 110300 | 17076768760 | 4405 | 4410 | 4415 | 4405 | 2220 |
| 544 | 20231218 | 110200 | 17066979200 | 4410 | 4415 | 4420 | 4410 | 3294 |
| 545 | 20231218 | 110100 | 17052437845 | 4415 | 4410 | 4425 | 4410 | 1470 |
| 546 | 20231218 | 110000 | 17045950895 | 4410 | 4410 | 4420 | 4410 | 2137 |
| 547 | 20231218 | 105900 | 17036516290 | 4405 | 4405 | 4430 | 4395 | 17306 |
| 548 | 20231218 | 105800 | 16960123575 | 4405 | 4395 | 4405 | 4390 | 37580 |
| 549 | 20231218 | 105700 | 16794947920 | 4400 | 4405 | 4405 | 4395 | 24146 |
| 550 | 20231218 | 105600 | 16688711000 | 4400 | 4405 | 4410 | 4400 | 32880 |
| 551 | 20231218 | 105500 | 16543979270 | 4410 | 4415 | 4420 | 4405 | 27934 |
| 552 | 20231218 | 105400 | 16420783965 | 4420 | 4420 | 4425 | 4415 | 1611 |
| 553 | 20231218 | 105300 | 16413664425 | 4420 | 4420 | 4430 | 4420 | 3918 |
| 554 | 20231218 | 105200 | 16396338980 | 4420 | 4435 | 4435 | 4415 | 7989 |
| 555 | 20231218 | 105100 | 16361004960 | 4425 | 4415 | 4430 | 4415 | 5318 |
| 556 | 20231218 | 105000 | 16337482740 | 4415 | 4420 | 4425 | 4415 | 6291 |
| 557 | 20231218 | 104900 | 16309700460 | 4415 | 4420 | 4425 | 4415 | 13007 |
| 558 | 20231218 | 104800 | 16252243275 | 4420 | 4430 | 4440 | 4420 | 10169 |
| 559 | 20231218 | 104700 | 16207197025 | 4435 | 4430 | 4435 | 4430 | 1522 |
| 560 | 20231218 | 104600 | 16200447950 | 4430 | 4430 | 4430 | 4425 | 2335 |
| 561 | 20231218 | 104500 | 16190107495 | 4430 | 4420 | 4430 | 4420 | 5084 |
| 562 | 20231218 | 104400 | 16167603180 | 4425 | 4425 | 4430 | 4420 | 5688 |
| 563 | 20231218 | 104300 | 16142451330 | 4425 | 4435 | 4435 | 4420 | 3113 |
| 564 | 20231218 | 104200 | 16128672870 | 4425 | 4420 | 4430 | 4415 | 15226 |
| 565 | 20231218 | 104100 | 16061373780 | 4420 | 4430 | 4430 | 4420 | 4926 |
| 566 | 20231218 | 104000 | 16039597710 | 4425 | 4430 | 4435 | 4425 | 14431 |
| 567 | 20231218 | 103900 | 15975707175 | 4425 | 4440 | 4440 | 4425 | 15093 |
| 568 | 20231218 | 103800 | 15908813285 | 4440 | 4440 | 4440 | 4435 | 4014 |
| 569 | 20231218 | 103700 | 15891005380 | 4440 | 4430 | 4445 | 4430 | 9141 |
| 570 | 20231218 | 103600 | 15850449210 | 4435 | 4440 | 4440 | 4430 | 5632 |
| 571 | 20231218 | 103500 | 15825475975 | 4440 | 4460 | 4460 | 4430 | 9083 |
| 572 | 20231218 | 103400 | 15785190075 | 4460 | 4455 | 4475 | 4440 | 13670 |
| 573 | 20231218 | 103300 | 15724289625 | 4460 | 4470 | 4480 | 4450 | 13840 |
| 574 | 20231218 | 103200 | 15662507855 | 4465 | 4475 | 4485 | 4465 | 12652 |
| 575 | 20231218 | 103100 | 15605859505 | 4480 | 4485 | 4485 | 4450 | 36865 |
| 576 | 20231218 | 103000 | 15441107290 | 4480 | 4480 | 4500 | 4470 | 43969 |
| 577 | 20231218 | 102900 | 15243837830 | 4485 | 4475 | 4495 | 4475 | 33379 |
| 578 | 20231218 | 102800 | 15094140540 | 4475 | 4490 | 4495 | 4465 | 47246 |
| 579 | 20231218 | 102700 | 14882429430 | 4470 | 4435 | 4490 | 4430 | 53464 |
| 580 | 20231218 | 102600 | 14643812315 | 4415 | 4440 | 4445 | 4415 | 11148 |
| 581 | 20231218 | 102500 | 14594432020 | 4440 | 4455 | 4460 | 4440 | 9322 |
| 582 | 20231218 | 102400 | 14552948515 | 4455 | 4445 | 4460 | 4440 | 11977 |
| 583 | 20231218 | 102300 | 14499648565 | 4425 | 4435 | 4450 | 4420 | 13261 |
