33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 21671 |
| 3 | 20240523 | 200200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20240523 | 200100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20240523 | 200000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20240523 | 195900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20240523 | 195800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20240523 | 195700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20240523 | 195600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20240523 | 195500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20240523 | 195400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20240523 | 195300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20240523 | 195200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20240523 | 195100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20240523 | 195000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20240523 | 194900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20240523 | 194800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20240523 | 194700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20240523 | 194600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20240523 | 194500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20240523 | 194400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20240523 | 194300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20240523 | 194200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20240523 | 194100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20240523 | 194000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20240523 | 193900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20240523 | 193800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20240523 | 193700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20240523 | 193600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20240523 | 193500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20240523 | 193400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20240523 | 193300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 21671 |
| 33 | 20240523 | 193200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20240523 | 193100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20240523 | 193000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20240523 | 192900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20240523 | 192800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20240523 | 192700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20240523 | 192600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20240523 | 192500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20240523 | 192400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20240523 | 192300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20240523 | 192200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20240523 | 192100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20240523 | 192000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20240523 | 191900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20240523 | 191800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20240523 | 191700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20240523 | 191600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20240523 | 191500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20240523 | 191400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20240523 | 191300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20240523 | 191200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20240523 | 191100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20240523 | 191000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20240523 | 190900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20240523 | 190800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20240523 | 190700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20240523 | 190600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20240523 | 190500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20240523 | 190400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20240523 | 190300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 21671 |
| 63 | 20240523 | 190200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20240523 | 190100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20240523 | 190000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20240523 | 185900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20240523 | 185800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20240523 | 185700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20240523 | 185600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20240523 | 185500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20240523 | 185400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20240523 | 185300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20240523 | 185200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20240523 | 185100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20240523 | 185000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20240523 | 184900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20240523 | 184800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20240523 | 184700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20240523 | 184600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20240523 | 184500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20240523 | 184400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20240523 | 184300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20240523 | 184200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20240523 | 184100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20240523 | 184000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20240523 | 183900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20240523 | 183800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20240523 | 183700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20240523 | 183600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20240523 | 183500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20240523 | 183400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20240523 | 183300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 21671 |
