33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 200300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 18038 |
| 3 | 20241101 | 200200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20241101 | 200100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20241101 | 200000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20241101 | 195900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20241101 | 195800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20241101 | 195700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20241101 | 195600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20241101 | 195500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20241101 | 195400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20241101 | 195300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20241101 | 195200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20241101 | 195100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20241101 | 195000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20241101 | 194900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20241101 | 194800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20241101 | 194700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20241101 | 194600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20241101 | 194500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20241101 | 194400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20241101 | 194300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20241101 | 194200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20241101 | 194100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20241101 | 194000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20241101 | 193900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20241101 | 193800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20241101 | 193700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20241101 | 193600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20241101 | 193500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20241101 | 193400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20241101 | 193300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 18038 |
| 33 | 20241101 | 193200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20241101 | 193100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20241101 | 193000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20241101 | 192900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20241101 | 192800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20241101 | 192700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20241101 | 192600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20241101 | 192500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20241101 | 192400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20241101 | 192300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20241101 | 192200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20241101 | 192100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20241101 | 192000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20241101 | 191900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20241101 | 191800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20241101 | 191700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20241101 | 191600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20241101 | 191500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20241101 | 191400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20241101 | 191300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20241101 | 191200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20241101 | 191100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20241101 | 191000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20241101 | 190900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20241101 | 190800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20241101 | 190700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20241101 | 190600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20241101 | 190500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20241101 | 190400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20241101 | 190300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 18038 |
| 63 | 20241101 | 190200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20241101 | 190100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20241101 | 190000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20241101 | 185900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20241101 | 185800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20241101 | 185700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20241101 | 185600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20241101 | 185500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20241101 | 185400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20241101 | 185300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20241101 | 185200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20241101 | 185100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20241101 | 185000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20241101 | 184900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20241101 | 184800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20241101 | 184700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20241101 | 184600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20241101 | 184500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20241101 | 184400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20241101 | 184300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20241101 | 184200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20241101 | 184100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20241101 | 184000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20241101 | 183900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20241101 | 183800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20241101 | 183700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20241101 | 183600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20241101 | 183500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20241101 | 183400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20241101 | 183300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 18038 |