| 584 | 20231218 | 102200 | 14440743375 | 4435 | 4425 | 4440 | 4415 | 3152 |
| 585 | 20231218 | 102100 | 14426791350 | 4430 | 4430 | 4435 | 4430 | 3031 |
| 586 | 20231218 | 102000 | 14413359060 | 4425 | 4410 | 4425 | 4405 | 8537 |
| 587 | 20231218 | 101900 | 14375703835 | 4410 | 4415 | 4415 | 4410 | 4528 |
| 588 | 20231218 | 101800 | 14355733560 | 4415 | 4425 | 4425 | 4410 | 26340 |
| 589 | 20231218 | 101700 | 14239379270 | 4430 | 4425 | 4430 | 4420 | 2870 |
| 590 | 20231218 | 101600 | 14226684230 | 4420 | 4435 | 4435 | 4420 | 11054 |
| 591 | 20231218 | 101500 | 14177788765 | 4430 | 4435 | 4440 | 4430 | 5491 |
| 592 | 20231218 | 101400 | 14153442250 | 4435 | 4435 | 4445 | 4430 | 6414 |
| 593 | 20231218 | 101300 | 14124972620 | 4440 | 4440 | 4445 | 4430 | 6820 |
| 594 | 20231218 | 101200 | 14094721635 | 4440 | 4440 | 4470 | 4435 | 8683 |
| 595 | 20231218 | 101100 | 14056059990 | 4435 | 4460 | 4465 | 4435 | 11218 |
| 596 | 20231218 | 101000 | 14006067180 | 4455 | 4455 | 4475 | 4450 | 23896 |
| 597 | 20231218 | 100900 | 13899443090 | 4455 | 4445 | 4465 | 4440 | 38812 |
| 598 | 20231218 | 100800 | 13726601560 | 4445 | 4425 | 4450 | 4410 | 26307 |
| 599 | 20231218 | 100700 | 13609882360 | 4425 | 4410 | 4430 | 4405 | 2781 |
| 600 | 20231218 | 100600 | 13597583900 | 4405 | 4415 | 4420 | 4405 | 10461 |
| 601 | 20231218 | 100500 | 13551446590 | 4410 | 4410 | 4410 | 4400 | 10648 |
| 602 | 20231218 | 100400 | 13504536630 | 4415 | 4410 | 4420 | 4405 | 9501 |
| 603 | 20231218 | 100300 | 13462634085 | 4410 | 4430 | 4435 | 4410 | 15101 |
| 604 | 20231218 | 100200 | 13395854770 | 4430 | 4435 | 4440 | 4430 | 7059 |
| 605 | 20231218 | 100100 | 13364553850 | 4435 | 4430 | 4440 | 4430 | 3203 |
| 606 | 20231218 | 100000 | 13350346685 | 4435 | 4430 | 4440 | 4425 | 15092 |
| 607 | 20231218 | 095900 | 13283476660 | 4430 | 4415 | 4440 | 4415 | 14045 |
| 608 | 20231218 | 095800 | 13221320950 | 4415 | 4430 | 4430 | 4410 | 11014 |
| 609 | 20231218 | 095700 | 13172619575 | 4425 | 4440 | 4440 | 4425 | 21297 |
| 610 | 20231218 | 095600 | 13078257540 | 4440 | 4440 | 4445 | 4435 | 30694 |
| 611 | 20231218 | 095500 | 12941978385 | 4435 | 4435 | 4440 | 4430 | 9851 |
| 612 | 20231218 | 095400 | 12898280280 | 4430 | 4440 | 4450 | 4415 | 38785 |
| 613 | 20231218 | 095300 | 12726274280 | 4435 | 4400 | 4440 | 4400 | 41577 |
| 614 | 20231218 | 095200 | 12542451355 | 4400 | 4405 | 4410 | 4395 | 13667 |
| 615 | 20231218 | 095100 | 12482286430 | 4405 | 4400 | 4420 | 4400 | 13921 |
| 616 | 20231218 | 095000 | 12420900205 | 4405 | 4410 | 4410 | 4400 | 6424 |
| 617 | 20231218 | 094900 | 12392606645 | 4405 | 4405 | 4410 | 4395 | 7412 |
| 618 | 20231218 | 094800 | 12359962310 | 4400 | 4390 | 4400 | 4385 | 5295 |
| 619 | 20231218 | 094700 | 12336701180 | 4390 | 4375 | 4400 | 4365 | 9796 |
| 620 | 20231218 | 094600 | 12293765715 | 4365 | 4380 | 4395 | 4350 | 55965 |
| 621 | 20231218 | 094500 | 12049637930 | 4380 | 4380 | 4395 | 4370 | 6687 |
| 622 | 20231218 | 094400 | 12020367665 | 4385 | 4395 | 4395 | 4375 | 17218 |
| 623 | 20231218 | 094300 | 11944963935 | 4395 | 4415 | 4415 | 4385 | 7754 |
| 624 | 20231218 | 094200 | 11910875540 | 4415 | 4390 | 4415 | 4375 | 22881 |
| 625 | 20231218 | 094100 | 11810554655 | 4390 | 4415 | 4420 | 4380 | 42904 |