| 93 | 20240523 | 183200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20240523 | 183100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20240523 | 183000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20240523 | 182900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20240523 | 182800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20240523 | 182700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20240523 | 182600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20240523 | 182500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20240523 | 182400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20240523 | 182300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20240523 | 182200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20240523 | 182100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20240523 | 182000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20240523 | 181900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20240523 | 181800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20240523 | 181700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20240523 | 181600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20240523 | 181500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20240523 | 181400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20240523 | 181300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20240523 | 181200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20240523 | 181100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20240523 | 181000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20240523 | 180900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20240523 | 180800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20240523 | 180700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20240523 | 180600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20240523 | 180500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20240523 | 180400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20240523 | 180300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 21671 |
| 123 | 20240523 | 180200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20240523 | 180100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20240523 | 180000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20240523 | 175900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20240523 | 175800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20240523 | 175700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20240523 | 175600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20240523 | 175500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20240523 | 175400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20240523 | 175300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20240523 | 175200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20240523 | 175100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20240523 | 175000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20240523 | 174900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20240523 | 174800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20240523 | 174700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20240523 | 174600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20240523 | 174500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20240523 | 174400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20240523 | 174300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20240523 | 174200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20240523 | 174100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20240523 | 174000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20240523 | 173900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20240523 | 173800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20240523 | 173700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20240523 | 173600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20240523 | 173500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20240523 | 173400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20240523 | 173300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 21671 |
| 153 | 20240523 | 173200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20240523 | 173100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20240523 | 173000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20240523 | 172900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20240523 | 172800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20240523 | 172700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20240523 | 172600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20240523 | 172500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20240523 | 172400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20240523 | 172300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20240523 | 172200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20240523 | 172100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20240523 | 172000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20240523 | 171900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20240523 | 171800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20240523 | 171700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20240523 | 171600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20240523 | 171500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20240523 | 171400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20240523 | 171300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20240523 | 171200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20240523 | 171100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20240523 | 171000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20240523 | 170900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20240523 | 170800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20240523 | 170700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20240523 | 170600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20240523 | 170500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20240523 | 170400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20240523 | 170300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 21671 |