| 93 | 20241101 | 183200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20241101 | 183100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20241101 | 183000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20241101 | 182900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20241101 | 182800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20241101 | 182700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20241101 | 182600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20241101 | 182500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20241101 | 182400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20241101 | 182300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20241101 | 182200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20241101 | 182100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20241101 | 182000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20241101 | 181900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20241101 | 181800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20241101 | 181700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20241101 | 181600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20241101 | 181500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20241101 | 181400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20241101 | 181300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20241101 | 181200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20241101 | 181100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20241101 | 181000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20241101 | 180900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20241101 | 180800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20241101 | 180700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20241101 | 180600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20241101 | 180500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20241101 | 180400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20241101 | 180300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 18038 |
| 123 | 20241101 | 180200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20241101 | 180100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20241101 | 180000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20241101 | 175900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20241101 | 175800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20241101 | 175700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20241101 | 175600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20241101 | 175500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20241101 | 175400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20241101 | 175300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20241101 | 175200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20241101 | 175100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20241101 | 175000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20241101 | 174900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20241101 | 174800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20241101 | 174700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20241101 | 174600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20241101 | 174500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20241101 | 174400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20241101 | 174300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20241101 | 174200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20241101 | 174100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20241101 | 174000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20241101 | 173900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20241101 | 173800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20241101 | 173700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20241101 | 173600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20241101 | 173500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20241101 | 173400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20241101 | 173300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 18038 |
| 153 | 20241101 | 173200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20241101 | 173100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20241101 | 173000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20241101 | 172900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20241101 | 172800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20241101 | 172700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20241101 | 172600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20241101 | 172500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20241101 | 172400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20241101 | 172300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20241101 | 172200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20241101 | 172100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20241101 | 172000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20241101 | 171900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20241101 | 171800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20241101 | 171700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20241101 | 171600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20241101 | 171500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20241101 | 171400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20241101 | 171300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20241101 | 171200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20241101 | 171100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20241101 | 171000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20241101 | 170900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20241101 | 170800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20241101 | 170700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20241101 | 170600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20241101 | 170500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20241101 | 170400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20241101 | 170300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 18038 |