| 626 | 20231218 | 094000 | 11621702615 | 4420 | 4420 | 4430 | 4405 | 15245 |
| 627 | 20231218 | 093900 | 11554366995 | 4420 | 4435 | 4435 | 4415 | 10421 |
| 628 | 20231218 | 093800 | 11508308275 | 4430 | 4425 | 4440 | 4420 | 14581 |
| 629 | 20231218 | 093700 | 11443726190 | 4430 | 4420 | 4430 | 4400 | 7647 |
| 630 | 20231218 | 093600 | 11409981520 | 4420 | 4405 | 4420 | 4385 | 27112 |
| 631 | 20231218 | 093500 | 11290756955 | 4400 | 4420 | 4425 | 4400 | 42479 |
| 632 | 20231218 | 093400 | 11103639040 | 4420 | 4440 | 4440 | 4420 | 33334 |
| 633 | 20231218 | 093300 | 10956017480 | 4440 | 4415 | 4445 | 4405 | 35641 |
| 634 | 20231218 | 093200 | 10798503050 | 4415 | 4430 | 4435 | 4415 | 20229 |
| 635 | 20231218 | 093100 | 10708984540 | 4435 | 4450 | 4460 | 4430 | 14155 |
| 636 | 20231218 | 093000 | 10646159675 | 4450 | 4440 | 4455 | 4420 | 22810 |
| 637 | 20231218 | 092900 | 10545112475 | 4445 | 4475 | 4475 | 4430 | 19385 |
| 638 | 20231218 | 092800 | 10458887030 | 4475 | 4490 | 4490 | 4465 | 11175 |
| 639 | 20231218 | 092700 | 10408873660 | 4490 | 4470 | 4490 | 4460 | 25760 |
| 640 | 20231218 | 092600 | 10293646730 | 4475 | 4450 | 4480 | 4445 | 25374 |
| 641 | 20231218 | 092500 | 10180288090 | 4440 | 4430 | 4475 | 4425 | 30934 |
| 642 | 20231218 | 092400 | 10042680715 | 4430 | 4425 | 4440 | 4380 | 89738 |
| 643 | 20231218 | 092300 | 9646939540 | 4425 | 4465 | 4470 | 4425 | 84468 |
| 644 | 20231218 | 092200 | 9271105165 | 4465 | 4470 | 4475 | 4460 | 20176 |
| 645 | 20231218 | 092100 | 9180988730 | 4470 | 4500 | 4515 | 4470 | 40947 |
| 646 | 20231218 | 092000 | 8997091470 | 4505 | 4480 | 4510 | 4470 | 40968 |
| 647 | 20231218 | 091900 | 8813485870 | 4480 | 4495 | 4505 | 4480 | 46479 |
| 648 | 20231218 | 091800 | 8604804195 | 4500 | 4485 | 4530 | 4480 | 66223 |
| 649 | 20231218 | 091700 | 8306303560 | 4485 | 4475 | 4490 | 4460 | 56604 |
| 650 | 20231218 | 091600 | 8053106935 | 4480 | 4495 | 4495 | 4450 | 119346 |
| 651 | 20231218 | 091500 | 7519587450 | 4495 | 4515 | 4530 | 4480 | 87016 |
| 652 | 20231218 | 091400 | 7128307815 | 4515 | 4480 | 4560 | 4480 | 287372 |
| 653 | 20231218 | 091300 | 5828270030 | 4480 | 4425 | 4485 | 4420 | 82847 |
| 654 | 20231218 | 091200 | 5458471445 | 4425 | 4395 | 4450 | 4395 | 41990 |
| 655 | 20231218 | 091100 | 5272683745 | 4405 | 4430 | 4485 | 4370 | 161613 |
| 656 | 20231218 | 091000 | 4555956425 | 4430 | 4365 | 4440 | 4365 | 89249 |
| 657 | 20231218 | 090900 | 4162155900 | 4365 | 4360 | 4370 | 4325 | 44741 |
| 658 | 20231218 | 090800 | 3967727125 | 4370 | 4275 | 4380 | 4265 | 72425 |
| 659 | 20231218 | 090700 | 3654432535 | 4250 | 4255 | 4280 | 4250 | 59142 |
| 660 | 20231218 | 090600 | 3402335695 | 4250 | 4295 | 4295 | 4250 | 34048 |
| 661 | 20231218 | 090500 | 3257173320 | 4295 | 4245 | 4295 | 4210 | 74092 |
| 662 | 20231218 | 090400 | 2942581455 | 4245 | 4280 | 4290 | 4220 | 72665 |
| 663 | 20231218 | 090300 | 2633777580 | 4285 | 4275 | 4295 | 4245 | 41849 |
| 664 | 20231218 | 090200 | 2454653235 | 4275 | 4245 | 4275 | 4200 | 143861 |
| 665 | 20231218 | 090100 | 1847515165 | 4250 | 4275 | 4300 | 4210 | 139308 |
| 666 | 20231218 | 090000 | 1254426195 | 4270 | 4325 | 4350 | 4270 | 265733 |