| 183 | 20240523 | 170200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20240523 | 170100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20240523 | 170000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20240523 | 165900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20240523 | 165800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20240523 | 165700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20240523 | 165600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20240523 | 165500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20240523 | 165400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20240523 | 165300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20240523 | 165200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20240523 | 165100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20240523 | 165000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20240523 | 164900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20240523 | 164800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20240523 | 164700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20240523 | 164600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20240523 | 164500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20240523 | 164400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20240523 | 164300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20240523 | 164200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20240523 | 164100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20240523 | 164000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20240523 | 163900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20240523 | 163800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20240523 | 163700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20240523 | 163600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20240523 | 163500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20240523 | 163400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20240523 | 163300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 21671 |
| 213 | 20240523 | 163200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20240523 | 163100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20240523 | 163000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20240523 | 162900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20240523 | 162800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20240523 | 162700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20240523 | 162600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20240523 | 162500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20240523 | 162400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20240523 | 162300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20240523 | 162200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20240523 | 162100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20240523 | 162000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20240523 | 161900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20240523 | 161800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20240523 | 161700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20240523 | 161600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20240523 | 161500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20240523 | 161400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20240523 | 161300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20240523 | 161200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20240523 | 161100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20240523 | 161000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20240523 | 160900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20240523 | 160800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20240523 | 160700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20240523 | 160600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20240523 | 160500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20240523 | 160400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20240523 | 160300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 21671 |
| 243 | 20240523 | 160200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20240523 | 160100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20240523 | 160000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20240523 | 155900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20240523 | 155800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20240523 | 155700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20240523 | 155600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20240523 | 155500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20240523 | 155400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20240523 | 155300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20240523 | 155200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20240523 | 155100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20240523 | 155000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20240523 | 154900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20240523 | 154800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20240523 | 154700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20240523 | 154600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20240523 | 154500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20240523 | 154400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20240523 | 154300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20240523 | 154200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20240523 | 154100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20240523 | 154000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20240523 | 153900 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20240523 | 153800 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20240523 | 153700 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20240523 | 153600 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20240523 | 153500 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20240523 | 153400 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 272 | 20240523 | 153300 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 21671 |