| 183 | 20241101 | 170200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20241101 | 170100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20241101 | 170000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20241101 | 165900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20241101 | 165800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20241101 | 165700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20241101 | 165600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20241101 | 165500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20241101 | 165400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20241101 | 165300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20241101 | 165200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20241101 | 165100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20241101 | 165000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20241101 | 164900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20241101 | 164800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20241101 | 164700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20241101 | 164600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20241101 | 164500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20241101 | 164400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20241101 | 164300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20241101 | 164200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20241101 | 164100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20241101 | 164000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20241101 | 163900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20241101 | 163800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20241101 | 163700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20241101 | 163600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20241101 | 163500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20241101 | 163400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20241101 | 163300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 18038 |
| 213 | 20241101 | 163200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20241101 | 163100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20241101 | 163000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20241101 | 162900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20241101 | 162800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20241101 | 162700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20241101 | 162600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20241101 | 162500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20241101 | 162400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20241101 | 162300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20241101 | 162200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20241101 | 162100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20241101 | 162000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20241101 | 161900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20241101 | 161800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20241101 | 161700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20241101 | 161600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20241101 | 161500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20241101 | 161400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20241101 | 161300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20241101 | 161200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20241101 | 161100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20241101 | 161000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20241101 | 160900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20241101 | 160800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20241101 | 160700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20241101 | 160600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20241101 | 160500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20241101 | 160400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20241101 | 160300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 18038 |
| 243 | 20241101 | 160200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 244 | 20241101 | 160100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 245 | 20241101 | 160000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 246 | 20241101 | 155900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 247 | 20241101 | 155800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 248 | 20241101 | 155700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 249 | 20241101 | 155600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 250 | 20241101 | 155500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 251 | 20241101 | 155400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 252 | 20241101 | 155300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 253 | 20241101 | 155200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 254 | 20241101 | 155100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 255 | 20241101 | 155000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 256 | 20241101 | 154900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 257 | 20241101 | 