| 273 | 20240523 | 153200 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20240523 | 153100 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 275 | 20240523 | 153000 | 3678552000 | 3920 | 3920 | 3920 | 3920 | 21671 |
| 276 | 20240523 | 152900 | 3593601680 | 3920 | 3920 | 3920 | 3920 | 0 |
| 277 | 20240523 | 152800 | 3593601680 | 3920 | 3920 | 3920 | 3920 | 0 |
| 278 | 20240523 | 152700 | 3593601680 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20240523 | 152600 | 3593601680 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20240523 | 152500 | 3593601680 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20240523 | 152400 | 3593601680 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20240523 | 152300 | 3593601680 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20240523 | 152200 | 3593601680 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20240523 | 152100 | 3593601680 | 3920 | 3920 | 3920 | 3920 | 0 |
| 285 | 20240523 | 152000 | 3593601680 | 3920 | 3920 | 3920 | 3920 | 0 |
| 286 | 20240523 | 151900 | 3593601680 | 3920 | 3920 | 3920 | 3915 | 1481 |
| 287 | 20240523 | 151800 | 3587798160 | 3920 | 3920 | 3925 | 3915 | 1819 |
| 288 | 20240523 | 151700 | 3580671920 | 3920 | 3925 | 3925 | 3920 | 4193 |
| 289 | 20240523 | 151600 | 3564222410 | 3920 | 3920 | 3925 | 3920 | 1207 |
| 290 | 20240523 | 151500 | 3559490965 | 3920 | 3920 | 3920 | 3915 | 200 |
| 291 | 20240523 | 151400 | 3558706970 | 3915 | 3925 | 3925 | 3915 | 1837 |
| 292 | 20240523 | 151300 | 3551509855 | 3925 | 3920 | 3925 | 3920 | 330 |
| 293 | 20240523 | 151200 | 3550215630 | 3920 | 3925 | 3925 | 3920 | 859 |
| 294 | 20240523 | 151100 | 3546848255 | 3925 | 3925 | 3925 | 3925 | 427 |
| 295 | 20240523 | 151000 | 3545172280 | 3925 | 3920 | 3930 | 3920 | 1662 |
| 296 | 20240523 | 150900 | 3538651585 | 3920 | 3925 | 3925 | 3915 | 1092 |
| 297 | 20240523 | 150800 | 3534369515 | 3925 | 3925 | 3925 | 3915 | 580 |
| 298 | 20240523 | 150700 | 3532095830 | 3915 | 3925 | 3930 | 3915 | 6176 |
| 299 | 20240523 | 150600 | 3507887250 | 3930 | 3925 | 3930 | 3925 | 1908 |
| 300 | 20240523 | 150500 | 3500398345 | 3925 | 3925 | 3925 | 3925 | 736 |
| 301 | 20240523 | 150400 | 3497509545 | 3925 | 3920 | 3925 | 3920 | 1814 |
| 302 | 20240523 | 150300 | 3490398620 | 3920 | 3920 | 3920 | 3915 | 549 |
| 303 | 20240523 | 150200 | 3488248335 | 3915 | 3920 | 3920 | 3915 | 218 |
| 304 | 20240523 | 150100 | 3487394325 | 3920 | 3915 | 3920 | 3915 | 1899 |
| 305 | 20240523 | 150000 | 3479959680 | 3915 | 3920 | 3920 | 3915 | 1258 |
| 306 | 20240523 | 145900 | 3475033310 | 3920 | 3910 | 3920 | 3910 | 551 |
| 307 | 20240523 | 145800 | 3472877905 | 3910 | 3910 | 3920 | 3910 | 1457 |
| 308 | 20240523 | 145700 | 3467176020 | 3910 | 3910 | 3910 | 3910 | 1168 |
| 309 | 20240523 | 145600 | 3462609140 | 3910 | 3910 | 3910 | 3910 | 1225 |
| 310 | 20240523 | 145500 | 3457819390 | 3915 | 3910 | 3915 | 3905 | 37 |
| 311 | 20240523 | 145400 | 3457674785 | 3910 | 3905 | 3910 | 3900 | 1461 |
| 312 | 20240523 | 145300 | 3451976510 | 3910 | 3905 | 3910 | 3900 | 667 |
| 313 | 20240523 | 145200 | 3449373285 | 3910 | 3910 | 3910 | 3910 | 2 |
| 314 | 20240523 | 145100 | 3449365465 | 3905 | 3905 | 3905 | 3905 | 975 |
| 315 | 20240523 | 145000 | 3445558090 | 3905 | 3905 | 3905 | 3905 | 441 |
| 316 | 20240523 | 144900 | 3443835985 | 3905 | 3905 | 3905 | 3900 | 398 |
| 317 | 20240523 | 144800 | 3442282290 | 3910 | 3905 | 3910 | 3900 | 294 |
| 318 | 20240523 | 144700 | 3441134515 | 3905 | 3905 | 3905 | 3905 | 179 |
| 319 | 20240523 | 144600 | 3440435520 | 3905 | 3910 | 3910 | 3900 | 1268 |
| 320 | 20240523 | 144500 | 3435485570 | 3910 | 3905 | 3910 | 3905 | 140 |
| 321 | 20240523 | 144400 | 3434938180 | 3905 | 3895 | 3905 | 3895 | 154 |
| 322 | 20240523 | 144300 | 3434338330 | 3895 | 3910 | 3910 | 3895 | 3709 |
| 323 | 20240523 | 144200 | 3419885520 | 3910 | 3910 | 3910 | 3905 | 44 |
| 324 | 20240523 | 144100 | 3419713665 | 3910 | 3910 | 3910 | 3900 | 11012 |
| 325 | 20240523 | 144000 | 3376755260 | 3905 | 3915 | 3915 | 3905 | 937 |
| 326 | 20240523 | 143900 | 3373093590 | 3910 | 3910 | 3915 | 3910 | 565 |
| 327 | 20240523 | 143800 | 3370884160 | 3915 | 3915 | 3915 | 3915 | 122 |
| 328 | 20240523 | 143700 | 3370406530 | 3910 | 3910 | 3910 | 3910 | 830 |
| 329 | 20240523 | 143600 | 3367161230 | 3915 | 3910 | 3915 | 3910 | 1428 |
| 330 | 20240523 | 143500 | 3361577745 | 3915 | 3910 | 3915 | 3910 | 888 |
| 331 | 20240523 | 143400 | 3358105205 | 3915 | 3915 | 3915 | 3910 | 16383 |
| 332 | 20240523 | 143300 | 3293965765 | 3920 | 3925 | 3925 | 3915 | 1014 |
| 333 | 20240523 | 143200 | 3289995885 | 3920 | 3925 | 3925 | 3915 | 5072 |
| 334 | 20240523 | 143100 | 3270119940 | 3925 | 3925 | 3925 | 3925 | 84 |
| 335 | 20240523 | 143000 | 3269790240 | 3925 | 3920 | 3925 | 3920 | 346 |
| 336 | 20240523 | 142900 | 3268432200 | 3925 | 3925 | 3925 | 3925 | 522 |
| 337 | 20240523 | 142800 | 3266383350 | 3925 | 3925 | 3925 | 3925 | 511 |
| 338 | 20240523 | 142700 | 3264377675 | 3920 | 3925 | 3925 | 3920 | 685 |
| 339 | 20240523 | 142600 | 3261689485 | 3930 | 3930 | 3930 | 3930 | 6 |
| 340 | 20240523 | 142500 | 3261665905 | 3930 | 3925 | 3930 | 3920 | 1392 |
| 341 | 20240523 | 142400 | 3256204865 | 3925 | 3930 | 3930 | 3925 | 101 |
| 342 | 20240523 | 142300 | 3255808435 | 3930 | 3930 | 3930 | 3925 | 45 |
| 343 | 20240523 | 142200 | 3255631635 | 3930 | 3925 | 3930 | 3925 | 982 |
| 344 | 20240523 | 142100 | 3251775485 | 3930 | 3930 | 3930 | 3930 | 57 |
| 345 | 20240523 | 142000 | 3251551475 | 3930 | 3930 | 3930 | 3930 | 1 |
| 346 | 20240523 | 141900 | 3251547545 | 3930 | 3930 | 3930 | 3920 | 2381 |
| 347 | 20240523 | 141800 | 3242202485 | 3930 | 3925 | 3930 | 3925 | 900 |
| 348 | 20240523 | 141700 | 3238668485 | 3930 | 3930 | 3935 | 3930 | 521 |
| 349 | 20240523 | 141600 | 3236620895 | 3935 | 3935 | 3935 | 3935 | 250 |
| 350 | 20240523 | 141500 | 3235637145 | 3935 | 3935 | 3935 | 3930 | 569 |
| 351 | 20240523 | 141400 | 3233400770 | 3935 | 3935 | 3935 | 3935 | 205 |
| 352 | 20240523 | 141300 | 3232594095 | 3930 | 3935 | 3935 | 3930 | 122 |
| 353 | 20240523 | 141200 | 3232114565 | 3935 | 3935 | 3935 | 3925 | 676 |
| 354 | 20240523 | 141100 | 3229454565 | 3935 | 3930 | 3935 | 3920 | 176 |
| 355 | 20240523 | 141000 | 3228764070 | 3920 | 3925 | 3940 | 3920 | 845 |
| 356 | 20240523 | 140900 | 3225446700 | 3940 | 3930 | 3940 | 3930 | 4509 |
| 357 | 20240523 | 140800 | 3207712590 | 3930 | 3925 | 3930 | 3925 | 942 |
| 358 | 20240523 | 140700 | 3204011280 | 3930 | 3925 | 3930 | 3925 | 902 |
| 359 | 20240523 | 140600 | 3200470050 | 3925 | 3925 | 3925 | 3925 | 1276 |
| 360 | 20240523 | 140500 | 3195461750 | 3925 | 3920 | 3925 | 3920 | 2225 |
| 361 | 20240523 | 140400 | 3186737200 | 3920 | 3910 | 3920 | 3910 | 1870 |
| 362 | 20240523 | 140300 | 3179416155 | 3915 | 3915 | 3915 | 3910 | 110 |
| 363 | 20240523 | 140200 | 3178985755 | 3915 | 3915 | 3915 | 3910 | 1531 |
| 364 | 20240523 | 140100 | 3172993890 | 3915 | 3915 | 3915 | 3915 | 30 |
| 365 | 20240523 | 140000 | 3172876440 | 3915 | 3915 | 3915 | 3915 | 120 |
| 366 | 20240523 | 135900 | 3172406640 | 3915 | 3915 | 3915 | 3915 | 290 |
| 367 | 20240523 | 135800 | 3171271290 | 3915 | 3895 | 3915 | 3895 | 8791 |
| 368 | 20240523 | 135700 | 3136932120 | 3895 | 3900 | 3905 | 3895 | 691 |
| 369 | 20240523 | 135600 | 3134239955 | 3900 | 3905 | 3905 | 3900 | 335 |
| 370 | 20240523 | 135500 | 3132932490 | 3905 | 3900 | 3905 | 3900 | 3300 |
| 371 | 20240523 | 135400 | 3120062340 | 3900 | 3900 | 3900 | 3895 | 538 |
| 372 | 20240523 | 135300 | 3117964690 | 3905 | 3905 | 3905 | 3905 | 100 |
| 373 | 20240523 | 135200 | 3117574190 | 3895 | 3905 | 3905 | 3895 | 75 |
| 374 | 20240523 | 135100 | 3117281815 | 3885 | 3890 | 3905 | 3885 | 6627 |
| 375 | 20240523 | 135000 | 3091522740 | 3890 | 3900 | 3900 | 3890 | 8041 |
| 376 | 20240523 | 134900 | 3060238250 | 3900 | 3905 | 3905 | 3895 | 2436 |
| 377 | 20240523 | 134800 | 3050745600 | 3895 | 3900 | 3900 | 3895 | 471 |
| 378 | 20240523 | 134700 | 3048909255 | 3900 | 3900 | 3905 | 3900 | 850 |
| 379 | 20240523 | 134600 | 3045593500 | 3900 | 3900 | 3900 | 3900 | 1175 |
| 380 | 20240523 | 134500 | 3041011000 | 3900 | 3900 | 3900 | 3900 | 377 |
| 381 | 20240523 | 134400 | 3039540700 | 3900 | 3905 | 3905 | 3900 | 2555 |
| 382 | 20240523 | 134300 | 3029573100 | 3915 | 3915 | 3915 | 3915 | 50 |
| 383 | 20240523 | 134200 | 3029377350 | 3905 | 3905 | 3915 | 3900 | 4099 |
| 384 | 20240523 | 134100 | 3013370800 | 3915 | 3905 | 3915 | 3905 | 67 |
| 385 | 20240523 | 134000 | 3013109155 | 3915 | 3915 | 3915 | 3905 | 454 |
| 386 | 20240523 | 133900 | 3011336145 | 3915 | 3910 | 3915 | 3910 | 2188 |
| 387 | 20240523 | 133800 | 3002780935 | 3915 | 3915 | 3915 | 3915 | 0 |
| 388 | 20240523 | 133700 | 3002780935 | 3915 | 3915 | 3915 | 3905 | 286 |
| 389 | 20240523 | 133600 | 3001661495 | 3915 | 3900 | 3915 | 3900 | 651 |
| 390 | 20240523 | 133500 | 2999122535 | 3900 | 3910 | 3910 | 3900 | 28360 |
| 391 | 20240523 | 133400 | 2888413145 | 3910 | 3910 | 3910 | 3910 | 460 |
| 392 | 20240523 | 133300 | 2886614545 | 3920 | 3915 | 3920 | 3905 | 1100 |
| 393 | 20240523 | 133200 | 2882306725 | 3915 | 3910 | 3920 | 3910 | 532 |
| 394 | 20240523 | 133100 | 2880225115 | 3915 | 3905 | 3915 | 3905 | 485 |
| 395 | 20240523 | 133000 | 2878329435 | 3905 | 3910 | 3920 | 3905 | 1247 |
| 396 | 20240523 | 132900 | 2873458600 | 3910 | 3910 | 3915 | 3905 | 1785 |
| 397 | 20240523 | 132800 | 2866486000 | 3910 | 3915 | 3915 | 3910 | 8339 |
| 398 | 20240523 | 132700 | 2833871360 | 3910 | 3910 | 3915 | 3910 | 2527 |
| 399 | 20240523 | 132600 | 2823990640 | 3910 | 3915 | 3915 | 3910 | 1679 |
| 400 | 20240523 | 132500 | 2817417365 | 3915 | 3915 | 3920 | 3915 | 406 |
| 401 | 20240523 | 132400 | 2815826055 | 3920 | 3915 | 3920 | 3915 | 573 |
| 402 | 20240523 | 132300 | 2813582235 | 3920 | 3920 | 3920 | 3915 | 1200 |
| 403 | 20240523 | 132200 | 2808878245 | 3925 | 3925 | 3925 | 3920 | 1583 |
| 404 | 20240523 | 132100 | 2802672585 | 3925 | 3920 | 3925 | 3920 | 90 |
| 405 | 20240523 | 132000 | 2802319425 | 3915 | 3920 | 3925 | 3915 | 1512 |
| 406 | 20240523 | 131900 | 2796392435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 407 | 20240523 | 131800 | 2796392435 | 3925 | 3925 | 3925 | 3925 | 11 |
| 408 | 20240523 | 131700 | 2796349260 | 3925 | 3930 | 3930 | 3925 | 205 |
| 409 | 20240523 | 131600 | 2795544585 | 3925 | 3930 | 3930 | 3925 | 614 |
| 410 | 20240523 | 131500 | 2793134585 | 3930 | 3930 | 3930 | 3930 | 1071 |
| 411 | 20240523 | 131400 | 2788925555 | 3930 | 3920 | 3930 | 3920 | 1078 |
| 412 | 20240523 | 131300 | 2784699645 | 3920 | 3920 | 3920 | 3920 | 500 |
| 413 | 20240523 | 131200 | 2782739645 | 3920 | 3920 | 3925 | 3920 | 910 |
| 414 | 20240523 | 131100 | 2779172395 | 3920 | 3925 | 3925 | 3920 | 1051 |
| 415 | 20240523 | 131000 | 2775048225 | 3925 | 3925 | 3925 | 3925 | 3619 |
| 416 | 20240523 | 130900 | 2760843650 | 3920 | 3925 | 3925 | 3920 | 1206 |
| 417 | 20240523 | 130800 | 2756114960 | 3930 | 3930 | 3930 | 3925 | 535 |
| 418 | 20240523 | 130700 | 2754012435 | 3930 | 3930 | 3930 | 3930 | 1 |
| 419 | 20240523 | 130600 | 2754008505 | 3925 | 3925 | 3925 | 3925 | 13 |
| 420 | 20240523 | 130500 | 2753957480 | 3925 | 3930 | 3930 | 3915 | 10167 |
| 421 | 20240523 | 130400 | 2714098210 | 3930 | 3930 | 3930 | 3930 | 500 |
| 422 | 20240523 | 130300 | 2712133210 | 3930 | 3935 | 3935 | 3930 | 250 |