154800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 258 | 20241101 | 154700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 259 | 20241101 | 154600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 260 | 20241101 | 154500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 261 | 20241101 | 154400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 262 | 20241101 | 154300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 263 | 20241101 | 154200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 264 | 20241101 | 154100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 265 | 20241101 | 154000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 266 | 20241101 | 153900 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 267 | 20241101 | 153800 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 268 | 20241101 | 153700 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 269 | 20241101 | 153600 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 270 | 20241101 | 153500 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 271 | 20241101 | 153400 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 272 | 20241101 | 153300 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 18038 |
| 273 | 20241101 | 153200 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 274 | 20241101 | 153100 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 275 | 20241101 | 153000 | 2053857035 | 3610 | 3610 | 3610 | 3610 | 18038 |
| 276 | 20241101 | 152900 | 1988739855 | 3635 | 3635 | 3635 | 3635 | 0 |
| 277 | 20241101 | 152800 | 1988739855 | 3635 | 3635 | 3635 | 3635 | 0 |
| 278 | 20241101 | 152700 | 1988739855 | 3635 | 3635 | 3635 | 3635 | 0 |
| 279 | 20241101 | 152600 | 1988739855 | 3635 | 3635 | 3635 | 3635 | 0 |
| 280 | 20241101 | 152500 | 1988739855 | 3635 | 3635 | 3635 | 3635 | 0 |
| 281 | 20241101 | 152400 | 1988739855 | 3635 | 3635 | 3635 | 3635 | 0 |
| 282 | 20241101 | 152300 | 1988739855 | 3635 | 3635 | 3635 | 3635 | 0 |
| 283 | 20241101 | 152200 | 1988739855 | 3635 | 3635 | 3635 | 3635 | 0 |
| 284 | 20241101 | 152100 | 1988739855 | 3635 | 3635 | 3635 | 3635 | 0 |
| 285 | 20241101 | 152000 | 1988739855 | 3635 | 3635 | 3635 | 3635 | 0 |
| 286 | 20241101 | 151900 | 1988739855 | 3635 | 3630 | 3635 | 3615 | 2698 |
| 287 | 20241101 | 151800 | 1978973005 | 3620 | 3625 | 3625 | 3615 | 1231 |
| 288 | 20241101 | 151700 | 1974518055 | 3625 | 3625 | 3635 | 3620 | 389 |
| 289 | 20241101 | 151600 | 1973107390 | 3635 | 3635 | 3635 | 3635 | 0 |
| 290 | 20241101 | 151500 | 1973107390 | 3635 | 3630 | 3635 | 3630 | 716 |
| 291 | 20241101 | 151400 | 1970504735 | 3635 | 3635 | 3635 | 3620 | 188 |
| 292 | 20241101 | 151300 | 1969823560 | 3635 | 3630 | 3640 | 3615 | 3946 |
| 293 | 20241101 | 151200 | 1955523915 | 3640 | 3635 | 3640 | 3630 | 405 |
| 294 | 20241101 | 151100 | 1954051785 | 3625 | 3635 | 3635 | 3625 | 91 |
| 295 | 20241101 | 151000 | 1953721600 | 3625 | 3625 | 3635 | 3625 | 1355 |
| 296 | 20241101 | 150900 | 1948799060 | 3635 | 3635 | 3635 | 3625 | 985 |
| 297 | 20241101 | 150800 | 1945223385 | 3630 | 3640 | 3640 | 3630 | 795 |
| 298 | 20241101 | 150700 | 1942334030 | 3640 | 3640 | 3640 | 3630 | 943 |
| 299 | 20241101 | 150600 | 1938904715 | 3640 | 3640 | 3640 | 3635 | 935 |
| 300 | 20241101 | 150500 | 1935501515 | 3645 | 3640 | 3645 | 3635 | 383 |
| 301 | 20241101 | 150400 | 1934105595 | 3645 | 3640 | 3650 | 3635 | 1148 |
| 302 | 20241101 | 150300 | 1929925260 | 3655 | 3650 | 3655 | 3640 | 1368 |
| 303 | 20241101 | 150200 | 1924932480 | 3650 | 3650 | 3650 | 3645 | 1594 |
| 304 | 20241101 | 150100 | 1919114420 | 3650 | 3645 | 3650 | 3645 | 478 |
| 305 | 20241101 | 150000 | 1917372095 | 3645 | 3640 | 3645 | 3635 | 2908 |
| 306 | 20241101 | 145900 | 1906780800 | 3640 | 3645 | 3645 | 3640 | 1743 |
| 307 | 20241101 | 145800 | 1900430570 | 3640 | 3640 | 3645 | 3640 | 1320 |
| 308 | 20241101 | 145700 | 1895622900 | 3645 | 3640 | 3645 | 3620 | 3490 |
| 309 | 20241101 | 145600 | 1882946525 | 3640 | 3640 | 3640 | 3620 | 813 |
| 310 | 20241101 | 145500 | 1880003405 | 3620 | 3630 | 3640 | 3620 | 6130 |
| 311 | 20241101 | 145400 | 1857779990 | 3635 | 3640 | 3640 | 3630 | 1767 |
| 312 | 20241101 | 145300 | 1851362985 | 3635 | 3640 | 3640 | 3635 | 2694 |
| 313 | 20241101 | 145200 | 1841563355 | 3645 | 3645 | 3645 | 3640 | 498 |
| 314 | 20241101 | 145100 | 1839750530 | 3645 | 3640 | 3645 | 3640 | 207 |
| 315 | 20241101 | 145000 | 1838996880 | 3645 | 3645 | 3645 | 3640 | 867 |
| 316 | 20241101 | 144900 | 1835839015 | 3650 | 3655 | 3660 | 3645 | 2800 |
| 317 | 20241101 | 144800 | 1825620260 | 3655 | 3655 | 3655 | 3650 | 70 |
| 318 | 20241101 | 144700 | 1825364465 | 3655 | 3655 | 3660 | 3655 | 745 |
| 319 | 20241101 | 144600 | 1822641485 | 3655 | 3650 | 3655 | 3650 | 822 |
| 320 | 20241101 | 144500 | 1819641170 | 3650 | 3660 | 3660 | 3650 | 3679 |
| 321 | 20241101 | 144400 | 1806183160 | 3660 | 3650 | 3660 | 3645 | 3041 |
| 322 | 20241101 | 144300 | 1795068440 | 3655 | 3645 | 3655 | 3645 | 199 |
| 323 | 20241101 | 144200 | 1794342100 | 3650 | 3650 | 3650 | 3650 | 0 |
| 324 | 20241101 | 144100 | 1794342100 | 3650 | 3645 | 3650 | 3640 | 1516 |
| 325 | 20241101 | 144000 | 1788808750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 326 | 20241101 | 143900 | 1788808750 | 3650 | 3645 | 3650 | 3640 | 66 |
| 327 | 20241101 | 143800 | 1788567895 | 3650 | 3645 | 3650 | 3630 | 8409 |
| 328 | 20241101 | 143700 | 1757942055 | 3645 | 3640 | 3645 | 3640 | 5252 |
| 329 | 20241101 | 143600 | 1738821525 | 3640 | 3635 | 3640 | 3635 | 774 |
| 330 | 20241101 | 143500 | 1736005495 | 3640 | 3635 | 3640 | 3635 | 1383 |
| 331 | 20241101 | 143400 | 1730972510 | 3635 | 3630 | 3635 | 3630 | 2258 |
| 332 | 20241101 | 143300 | 1722765180 | 3635 | 3635 | 3635 | 3635 | 501 |
| 333 | 20241101 | 143200 | 1720944045 | 3635 | 3630 | 3635 | 3630 | 147 |
| 334 | 20241101 | 143100 | 1720410430 | 3630 | 3625 | 3630 | 3625 | 500 |
| 335 | 20241101 | 143000 | 1718597920 | 3635 | 3625 | 3635 | 3625 | 1183 |
| 336 | 20241101 | 142900 | 1714297915 | 3635 | 3635 | 3640 | 3625 | 824 |
| 337 | 20241101 | 142800 | 1711302870 | 3625 | 3625 | 3635 | 3620 | 1870 |
| 338 | 20241101 | 142700 | 1704525260 | 3620 | 3620 | 3620 | 3620 | 171 |
| 339 | 20241101 | 142600 | 1703906240 | 3625 | 3620 | 3625 | 3620 | 217 |
| 340 | 20241101 | 142500 | 1703120585 | 3625 | 3625 | 3625 | 3625 | 0 |
| 341 | 20241101 | 142400 | 1703120585 | 3625 | 3625 | 3625 | 3625 | 0 |
| 342 | 20241101 | 142300 | 1703120585 | 3625 | 3625 | 3625 | 3625 | 135 |
| 343 | 20241101 | 142200 | 1702631210 | 3625 | 3625 | 3625 | 3625 | 1 |
| 344 | 20241101 | 142100 | 1702627585 | 3625 | 3610 | 3625 | 3610 | 132 |
| 345 | 20241101 | 142000 | 1702149140 | 3620 | 3615 | 3620 | 3610 | 1326 |
| 346 | 20241101 | 141900 | 1697362010 | 3625 | 3620 | 3625 | 3605 | 9184 |
| 347 | 20241101 | 141800 | 1664191165 | 3625 | 3620 | 3635 | 3620 | 1171 |
| 348 | 20241101 | 141700 | 1659951610 | 3625 | 3630 | 3630 | 3625 | 1076 |
| 349 | 20241101 | 141600 | 1656051105 | 3635 | 3625 | 3635 | 3625 | 2 |
| 350 | 20241101 | 141500 | 1656043845 | 3640 | 3625 | 3640 | 3625 | 206 |
| 351 | 20241101 | 141400 | 1655297080 | 3625 | 3630 | 3630 | 3625 | 1711 |
| 352 | 20241101 | 141300 | 1649090175 | 3640 | 3640 | 3640 | 3640 | 0 |
| 353 | 20241101 | 141200 | 1649090175 | 3640 | 3640 | 3640 | 3640 | 0 |
| 354 | 20241101 | 141100 | 1649090175 | 3640 | 3630 | 3640 | 3620 | 4106 |
| 355 | 20241101 | 141000 | 1634193015 | 3640 | 3635 | 3640 | 3635 | 115 |
| 356 | 20241101 | 140900 | 1633774945 | 3635 | 3630 | 3645 | 3630 | 315 |
| 357 | 20241101 | 140800 | 1632630895 | 3645 | 3650 | 3650 | 3635 | 1098 |
| 358 | 20241101 | 140700 | 1628639630 | 3650 | 3635 | 3650 | 3635 | 221 |
| 359 | 20241101 | 140600 | 1627834120 | 3650 | 3650 | 3650 | 3635 | 232 |
| 360 | 20241101 | 140500 | 1626988610 | 3635 | 3645 | 3660 | 3635 | 11427 |
| 361 | 20241101 | 140400 | 1585309510 | 3645 | 3640 | 3645 | 3635 | 1792 |
| 362 | 20241101 | 140300 | 1578786510 | 3640 | 3625 | 3640 | 3625 | 1599 |
| 363 | 20241101 | 140200 | 1572989505 | 3620 | 3620 | 3620 | 3615 | 1085 |
| 364 | 20241101 | 140100 | 1569062915 | 3625 | 3625 | 3625 | 3625 | 51 |
| 365 | 20241101 | 140000 | 1568878040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 366 | 20241101 | 135900 | 1568878040 | 3640 | 3640 | 3640 | 3620 | 880 |
| 367 | 20241101 | 135800 | 1565689125 | 3640 | 3640 | 3645 | 3625 | 1569 |
| 368 | 20241101 | 135700 | 1559982980 | 3640 | 3640 | 3645 | 3640 | 2671 |
| 369 | 20241101 | 135600 | 1550256985 | 3650 | 3630 | 3650 | 3630 | 6671 |
| 370 | 20241101 | 135500 | 1525979920 | 3620 | 3615 | 3625 | 3610 | 7160 |
| 371 | 20241101 | 135400 | 1500078505 | 3610 | 3610 | 3610 | 3610 | 44 |
| 372 | 20241101 | 135300 | 1499919665 | 3620 | 3610 | 3620 | 3595 | 892 |
| 373 | 20241101 | 135200 | 1496698055 | 3610 | 3595 | 3610 | 3595 | 111 |
| 374 | 20241101 | 135100 | 1496298425 | 3600 | 3605 | 3605 | 3595 | 3369 |
| 375 | 20241101 | 135000 | 1484160025 | 3595 | 3600 | 3605 | 3595 | 9 |
| 376 | 20241101 | 134900 | 1484127625 | 3595 | 3595 | 3595 | 3595 | 250 |
| 377 | 20241101 | 134800 | 1483228875 | 3595 | 3610 | 3615 | 3595 | 1921 |
| 378 | 20241101 | 134700 | 1476298850 | 3610 | 3615 | 3620 | 3610 | 1041 |
| 379 | 20241101 | 134600 | 1472536530 | 3620 | 3610 | 3625 | 3610 | 2305 |
| 380 | 20241101 | 134500 | 1464192005 | 3620 | 3605 | 3620 | 3600 | 1548 |
| 381 | 20241101 | 134400 | 1458593580 | 3605 | 3585 | 3605 | 3585 | 3581 |
| 382 | 20241101 | 134300 | 1445703905 | 3585 | 3590 | 3605 | 3585 | 2189 |
| 383 | 20241101 | 134200 | 1437822865 | 3590 | 3595 | 3595 | 3585 | 10 |
| 384 | 20241101 | 134100 | 1437786990 | 3585 | 3585 | 3585 | 3585 | 0 |
| 385 | 20241101 | 134000 | 1437786990 | 3585 | 3580 | 3595 | 3580 | 558 |
| 386 | 20241101 | 133900 | 1435789235 | 3585 | 3590 | 3590 | 3585 | 626 |
| 387 | 20241101 | 133800 | 1433544100 | 3590 | 3595 | 3595 | 3590 | 127 |
| 388 | 20241101 | 133700 | 1433088035 | 3595 | 3595 | 3595 | 3590 | 161 |
| 389 | 20241101 | 133600 | 1432509295 | 3595 | 3600 | 3600 | 3595 | 69 |
| 390 | 20241101 | 133500 | 1432261110 | 3590 | 3590 | 3590 | 3590 | 3 |
| 391 | 20241101 | 133400 | 1432250340 | 3600 | 3600 | 3605 | 3590 | 1219 |
| 392 | 20241101 | 133300 | 1427870695 | 3605 | 3600 | 3605 | 3595 | 1093 |
| 393 | 20241101 | 133200 | 1423935900 | 3600 | 3590 | 3600 | 3590 | 1969 |
| 394 | 20241101 | 133100 | 1416866250 | 3590 | 3590 | 3605 | 3590 | 471 |
| 395 | 20241101 | 133000 | 1415175335 | 3605 | 3590 | 3605 | 3590 | 2120 |
| 396 | 20241101 | 132900 | 1407551850 | 3585 | 3585 | 3595 | 3585 | 1991 |
| 397 | 20241101 | 132800 | 1400404915 | 3585 | 3585 | 3590 | 3585 | 62 |
| 398 | 20241101 | 132700 | 1400182640 | 3580 | 3585 | 3585 | 3575 | 888 |
| 399 | 20241101 | 132600 | 1396999540 | 3585 | 3580 | 3585 | 3565 | 2132 |
| 400 | 20241101 | 132500 | 1389366990 | 3580 | 3570 | 3580 | 3570 | 429 |
| 401 | 20241101 | 132400 | 1387831350 | 3580 | 3580 | 3580 | 3580 | 0 |
| 402 | 20241101 | 132300 | 1387831350 | 3580 | 3565 | 3580 | 3565 | 15 |
| 403 | 20241101 | 132200 | 1387777665 | 3570 | 3580 | 3580 | 3570 | 126 |
| 404 | 20241101 | 132100 | 1387327785 | 3585 | 3565 | 3590 | 3565 | 999 |
| 405 | 20241101 | 132000 | 1383762205 | 3565 | 3585 | 3590 | 3560 | 1156 |
| 406 | 20241101 | 131900 | 1379622990 | 3585 | 3560 | 3585 | 3560 | 3519 |
| 407 | 20241101 | 131800 | 1367046035 | 3555 | 3555 | 3560 | 3555 | 93 |
| 408 | 20241101 | 131700 | 1366715405 | 3560 | 3560 | 3560 | 3560 | 1 |
| 409 | 20241101 | 131600 | 1366711845 | 3560 | 3560 | 3560 | 3560 | 0 |
| 410 | 20241101 | 131500 | 1366711845 | 3560 | 3550 | 3560 | 3550 | 2 |
| 411 | 20241101 | 131400 | 1366704735 | 3565 | 3560 | 3565 | 3550 | 1558 |
| 412 | 20241101 | 131300 | 1361170275 | 3560 | 3560 | 3565 | 3560 | 138 |
| 413 | 20241101 | 131200 | 1360678945 | 3560 | 3565 | 3565 | 3555 | 123 |
| 414 | 20241101 | 131100 | 1360240920 | 3560 | 3560 | 3560 | 3560 | 741 |
| 415 | 20241101 | 131000 | 1357602960 | 3560 | 3555 | 3560 | 3555 | 1003 |
| 416 | 20241101 | 130900 | 1354037285 | 3555 | 3555 | 3560 | 3555 | 1044 |