| 423 | 20240523 | 130200 | 2711150210 | 3930 | 3930 | 3930 | 3930 | 145 |
| 424 | 20240523 | 130100 | 2710580360 | 3925 | 3925 | 3925 | 3925 | 87 |
| 425 | 20240523 | 130000 | 2710238885 | 3935 | 3925 | 3935 | 3925 | 2370 |
| 426 | 20240523 | 125900 | 2700929060 | 3925 | 3930 | 3930 | 3925 | 1219 |
| 427 | 20240523 | 125800 | 2696141430 | 3935 | 3935 | 3935 | 3935 | 94 |
| 428 | 20240523 | 125700 | 2695771540 | 3940 | 3940 | 3940 | 3940 | 0 |
| 429 | 20240523 | 125600 | 2695771540 | 3940 | 3940 | 3940 | 3925 | 1289 |
| 430 | 20240523 | 125500 | 2690710205 | 3940 | 3940 | 3940 | 3930 | 91 |
| 431 | 20240523 | 125400 | 2690351675 | 3940 | 3925 | 3940 | 3925 | 205 |
| 432 | 20240523 | 125300 | 2689545220 | 3925 | 3925 | 3935 | 3925 | 645 |
| 433 | 20240523 | 125200 | 2687013585 | 3925 | 3930 | 3930 | 3925 | 346 |
| 434 | 20240523 | 125100 | 2685654785 | 3930 | 3930 | 3930 | 3925 | 2008 |
| 435 | 20240523 | 125000 | 2677772770 | 3930 | 3930 | 3930 | 3930 | 475 |
| 436 | 20240523 | 124900 | 2675906020 | 3940 | 3930 | 3940 | 3930 | 110 |
| 437 | 20240523 | 124800 | 2675472730 | 3935 | 3935 | 3935 | 3935 | 1 |
| 438 | 20240523 | 124700 | 2675468795 | 3935 | 3930 | 3935 | 3930 | 322 |
| 439 | 20240523 | 124600 | 2674203295 | 3930 | 3930 | 3930 | 3930 | 126 |
| 440 | 20240523 | 124500 | 2673708115 | 3940 | 3930 | 3940 | 3930 | 3 |
| 441 | 20240523 | 124400 | 2673696315 | 3930 | 3930 | 3930 | 3930 | 1521 |
| 442 | 20240523 | 124300 | 2667718785 | 3930 | 3935 | 3935 | 3930 | 6152 |
| 443 | 20240523 | 124200 | 2643529270 | 3945 | 3945 | 3945 | 3935 | 202 |
| 444 | 20240523 | 124100 | 2642732390 | 3945 | 3940 | 3945 | 3940 | 412 |
| 445 | 20240523 | 124000 | 2641108280 | 3940 | 3940 | 3940 | 3935 | 190 |
| 446 | 20240523 | 123900 | 2640360275 | 3935 | 3940 | 3945 | 3935 | 1488 |
| 447 | 20240523 | 123800 | 2634497610 | 3945 | 3940 | 3945 | 3940 | 965 |
| 448 | 20240523 | 123700 | 2630693925 | 3940 | 3940 | 3940 | 3940 | 101 |
| 449 | 20240523 | 123600 | 2630295985 | 3945 | 3945 | 3945 | 3940 | 357 |
| 450 | 20240523 | 123500 | 2628889120 | 3945 | 3945 | 3945 | 3940 | 426 |
| 451 | 20240523 | 123400 | 2627208600 | 3940 | 3945 | 3945 | 3940 | 572 |
| 452 | 20240523 | 123300 | 2624954840 | 3940 | 3945 | 3945 | 3940 | 167 |
| 453 | 20240523 | 123200 | 2624296525 | 3950 | 3950 | 3950 | 3945 | 3346 |
| 454 | 20240523 | 123100 | 2611096495 | 3950 | 3945 | 3950 | 3945 | 1926 |
| 455 | 20240523 | 123000 | 2603488835 | 3945 | 3945 | 3945 | 3945 | 25 |
| 456 | 20240523 | 122900 | 2603390210 | 3945 | 3950 | 3950 | 3945 | 1040 |
| 457 | 20240523 | 122800 | 2599282410 | 3945 | 3945 | 3945 | 3945 | 2059 |
| 458 | 20240523 | 122700 | 2591159655 | 3945 | 3945 | 3945 | 3945 | 3401 |
| 459 | 20240523 | 122600 | 2577742710 | 3945 | 3945 | 3945 | 3945 | 18 |
| 460 | 20240523 | 122500 | 2577671700 | 3945 | 3945 | 3945 | 3945 | 1381 |
| 461 | 20240523 | 122400 | 2572223655 | 3950 | 3945 | 3950 | 3945 | 1132 |
| 462 | 20240523 | 122300 | 2567752905 | 3945 | 3945 | 3945 | 3945 | 40 |
| 463 | 20240523 | 122200 | 2567595105 | 3945 | 3945 | 3945 | 3945 | 504 |
| 464 | 20240523 | 122100 | 2565606825 | 3945 | 3945 | 3950 | 3945 | 1049 |
| 465 | 20240523 | 122000 | 2561467215 | 3945 | 3945 | 3945 | 3945 | 918 |
| 466 | 20240523 | 121900 | 2557845705 | 3945 | 3945 | 3945 | 3945 | 1356 |
| 467 | 20240523 | 121800 | 2552496285 | 3945 | 3945 | 3945 | 3945 | 3 |
| 468 | 20240523 | 121700 | 2552484450 | 3950 | 3950 | 3950 | 3950 | 21 |
| 469 | 20240523 | 121600 | 2552401500 | 3945 | 3945 | 3945 | 3945 | 318 |
| 470 | 20240523 | 121500 | 2551146990 | 3945 | 3945 | 3945 | 3945 | 360 |
| 471 | 20240523 | 121400 | 2549726790 | 3950 | 3945 | 3950 | 3945 | 411 |
| 472 | 20240523 | 121300 | 2548105390 | 3945 | 3940 | 3945 | 3940 | 509 |
| 473 | 20240523 | 121200 | 2546099920 | 3940 | 3940 | 3940 | 3940 | 1548 |
| 474 | 20240523 | 121100 | 2540000800 | 3930 | 3940 | 3940 | 3930 | 317 |
| 475 | 20240523 | 121000 | 2538754460 | 3930 | 3930 | 3930 | 3930 | 62 |
| 476 | 20240523 | 120900 | 2538510800 | 3935 | 3935 | 3935 | 3935 | 471 |
| 477 | 20240523 | 120800 | 2536657415 | 3935 | 3945 | 3945 | 3935 | 65 |
| 478 | 20240523 | 120700 | 2536401090 | 3945 | 3945 | 3945 | 3945 | 1 |
| 479 | 20240523 | 120600 | 2536397145 | 3935 | 3935 | 3935 | 3935 | 44 |
| 480 | 20240523 | 120500 | 2536224005 | 3935 | 3945 | 3945 | 3930 | 12598 |
| 481 | 20240523 | 120400 | 2486637365 | 3945 | 3945 | 3945 | 3940 | 474 |
| 482 | 20240523 | 120300 | 2484768255 | 3945 | 3950 | 3950 | 3945 | 11 |
| 483 | 20240523 | 120200 | 2484724855 | 3950 | 3945 | 3950 | 3945 | 74 |
| 484 | 20240523 | 120100 | 2484432870 | 3940 | 3940 | 3940 | 3940 | 401 |
| 485 | 20240523 | 120000 | 2482852930 | 3945 | 3945 | 3945 | 3940 | 388 |
| 486 | 20240523 | 115900 | 2481322570 | 3945 | 3945 | 3945 | 3945 | 84 |
| 487 | 20240523 | 115800 | 2480991190 | 3945 | 3950 | 3950 | 3945 | 2034 |
| 488 | 20240523 | 115700 | 2472966945 | 3950 | 3945 | 3950 | 3945 | 518 |
| 489 | 20240523 | 115600 | 2470923100 | 3945 | 3945 | 3945 | 3945 | 613 |
| 490 | 20240523 | 115500 | 2468504815 | 3950 | 3945 | 3950 | 3945 | 3253 |
| 491 | 20240523 | 115400 | 2455669230 | 3945 | 3950 | 3950 | 3945 | 2366 |
| 492 | 20240523 | 115300 | 2446334985 | 3950 | 3950 | 3950 | 3945 | 611 |
| 493 | 20240523 | 115200 | 2443922855 | 3950 | 3950 | 3950 | 3950 | 1136 |
| 494 | 20240523 | 115100 | 2439435655 | 3950 | 3950 | 3950 | 3950 | 92 |
| 495 | 20240523 | 115000 | 2439072255 | 3950 | 3950 | 3955 | 3940 | 5826 |
| 496 | 20240523 | 114900 | 2416081835 | 3950 | 3945 | 3955 | 3945 | 2880 |
| 497 | 20240523 | 114800 | 2404705825 | 3945 | 3955 | 3955 | 3945 | 1186 |
| 498 | 20240523 | 114700 | 2400021895 | 3945 | 3955 | 3955 | 3945 | 1170 |
| 499 | 20240523 | 114600 | 2395398530 | 3955 | 3955 | 3955 | 3950 | 1134 |
| 500 | 20240523 | 114500 | 2390914135 | 3955 | 3950 | 3955 | 3950 | 1742 |
| 501 | 20240523 | 114400 | 2384033015 | 3950 | 3945 | 3950 | 3945 | 2306 |
| 502 | 20240523 | 114300 | 2374929395 | 3945 | 3940 | 3945 | 3935 | 6703 |
| 503 | 20240523 | 114200 | 2348517005 | 3935 | 3940 | 3940 | 3935 | 2480 |
| 504 | 20240523 | 114100 | 2338746055 | 3935 | 3925 | 3935 | 3925 | 4940 |