| 417 | 20241101 | 130800 | 1350325860 | 3555 | 3555 | 3555 | 3555 | 718 |
| 418 | 20241101 | 130700 | 1347773370 | 3555 | 3560 | 3560 | 3555 | 18 |
| 419 | 20241101 | 130600 | 1347709310 | 3560 | 3560 | 3565 | 3560 | 1740 |
| 420 | 20241101 | 130500 | 1341512320 | 3560 | 3560 | 3560 | 3560 | 2 |
| 421 | 20241101 | 130400 | 1341505200 | 3560 | 3560 | 3560 | 3560 | 1 |
| 422 | 20241101 | 130300 | 1341501640 | 3560 | 3560 | 3560 | 3560 | 200 |
| 423 | 20241101 | 130200 | 1340789640 | 3560 | 3560 | 3560 | 3555 | 1130 |
| 424 | 20241101 | 130100 | 1336767500 | 3560 | 3555 | 3560 | 3555 | 1169 |
| 425 | 20241101 | 130000 | 1332605880 | 3560 | 3560 | 3560 | 3560 | 19 |
| 426 | 20241101 | 125900 | 1332538240 | 3560 | 3560 | 3560 | 3560 | 100 |
| 427 | 20241101 | 125800 | 1332182240 | 3560 | 3555 | 3560 | 3550 | 1058 |
| 428 | 20241101 | 125700 | 1328421870 | 3555 | 3560 | 3560 | 3555 | 336 |
| 429 | 20241101 | 125600 | 1327226640 | 3560 | 3555 | 3560 | 3555 | 2 |
| 430 | 20241101 | 125500 | 1327219525 | 3550 | 3550 | 3550 | 3550 | 60 |
| 431 | 20241101 | 125400 | 1327006525 | 3550 | 3545 | 3550 | 3545 | 3010 |
| 432 | 20241101 | 125300 | 1316336025 | 3560 | 3550 | 3560 | 3545 | 22 |
| 433 | 20241101 | 125200 | 1316257965 | 3550 | 3550 | 3550 | 3550 | 800 |
| 434 | 20241101 | 125100 | 1313417965 | 3550 | 3560 | 3560 | 3550 | 61 |
| 435 | 20241101 | 125000 | 1313201405 | 3560 | 3560 | 3560 | 3550 | 3 |
| 436 | 20241101 | 124900 | 1313190735 | 3550 | 3550 | 3550 | 3550 | 703 |
| 437 | 20241101 | 124800 | 1310695085 | 3550 | 3550 | 3550 | 3550 | 561 |
| 438 | 20241101 | 124700 | 1308703535 | 3560 | 3545 | 3560 | 3545 | 2 |
| 439 | 20241101 | 124600 | 1308696430 | 3545 | 3555 | 3555 | 3545 | 269 |
| 440 | 20241101 | 124500 | 1307742315 | 3560 | 3560 | 3560 | 3560 | 60 |
| 441 | 20241101 | 124400 | 1307528715 | 3560 | 3560 | 3560 | 3560 | 0 |
| 442 | 20241101 | 124300 | 1307528715 | 3560 | 3560 | 3560 | 3560 | 1 |
| 443 | 20241101 | 124200 | 1307525155 | 3555 | 3560 | 3560 | 3555 | 459 |
| 444 | 20241101 | 124100 | 1305891120 | 3555 | 3555 | 3555 | 3555 | 11 |
| 445 | 20241101 | 124000 | 1305852015 | 3555 | 3555 | 3560 | 3555 | 96 |
| 446 | 20241101 | 123900 | 1305510730 | 3555 | 3560 | 3560 | 3555 | 242 |
| 447 | 20241101 | 123800 | 1304650415 | 3555 | 3555 | 3555 | 3555 | 56 |
| 448 | 20241101 | 123700 | 1304451335 | 3560 | 3560 | 3560 | 3560 | 20 |
| 449 | 20241101 | 123600 | 1304380135 | 3560 | 3555 | 3560 | 3555 | 12 |
| 450 | 20241101 | 123500 | 1304337450 | 3560 | 3555 | 3560 | 3555 | 1177 |
| 451 | 20241101 | 123400 | 1300153210 | 3555 | 3555 | 3555 | 3555 | 248 |
| 452 | 20241101 | 123300 | 1299271570 | 3560 | 3560 | 3560 | 3555 | 3 |
| 453 | 20241101 | 123200 | 1299260895 | 3560 | 3550 | 3560 | 3540 | 93 |
| 454 | 20241101 | 123100 | 1298930825 | 3550 | 3550 | 3550 | 3550 | 200 |
| 455 | 20241101 | 123000 | 1298220825 | 3540 | 3545 | 3545 | 3540 | 1462 |
| 456 | 20241101 | 122900 | 1293041730 | 3550 | 3550 | 3550 | 3550 | 11 |
| 457 | 20241101 | 122800 | 1293002680 | 3550 | 3550 | 3550 | 3545 | 410 |
| 458 | 20241101 | 122700 | 1291548680 | 3545 | 3555 | 3555 | 3545 | 1044 |
| 459 | 20241101 | 122600 | 1287841980 | 3555 | 3560 | 3560 | 3555 | 141 |
| 460 | 20241101 | 122500 | 1287340705 | 3560 | 3560 | 3560 | 3560 | 6 |
| 461 | 20241101 | 122400 | 1287319345 | 3560 | 3560 | 3560 | 3560 | 36 |
| 462 | 20241101 | 122300 | 1287191185 | 3550 | 3560 | 3560 | 3550 | 102 |
| 463 | 20241101 | 122200 | 1286828505 | 3560 | 3560 | 3560 | 3560 | 333 |
| 464 | 20241101 | 122100 | 1285643025 | 3560 | 3560 | 3560 | 3560 | 0 |
| 465 | 20241101 | 122000 | 1285643025 | 3560 | 3555 | 3560 | 3545 | 1506 |
| 466 | 20241101 | 121900 | 1280299410 | 3550 | 3550 | 3550 | 3550 | 0 |
| 467 | 20241101 | 121800 | 1280299410 | 3550 | 3550 | 3555 | 3550 | 1845 |
| 468 | 20241101 | 121700 | 1273741275 | 3550 | 3550 | 3555 | 3545 | 387 |
| 469 | 20241101 | 121600 | 1272365930 | 3550 | 3550 | 3550 | 3550 | 1635 |
| 470 | 20241101 | 121500 | 1266561680 | 3550 | 3545 | 3550 | 3540 | 477 |
| 471 | 20241101 | 121400 | 1264870795 | 3545 | 3545 | 3545 | 3545 | 4 |
| 472 | 20241101 | 121300 | 1264856615 | 3550 | 3545 | 3550 | 3545 | 1109 |
| 473 | 20241101 | 121200 | 1260925205 | 3545 | 3540 | 3545 | 3535 | 703 |
| 474 | 20241101 | 121100 | 1258437445 | 3540 | 3535 | 3540 | 3535 | 794 |
| 475 | 20241101 | 121000 | 1255626995 | 3535 | 3540 | 3540 | 3535 | 172 |
| 476 | 20241101 | 120900 | 1255018120 | 3545 | 3535 | 3545 | 3535 | 7 |
| 477 | 20241101 | 120800 | 1254993335 | 3535 | 3535 | 3535 | 3535 | 66 |
| 478 | 20241101 | 120700 | 1254760025 | 3535 | 3540 | 3540 | 3535 | 1805 |
| 479 | 20241101 | 120600 | 1248378405 | 3540 | 3545 | 3545 | 3540 | 811 |
| 480 | 20241101 | 120500 | 1245506360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 481 | 20241101 | 120400 | 1245506360 | 3545 | 3540 | 3545 | 3540 | 61 |
| 482 | 20241101 | 120300 | 1245290395 | 3545 | 3540 | 3545 | 3540 | 276 |
| 483 | 20241101 | 120200 | 1244313350 | 3540 | 3535 | 3540 | 3535 | 3 |
| 484 | 20241101 | 120100 | 1244302740 | 3540 | 3540 | 3540 | 3540 | 54 |
| 485 | 20241101 | 120000 | 1244111580 | 3540 | 3540 | 3540 | 3540 | 10 |
| 486 | 20241101 | 115900 | 1244076180 | 3540 | 3530 | 3540 | 3530 | 2945 |
| 487 | 20241101 | 115800 | 1233665270 | 3540 | 3540 | 3540 | 3530 | 30 |
| 488 | 20241101 | 115700 | 1233559270 | 3540 | 3530 | 3545 | 3530 | 2036 |
| 489 | 20241101 | 115600 | 1226358735 | 3540 | 3540 | 3540 | 3540 | 10 |
| 490 | 20241101 | 115500 | 1226323335 | 3540 | 3540 | 3540 | 3540 | 0 |
| 491 | 20241101 | 115400 | 1226323335 | 3540 | 3540 | 3540 | 3540 | 99 |
| 492 | 20241101 | 115300 | 1225972875 | 3535 | 3530 | 3540 | 3530 | 3068 |
| 493 | 20241101 | 115200 | 1215142770 | 3540 | 3540 | 3540 | 3530 | 1845 |
| 494 | 20241101 | 115100 | 1208623195 | 3540 | 3535 | 3540 | 3535 | 259 |
| 495 | 20241101 | 115000 | 1207706630 | 3540 | 3540 | 3540 | 3535 | 110 |
| 496 | 20241101 | 114900 | 1207317480 | 3535 | 3535 | 3535 | 3530 | 3326 |
| 497 | 20241101 | 114800 | 1195564345 | 3540 | 3545 | 3545 | 3540 | 605 |
| 498 | 20241101 | 114700 | 1193421735 | 3555 | 3555 | 3555 | 3555 | 0 |
| 499 | 20241101 | 114600 | 1193421735 | 3555 | 3555 | 3555 | 3555 | 0 |
| 500 | 20241101 | 114500 | 1193421735 | 3555 | 3545 | 3555 | 3545 | 400 |
| 501 | 20241101 | 114400 | 1192000735 | 3555 | 3555 | 3555 | 3555 | 34 |
| 502 | 20241101 | 114300 | 1191879865 | 3550 | 3550 | 3550 | 3550 | 72 |
| 503 | 20241101 | 114200 | 1191624265 | 3550 | 3545 | 3550 | 3540 | 232 |
| 504 | 20241101 | 114100 | 1190802925 | 3545 | 3550 | 3550 | 3545 | 3425 |
| 505 | 20241101 | 114000 | 1178661190 | 3555 | 3555 | 3555 | 3555 | 5 |
| 506 | 20241101 | 113900 | 1178643415 | 3550 | 3555 | 3555 | 3550 | 62 |
| 507 | 20241101 | 113800 | 1178423035 | 3555 | 3555 | 3555 | 3555 | 1 |
| 508 | 20241101 | 113700 | 1178419480 | 3535 | 3535 | 3535 | 3535 | 1494 |
| 509 | 20241101 | 113600 | 1173138190 | 3535 | 3550 | 3550 | 3535 | 4165 |
| 510 | 20241101 | 113500 | 1158391620 | 3560 | 3550 | 3560 | 3550 | 201 |
| 511 | 20241101 | 113400 | 1157678060 | 3550 | 3550 | 3550 | 3550 | 8 |
| 512 | 20241101 | 113300 | 1157649660 | 3560 | 3555 | 3560 | 3555 | 36 |
| 513 | 20241101 | 113200 | 1157521635 | 3555 | 3555 | 3555 | 3550 | 252 |
| 514 | 20241101 | 113100 | 1156625875 | 3560 | 3560 | 3560 | 3560 | 6 |
| 515 | 20241101 | 113000 | 1156604515 | 3565 | 3565 | 3565 | 3565 | 0 |
| 516 | 20241101 | 112900 | 1156604515 | 3565 | 3565 | 3565 | 3565 | 5 |
| 517 | 20241101 | 112800 | 1156586690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 518 | 20241101 | 112700 | 1156586690 | 3565 | 3565 | 3565 | 3565 | 1 |
| 519 | 20241101 | 112600 | 1156583125 | 3565 | 3565 | 3565 | 3565 | 13 |
| 520 | 20241101 | 112500 | 1156536780 | 3565 | 3565 | 3565 | 3565 | 0 |
| 521 | 20241101 | 112400 | 1156536780 | 3565 | 3555 | 3565 | 3555 | 11 |
| 522 | 20241101 | 112300 | 1156497665 | 3555 | 3560 | 3570 | 3555 | 370 |
| 523 | 20241101 | 112200 | 1155180975 | 3570 | 3560 | 3570 | 3560 | 398 |
| 524 | 20241101 | 112100 | 1153763845 | 3555 | 3565 | 3565 | 3555 | 33 |
| 525 | 20241101 | 112000 | 1153646360 | 3565 | 3565 | 3565 | 3565 | 36 |
| 526 | 20241101 | 111900 | 1153518020 | 3550 | 3550 | 3550 | 3550 | 0 |
| 527 | 20241101 | 111800 | 1153518020 | 3550 | 3555 | 3565 | 3550 | 553 |
| 528 | 20241101 | 111700 | 1151552120 | 3555 | 3560 | 3560 | 3555 | 381 |
| 529 | 20241101 | 111600 | 1150197655 | 3560 | 3565 | 3565 | 3560 | 260 |
| 530 | 20241101 | 111500 | 1149271855 | 3565 | 3560 | 3565 | 3560 | 13 |
| 531 | 20241101 | 111400 | 1149225515 | 3560 | 3560 | 3560 | 3560 | 0 |
| 532 | 20241101 | 111300 | 1149225515 | 3560 | 3560 | 3560 | 3560 | 63 |
| 533 | 20241101 | 111200 | 1149001235 | 3565 | 3565 | 3565 | 3565 | 0 |
| 534 | 20241101 | 111100 | 1149001235 | 3565 | 3565 | 3565 | 3565 | 0 |
| 535 | 20241101 | 111000 | 1149001235 | 3565 | 3565 | 3565 | 3550 | 8 |
| 536 | 20241101 | 110900 | 1148972790 | 3550 | 3565 | 3565 | 3550 | 542 |
| 537 | 20241101 | 110800 | 1147047660 | 3560 | 3560 | 3560 | 3560 | 532 |
| 538 | 20241101 | 110700 | 1145153740 | 3560 | 3560 | 3560 | 3550 | 103 |
| 539 | 20241101 | 110600 | 1144788020 | 3560 | 3540 | 3560 | 3540 | 5641 |
| 540 | 20241101 | 110500 | 1124798695 | 3540 | 3545 | 3550 | 3540 | 4151 |
| 541 | 20241101 | 110400 | 1110088825 | 3545 | 3550 | 3550 | 3545 | 2855 |
| 542 | 20241101 | 110300 | 1099957455 | 3550 | 3550 | 3550 | 3550 | 2 |
| 543 | 20241101 | 110200 | 1099950355 | 3555 | 3555 | 3555 | 3550 | 1047 |
| 544 | 20241101 | 110100 | 1096233470 | 3550 | 3555 | 3555 | 3550 | 1403 |
| 545 | 20241101 | 110000 | 1091251905 | 3560 | 3560 | 3565 | 3555 | 1828 |
| 546 | 20241101 | 105900 | 1084751990 | 3565 | 3565 | 3565 | 3565 | 79 |
| 547 | 20241101 | 105800 | 1084470355 | 3565 | 3560 | 3565 | 3560 | 354 |
| 548 | 20241101 | 105700 | 1083210105 | 3555 | 3560 | 3560 | 3555 | 179 |
| 549 | 20241101 | 105600 | 1082573205 | 3555 | 3560 | 3560 | 3555 | 245 |
| 550 | 20241101 | 105500 | 1081702205 | 3560 | 3555 | 3560 | 3555 | 101 |
| 551 | 20241101 | 105400 | 1081343140 | 3555 | 3550 | 3555 | 3550 | 233 |
| 552 | 20241101 | 105300 | 1080515025 | 3555 | 3560 | 3560 | 3555 | 410 |
| 553 | 20241101 | 105200 | 1079056690 | 3560 | 3560 | 3560 | 3550 | 165 |
| 554 | 20241101 | 105100 | 1078470850 | 3550 | 3570 | 3570 | 3550 | 3865 |
| 555 | 20241101 | 105000 | 1064720540 | 3570 | 3575 | 3575 | 3570 | 9 |
| 556 | 20241101 | 104900 | 1064688395 | 3575 | 3560 | 3575 | 3560 | 2 |
| 557 | 20241101 | 104800 | 1064681260 | 3575 | 3565 | 3575 | 3560 | 635 |
| 558 | 20241101 | 104700 | 1062418850 | 3575 | 3560 | 3575 | 3560 | 1125 |
| 559 | 20241101 | 104600 | 1058411800 | 3575 | 3560 | 3575 | 3560 | 61 |
| 560 | 20241101 | 104500 | 1058194625 | 3580 | 3565 | 3580 | 3565 | 208 |
| 561 | 20241101 | 104400 | 1057453090 | 3580 | 3570 | 3580 | 3560 | 5118 |
| 562 | 20241101 | 104300 | 1039211765 | 3580 | 3580 | 3585 | 3580 | 101 |
| 563 | 20241101 | 104200 | 1038850180 | 3590 | 3590 | 3590 | 3590 | 0 |
| 564 | 20241101 | 104100 | 1038850180 | 3590 | 3590 | 3590 | 3590 | 1 |
| 565 | 20241101 | 104000 | 1038846590 | 3590 | 3590 | 3590 | 3565 | 277 |
| 566 | 20241101 | 103900 | 1037857225 | 3590 | 3570 | 3590 | 3570 | 179 |
| 567 | 20241101 | 103800 | 1037218150 | 3595 | 3595 | 3595 | 3565 | 1261 |
| 568 | 20241101 | 103700 | 1032719055 | 3595 | 3570 | 3595 | 3565 | 2507 |
| 569 | 20241101 | 103600 | 1023775745 | 3595 | 3580 | 3595 | 3570 | 1698 |
| 570 | 20241101 | 103500 | 1017709455 | 3595 | 3585 | 3600 | 3580 | 426 |
| 571 | 20241101 | 103400 | 1016182600 | 3600 | 3585 | 3600 | 3585 | 140 |
| 572 | 20241101 | 103300 | 1015678615 | 3605 | 3605 | 3605 | 3605 | 81 |
| 573 | 20241101 | 103200 | 1015386610 | 3580 | 3595 | 3595 | 3580 | 2742 |
| 574 | 20241101 | 103100 | 1005558040 | 3610 | 3615 | 3615 | 3610 | 55 |
| 575 | 20241101 | 103000 | 1005359340 | 3615 | 3615 | 3615 | 3610 | 29 |
| 576 | 20241101 | 102900 | 1005254510 | 3615 | 3615 | 3615 | 3615 | 1 |
| 577 | 20241101 | 102800 | 1005250895 | 3595 | 3570 | 3620 | 3565 | 3034 |
| 578 | 20241101 | 102700 | 994380835 | 3585 | 3585 | 3585 | 3585 | 0 |