| 505 | 20240523 | 114000 | 2319335975 | 3925 | 3925 | 3925 | 3925 | 3519 |
| 506 | 20240523 | 113900 | 2305523900 | 3925 | 3925 | 3930 | 3925 | 89 |
| 507 | 20240523 | 113800 | 2305174570 | 3925 | 3925 | 3930 | 3925 | 4205 |
| 508 | 20240523 | 113700 | 2288660885 | 3930 | 3930 | 3930 | 3925 | 849 |
| 509 | 20240523 | 113600 | 2285328400 | 3930 | 3925 | 3930 | 3925 | 207 |
| 510 | 20240523 | 113500 | 2284514975 | 3925 | 3925 | 3925 | 3925 | 473 |
| 511 | 20240523 | 113400 | 2282658450 | 3925 | 3925 | 3925 | 3925 | 0 |
| 512 | 20240523 | 113300 | 2282658450 | 3925 | 3935 | 3935 | 3925 | 3656 |
| 513 | 20240523 | 113200 | 2268290155 | 3940 | 3930 | 3940 | 3930 | 105 |
| 514 | 20240523 | 113100 | 2267876505 | 3940 | 3930 | 3940 | 3930 | 106 |
| 515 | 20240523 | 113000 | 2267459875 | 3930 | 3940 | 3940 | 3930 | 3933 |
| 516 | 20240523 | 112900 | 2251997025 | 3940 | 3935 | 3940 | 3935 | 750 |
| 517 | 20240523 | 112800 | 2249044775 | 3940 | 3935 | 3940 | 3935 | 448 |
| 518 | 20240523 | 112700 | 2247281835 | 3935 | 3935 | 3935 | 3935 | 1858 |
| 519 | 20240523 | 112600 | 2239970605 | 3935 | 3935 | 3935 | 3935 | 401 |
| 520 | 20240523 | 112500 | 2238392670 | 3935 | 3940 | 3940 | 3935 | 554 |
| 521 | 20240523 | 112400 | 2236211550 | 3940 | 3935 | 3940 | 3935 | 991 |
| 522 | 20240523 | 112300 | 2232311465 | 3935 | 3940 | 3940 | 3930 | 516 |
| 523 | 20240523 | 112200 | 2230282710 | 3940 | 3935 | 3940 | 3935 | 323 |
| 524 | 20240523 | 112100 | 2229011350 | 3940 | 3930 | 3940 | 3930 | 1495 |
| 525 | 20240523 | 112000 | 2223135890 | 3925 | 3925 | 3930 | 3920 | 1285 |
| 526 | 20240523 | 111900 | 2218094275 | 3920 | 3920 | 3930 | 3920 | 2138 |
| 527 | 20240523 | 111800 | 2209707105 | 3920 | 3920 | 3920 | 3920 | 465 |
| 528 | 20240523 | 111700 | 2207884305 | 3925 | 3920 | 3925 | 3920 | 906 |
| 529 | 20240523 | 111600 | 2204332170 | 3920 | 3920 | 3920 | 3920 | 450 |
| 530 | 20240523 | 111500 | 2202568170 | 3925 | 3925 | 3925 | 3920 | 7770 |
| 531 | 20240523 | 111400 | 2172080010 | 3925 | 3930 | 3930 | 3925 | 180 |
| 532 | 20240523 | 111300 | 2171373360 | 3925 | 3935 | 3940 | 3925 | 10896 |
| 533 | 20240523 | 111200 | 2128529300 | 3940 | 3935 | 3940 | 3935 | 5778 |
| 534 | 20240523 | 111100 | 2105792230 | 3935 | 3935 | 3945 | 3935 | 450 |
| 535 | 20240523 | 111000 | 2104020015 | 3935 | 3945 | 3945 | 3935 | 513 |
| 536 | 20240523 | 110900 | 2102001110 | 3945 | 3940 | 3945 | 3935 | 606 |
| 537 | 20240523 | 110800 | 2099616255 | 3935 | 3935 | 3935 | 3935 | 2314 |
| 538 | 20240523 | 110700 | 2090510665 | 3940 | 3940 | 3945 | 3940 | 3100 |
| 539 | 20240523 | 110600 | 2078296580 | 3945 | 3945 | 3945 | 3945 | 1270 |
| 540 | 20240523 | 110500 | 2073286430 | 3945 | 3950 | 3950 | 3945 | 176 |
| 541 | 20240523 | 110400 | 2072592060 | 3940 | 3945 | 3945 | 3940 | 1228 |
| 542 | 20240523 | 110300 | 2067748780 | 3945 | 3945 | 3945 | 3945 | 1623 |
| 543 | 20240523 | 110200 | 2061346045 | 3945 | 3945 | 3945 | 3945 | 20 |
| 544 | 20240523 | 110100 | 2061267145 | 3950 | 3950 | 3950 | 3945 | 595 |
| 545 | 20240523 | 110000 | 2058919575 | 3945 | 3945 | 3945 | 3945 | 445 |
| 546 | 20240523 | 105900 | 2057164050 | 3945 | 3950 | 3950 | 3945 | 1848 |
| 547 | 20240523 | 105800 | 2049871490 | 3950 | 3955 | 3955 | 3945 | 3186 |
| 548 | 20240523 | 105700 | 2037287790 | 3955 | 3950 | 3955 | 3950 | 2855 |
| 549 | 20240523 | 105600 | 2026010040 | 3950 | 3955 | 3955 | 3950 | 3427 |
| 550 | 20240523 | 105500 | 2012456385 | 3960 | 3955 | 3960 | 3955 | 908 |
| 551 | 20240523 | 105400 | 2008863690 | 3955 | 3955 | 3955 | 3955 | 2704 |
| 552 | 20240523 | 105300 | 1998169370 | 3955 | 3950 | 3955 | 3950 | 3844 |
| 553 | 20240523 | 105200 | 1982984570 | 3945 | 3950 | 3950 | 3945 | 3005 |
| 554 | 20240523 | 105100 | 1971129840 | 3950 | 3945 | 3950 | 3940 | 1208 |
| 555 | 20240523 | 105000 | 1966364300 | 3945 | 3940 | 3945 | 3940 | 613 |
| 556 | 20240523 | 104900 | 1963946450 | 3945 | 3940 | 3945 | 3940 | 407 |
| 557 | 20240523 | 104800 | 1962341600 | 3945 | 3950 | 3950 | 3945 | 639 |
| 558 | 20240523 | 104700 | 1959820695 | 3950 | 3950 | 3950 | 3950 | 358 |
| 559 | 20240523 | 104600 | 1958406595 | 3950 | 3940 | 3950 | 3940 | 411 |
| 560 | 20240523 | 104500 | 1956785425 | 3940 | 3940 | 3940 | 3940 | 200 |
| 561 | 20240523 | 104400 | 1955997425 | 3950 | 3935 | 3950 | 3935 | 818 |
| 562 | 20240523 | 104300 | 1952770545 | 3925 | 3935 | 3935 | 3925 | 2478 |
| 563 | 20240523 | 104200 | 1943024725 | 3935 | 3930 | 3935 | 3920 | 1214 |
| 564 | 20240523 | 104100 | 1938259455 | 3930 | 3935 | 3935 | 3925 | 2571 |
| 565 | 20240523 | 104000 | 1928157235 | 3935 | 3940 | 3940 | 3935 | 1406 |
| 566 | 20240523 | 103900 | 1922624375 | 3940 | 3945 | 3945 | 3940 | 4676 |
| 567 | 20240523 | 103800 | 1904189865 | 3945 | 3950 | 3955 | 3945 | 2164 |
| 568 | 20240523 | 103700 | 1895641415 | 3955 | 3955 | 3955 | 3950 | 3207 |
| 569 | 20240523 | 103600 | 1882964285 | 3950 | 3955 | 3960 | 3950 | 1654 |
| 570 | 20240523 | 103500 | 1876422700 | 3955 | 3950 | 3955 | 3950 | 2095 |
| 571 | 20240523 | 103400 | 1868140855 | 3950 | 3960 | 3960 | 3950 | 2065 |
| 572 | 20240523 | 103300 | 1859975700 | 3950 | 3950 | 3965 | 3950 | 7146 |
| 573 | 20240523 | 103200 | 1831729220 | 3965 | 3955 | 3965 | 3955 | 11814 |
| 574 | 20240523 | 103100 | 1784954875 | 3955 | 3950 | 3960 | 3950 | 6100 |
| 575 | 20240523 | 103000 | 1760820405 | 3950 | 3945 | 3955 | 3940 | 5844 |
| 576 | 20240523 | 102900 | 1737730990 | 3940 | 3940 | 3945 | 3935 | 1965 |
| 577 | 20240523 | 102800 | 1729988515 | 3945 | 3940 | 3945 | 3935 | 1648 |
| 578 | 20240523 | 102700 | 1723489895 | 3940 | 3935 | 3950 | 3935 | 1360 |
| 579 | 20240523 | 102600 | 1718128175 | 3940 | 3950 | 3950 | 3935 | 6135 |
| 580 | 20240523 | 102500 | 1693935475 | 3950 | 3945 | 3950 | 3945 | 10047 |
| 581 | 20240523 | 102400 | 1654272140 | 3940 | 3935 | 3945 | 3935 | 10004 |
| 582 | 20240523 | 102300 | 1614837620 | 3940 | 3935 | 3940 | 3935 | 6286 |
| 583 | 20240523 | 102200 | 1590073660 | 3940 | 3935 | 3940 | 3930 | 2392 |
| 584 | 20240523 | 102100 | 1580659380 | 3935 | 3935 | 3935 | 3925 | 6594 |
| 585 | 20240523 | 102000 | 1554713050 | 3935 | 3930 | 3935 | 3925 | 3300 |
| 586 | 20240523 | 101900 | 1541743945 | 3930 | 3930 | 3930 | 3930 | 2801 |
| 587 | 20240523 | 101800 | 1530736015 | 3930 | 3930 | 3930 | 3925 | 2347 |
| 588 | 20240523 | 101700 | 1521513805 | 3925 | 3920 | 3930 | 3920 | 2043 |
| 589 | 20240523 | 101600 | 1513495660 | 3915 | 3915 | 3920 | 3915 | 5745 |
| 590 | 20240523 | 101500 | 1490991415 | 3915 | 3910 | 3915 | 3910 | 2029 |
| 591 | 20240523 | 101400 | 1483050535 | 3910 | 3915 | 3915 | 3910 | 991 |
| 592 | 20240523 | 101300 | 1479174575 | 3915 | 3910 | 3915 | 3910 | 351 |
| 593 | 20240523 | 101200 | 1477801610 | 3910 | 3920 | 3920 | 3910 | 734 |
| 594 | 20240523 | 101100 | 1474925300 | 3920 | 3915 | 3920 | 3905 | 7602 |
| 595 | 20240523 | 101000 | 1445199390 | 3915 | 3925 | 3925 | 3915 | 4271 |
| 596 | 20240523 | 100900 | 1428473115 | 3925 | 3925 | 3925 | 3925 | 283 |
| 597 | 20240523 | 100800 | 1427362340 | 3925 | 3920 | 3925 | 3920 | 3306 |
| 598 | 20240523 | 100700 | 1414401820 | 3920 | 3920 | 3925 | 3920 | 811 |
| 599 | 20240523 | 100600 | 1411221700 | 3925 | 3920 | 3925 | 3920 | 1878 |
| 600 | 20240523 | 100500 | 1403859755 | 3920 | 3915 | 3920 | 3915 | 1019 |
| 601 | 20240523 | 100400 | 1399866310 | 3920 | 3915 | 3920 | 3915 | 1326 |
| 602 | 20240523 | 100300 | 1394673355 | 3915 | 3915 | 3915 | 3910 | 2406 |
| 603 | 20240523 | 100200 | 1385256615 | 3915 | 3915 | 3920 | 3910 | 469 |
| 604 | 20240523 | 100100 | 1383420335 | 3915 | 3910 | 3915 | 3905 | 5160 |
| 605 | 20240523 | 100000 | 1363248755 | 3910 | 3910 | 3910 | 3905 | 769 |
| 606 | 20240523 | 095900 | 1360242470 | 3910 | 3920 | 3920 | 3910 | 6840 |
| 607 | 20240523 | 095800 | 1333471770 | 3920 | 3925 | 3930 | 3920 | 2467 |
| 608 | 20240523 | 095700 | 1323794645 | 3930 | 3925 | 3930 | 3920 | 5738 |
| 609 | 20240523 | 095600 | 1301267265 | 3925 | 3920 | 3925 | 3915 | 1050 |
| 610 | 20240523 | 095500 | 1297150175 | 3920 | 3920 | 3920 | 3915 | 1163 |
| 611 | 20240523 | 095400 | 1292591715 | 3915 | 3920 | 3920 | 3915 | 3219 |
| 612 | 20240523 | 095300 | 1279975770 | 3915 | 3905 | 3915 | 3905 | 5333 |
| 613 | 20240523 | 095200 | 1259118350 | 3905 | 3895 | 3905 | 3895 | 7347 |
| 614 | 20240523 | 095100 | 1230491905 | 3890 | 3890 | 3890 | 3885 | 1099 |
| 615 | 20240523 | 095000 | 1226217445 | 3890 | 3895 | 3895 | 3885 | 1701 |
| 616 | 20240523 | 094900 | 1219600500 | 3895 | 3890 | 3895 | 3890 | 2301 |
| 617 | 20240523 | 094800 | 1210648955 | 3890 | 3885 | 3890 | 3885 | 773 |
| 618 | 20240523 | 094700 | 1207645770 | 3885 | 3885 | 3895 | 3885 | 757 |
| 619 | 20240523 | 094600 | 1204704300 | 3895 | 3880 | 3895 | 3880 | 5104 |
| 620 | 20240523 | 094500 | 1184856740 | 3885 | 3880 | 3885 | 3880 | 440 |
| 621 | 20240523 | 094400 | 1183148900 | 3885 | 3885 | 3885 | 3880 | 129 |
| 622 | 20240523 | 094300 | 1182648200 | 3880 | 3885 | 3885 | 3880 | 5464 |
| 623 | 20240523 | 094200 | 1161440060 | 3885 | 3890 | 3890 | 3885 | 2845 |
| 624 | 20240523 | 094100 | 1150387230 | 3885 | 3890 | 3890 | 3885 | 824 |
| 625 | 20240523 | 094000 | 1147182375 | 3895 | 3895 | 3895 | 3885 | 5007 |
| 626 | 20240523 | 093900 | 1127707250 | 3895 | 3900 | 3905 | 3890 | 1951 |
| 627 | 20240523 | 093800 | 1120102180 | 3895 | 3895 | 3900 | 3895 | 6847 |
| 628 | 20240523 | 093700 | 1093423380 | 3895 | 3910 | 3910 | 3895 | 2528 |
| 629 | 20240523 | 093600 | 1083560215 | 3910 | 3910 | 3910 | 3905 | 279 |
| 630 | 20240523 | 093500 | 1082469950 | 3915 | 3905 | 3915 | 3905 | 1936 |
| 631 | 20240523 | 093400 | 1074906495 | 3890 | 3890 | 3905 | 3885 | 2403 |
| 632 | 20240523 | 093300 | 1065543485 | 3890 | 3890 | 3895 | 3880 | 3618 |
| 633 | 20240523 | 093200 | 1051476280 | 3890 | 3900 | 3900 | 3890 | 3942 |
| 634 | 20240523 | 093100 | 1036114160 | 3895 | 3900 | 3900 | 3895 | 1960 |
| 635 | 20240523 | 093000 | 1028476485 | 3905 | 3890 | 3905 | 3885 | 2358 |
| 636 | 20240523 | 092900 | 1019281435 | 3895 | 3885 | 3895 | 3880 | 5579 |
| 637 | 20240523 | 092800 | 997583500 | 3880 | 3875 | 3885 | 3875 | 2827 |
| 638 | 20240523 | 092700 | 986613515 | 3880 | 3875 | 3880 | 3875 | 2216 |
| 639 | 20240523 | 092600 | 978021930 | 3875 | 3870 | 3890 | 3870 | 4810 |
| 640 | 20240523 | 092500 | 959361300 | 3870 | 3870 | 3880 | 3865 | 5389 |
| 641 | 20240523 | 092400 | 938501440 | 3865 | 3885 | 3890 | 3865 | 8160 |
| 642 | 20240523 | 092300 | 906845410 | 3885 | 3890 | 3890 | 3885 | 1054 |
| 643 | 20240523 | 092200 | 902750070 | 3880 | 3885 | 3895 | 3880 | 4426 |
| 644 | 20240523 | 092100 | 885522630 | 3890 | 3880 | 3890 | 3880 | 3905 |
| 645 | 20240523 | 092000 | 870363435 | 3875 | 3875 | 3885 | 3865 | 4373 |
| 646 | 20240523 | 091900 | 853401275 | 3875 | 3865 | 3890 | 3855 | 5893 |
| 647 | 20240523 | 091800 | 830537620 | 3860 | 3855 | 3865 | 3855 | 11342 |
| 648 | 20240523 | 091700 | 786793470 | 3850 | 3845 | 3855 | 3840 | 4298 |
| 649 | 20240523 | 091600 | 770265990 | 3845 | 3855 | 3855 | 3845 | 4709 |
| 650 | 20240523 | 091500 | 752135985 | 3855 | 3855 | 3855 | 3850 | 2168 |
| 651 | 20240523 | 091400 | 743781150 | 3855 | 3865 | 3870 | 3855 | 4731 |
| 652 | 20240523 | 091300 | 725529315 | 3865 | 3850 | 3865 | 3850 | 7165 |
| 653 | 20240523 | 091200 | 697911655 | 3850 | 3855 | 3855 | 3845 | 1887 |
| 654 | 20240523 | 091100 | 690645140 | 3845 | 3845 | 3860 | 3840 | 5180 |
| 655 | 20240523 | 091000 | 670716985 | 3845 | 3840 | 3845 | 3830 | 9859 |
| 656 | 20240523 | 090900 | 632905505 | 3825 | 3850 | 3850 | 3825 | 33052 |
| 657 | 20240523 | 090800 | 506172270 | 3850 | 3850 | 3855 | 3835 | 17528 |
| 658 | 20240523 | 090700 | 438856055 | 3850 | 3860 | 3860 | 3850 | 17974 |
| 659 | 20240523 | 090600 | 369645325 | 3855 | 3860 | 3860 | 3850 | 15701 |
| 660 | 20240523 | 090500 | 309098675 | 3860 | 3870 | 3895 | 3860 | 10363 |
| 661 | 20240523 | 090400 | 269063235 | 3870 | 3865 | 3915 | 3860 | 8587 |
| 662 | 20240523 | 090300 | 235813375 | 3870 | 3865 | 3890 | 3865 | 6555 |
| 663 | 20240523 | 090200 | 210373605 | 3885 | 3870 | 3890 | 3860 | 12771 |
| 664 | 20240523 | 090100 | 160998470 | 3870 | 3890 | 3895 | 3870 | 17473 |
| 665 | 20240523 | 090000 | 93181375 | 3890 | 3900 | 3910 | 3885 | 22854 |