| 579 | 20241101 | 102600 | 994380835 | 3585 | 3575 | 3590 | 3570 | 78 |
| 580 | 20241101 | 102500 | 994102005 | 3575 | 3575 | 3575 | 3565 | 2391 |
| 581 | 20241101 | 102400 | 985569520 | 3580 | 3580 | 3580 | 3575 | 81 |
| 582 | 20241101 | 102300 | 985279710 | 3580 | 3585 | 3585 | 3575 | 11 |
| 583 | 20241101 | 102200 | 985240335 | 3585 | 3585 | 3585 | 3575 | 53 |
| 584 | 20241101 | 102100 | 985050785 | 3580 | 3580 | 3580 | 3580 | 8 |
| 585 | 20241101 | 102000 | 985022145 | 3585 | 3570 | 3585 | 3570 | 125 |
| 586 | 20241101 | 101900 | 984575865 | 3585 | 3585 | 3585 | 3580 | 21 |
| 587 | 20241101 | 101800 | 984500610 | 3570 | 3585 | 3585 | 3570 | 5276 |
| 588 | 20241101 | 101700 | 965654115 | 3585 | 3580 | 3585 | 3575 | 1120 |
| 589 | 20241101 | 101600 | 961644165 | 3580 | 3585 | 3590 | 3580 | 842 |
| 590 | 20241101 | 101500 | 958625630 | 3585 | 3580 | 3590 | 3580 | 41 |
| 591 | 20241101 | 101400 | 958478620 | 3590 | 3575 | 3590 | 3575 | 985 |
| 592 | 20241101 | 101300 | 954951270 | 3580 | 3590 | 3590 | 3580 | 461 |
| 593 | 20241101 | 101200 | 953300880 | 3575 | 3580 | 3580 | 3575 | 114 |
| 594 | 20241101 | 101100 | 952893325 | 3575 | 3580 | 3585 | 3575 | 1322 |
| 595 | 20241101 | 101000 | 948160495 | 3585 | 3580 | 3585 | 3575 | 1118 |
| 596 | 20241101 | 100900 | 944159940 | 3585 | 3585 | 3585 | 3580 | 29 |
| 597 | 20241101 | 100800 | 944056000 | 3590 | 3595 | 3595 | 3580 | 6319 |
| 598 | 20241101 | 100700 | 921375760 | 3600 | 3605 | 3605 | 3600 | 1012 |
| 599 | 20241101 | 100600 | 917732510 | 3605 | 3605 | 3605 | 3605 | 1500 |
| 600 | 20241101 | 100500 | 912325010 | 3600 | 3605 | 3610 | 3600 | 2816 |
| 601 | 20241101 | 100400 | 902181240 | 3605 | 3605 | 3605 | 3605 | 144 |
| 602 | 20241101 | 100300 | 901662120 | 3615 | 3605 | 3615 | 3600 | 1206 |
| 603 | 20241101 | 100200 | 897317740 | 3605 | 3605 | 3615 | 3605 | 259 |
| 604 | 20241101 | 100100 | 896384035 | 3595 | 3600 | 3615 | 3595 | 1000 |
| 605 | 20241101 | 100000 | 892785525 | 3615 | 3600 | 3620 | 3600 | 9 |
| 606 | 20241101 | 095900 | 892753090 | 3620 | 3615 | 3620 | 3600 | 98 |
| 607 | 20241101 | 095800 | 892400195 | 3600 | 3605 | 3620 | 3600 | 5073 |
| 608 | 20241101 | 095700 | 874107370 | 3620 | 3625 | 3625 | 3610 | 2267 |
| 609 | 20241101 | 095600 | 865922085 | 3630 | 3625 | 3630 | 3625 | 4 |
| 610 | 20241101 | 095500 | 865907580 | 3635 | 3635 | 3635 | 3635 | 52 |
| 611 | 20241101 | 095400 | 865718560 | 3635 | 3625 | 3635 | 3610 | 1304 |
| 612 | 20241101 | 095300 | 860997565 | 3610 | 3630 | 3635 | 3610 | 1967 |
| 613 | 20241101 | 095200 | 853885480 | 3635 | 3620 | 3635 | 3620 | 6830 |
| 614 | 20241101 | 095100 | 829107000 | 3620 | 3600 | 3620 | 3600 | 1660 |
| 615 | 20241101 | 095000 | 823110595 | 3610 | 3600 | 3615 | 3600 | 496 |
| 616 | 20241101 | 094900 | 821321570 | 3615 | 3615 | 3615 | 3615 | 3 |
| 617 | 20241101 | 094800 | 821310725 | 3615 | 3605 | 3615 | 3600 | 870 |
| 618 | 20241101 | 094700 | 818170220 | 3615 | 3615 | 3620 | 3600 | 595 |
| 619 | 20241101 | 094600 | 816018305 | 3615 | 3615 | 3620 | 3605 | 4304 |
| 620 | 20241101 | 094500 | 800460460 | 3620 | 3600 | 3620 | 3600 | 326 |
| 621 | 20241101 | 094400 | 799284610 | 3615 | 3620 | 3620 | 3600 | 637 |
| 622 | 20241101 | 094300 | 796980090 | 3610 | 3620 | 3625 | 3590 | 691 |
| 623 | 20241101 | 094200 | 794481655 | 3625 | 3605 | 3625 | 3605 | 1069 |
| 624 | 20241101 | 094100 | 790614665 | 3605 | 3575 | 3605 | 3575 | 1197 |
| 625 | 20241101 | 094000 | 786310560 | 3580 | 3575 | 3590 | 3575 | 406 |
| 626 | 20241101 | 093900 | 784857530 | 3590 | 3590 | 3590 | 3575 | 299 |
| 627 | 20241101 | 093800 | 783788555 | 3590 | 3580 | 3590 | 3570 | 579 |
| 628 | 20241101 | 093700 | 781718635 | 3590 | 3575 | 3590 | 3570 | 5081 |
| 629 | 20241101 | 093600 | 763552300 | 3570 | 3570 | 3580 | 3570 | 1083 |
| 630 | 20241101 | 093500 | 759681715 | 3570 | 3575 | 3580 | 3570 | 1558 |
| 631 | 20241101 | 093400 | 754117100 | 3575 | 3580 | 3580 | 3575 | 1508 |
| 632 | 20241101 | 093300 | 748725880 | 3590 | 3575 | 3590 | 3575 | 17 |
| 633 | 20241101 | 093200 | 748664945 | 3590 | 3580 | 3590 | 3580 | 2304 |
| 634 | 20241101 | 093100 | 740416585 | 3580 | 3585 | 3590 | 3580 | 805 |
| 635 | 20241101 | 093000 | 737530390 | 3590 | 3590 | 3590 | 3585 | 122 |
| 636 | 20241101 | 092900 | 737092415 | 3590 | 3600 | 3605 | 3590 | 7130 |
| 637 | 20241101 | 092800 | 711457035 | 3605 | 3600 | 3605 | 3600 | 462 |
| 638 | 20241101 | 092700 | 709791900 | 3605 | 3600 | 3605 | 3600 | 219 |
| 639 | 20241101 | 092600 | 709002710 | 3600 | 3610 | 3610 | 3600 | 508 |
| 640 | 20241101 | 092500 | 707173035 | 3610 | 3600 | 3610 | 3600 | 369 |
| 641 | 20241101 | 092400 | 705843545 | 3605 | 3615 | 3615 | 3600 | 474 |
| 642 | 20241101 | 092300 | 704134680 | 3615 | 3625 | 3630 | 3605 | 1805 |
| 643 | 20241101 | 092200 | 697602665 | 3605 | 3595 | 3625 | 3590 | 3599 |
| 644 | 20241101 | 092100 | 684628825 | 3595 | 3580 | 3595 | 3570 | 11501 |
| 645 | 20241101 | 092000 | 643562350 | 3580 | 3580 | 3580 | 3570 | 1651 |
| 646 | 20241101 | 091900 | 637662475 | 3575 | 3600 | 3600 | 3570 | 1334 |
| 647 | 20241101 | 091800 | 632893170 | 3600 | 3580 | 3600 | 3575 | 1208 |
| 648 | 20241101 | 091700 | 628558525 | 3595 | 3590 | 3600 | 3580 | 6540 |
| 649 | 20241101 | 091600 | 605082120 | 3595 | 3600 | 3600 | 3590 | 59 |
| 650 | 20241101 | 091500 | 604869910 | 3600 | 3600 | 3610 | 3590 | 1787 |
| 651 | 20241101 | 091400 | 598438870 | 3605 | 3605 | 3610 | 3595 | 2202 |
| 652 | 20241101 | 091300 | 590504605 | 3600 | 3605 | 3615 | 3590 | 2786 |
| 653 | 20241101 | 091200 | 580466750 | 3585 | 3585 | 3605 | 3580 | 1308 |
| 654 | 20241101 | 091100 | 575772185 | 3585 | 3600 | 3605 | 3585 | 3472 |
| 655 | 20241101 | 091000 | 563317485 | 3600 | 3615 | 3615 | 3590 | 2310 |
| 656 | 20241101 | 090900 | 555004260 | 3615 | 3580 | 3615 | 3580 | 4188 |
| 657 | 20241101 | 090800 | 539967740 | 3590 | 3580 | 3590 | 3575 | 3806 |
| 658 | 20241101 | 090700 | 526339965 | 3575 | 3550 | 3575 | 3530 | 13211 |
| 659 | 20241101 | 090600 | 479372710 | 3560 | 3555 | 3570 | 3540 | 16520 |
| 660 | 20241101 | 090500 | 420756805 | 3555 | 3590 | 3590 | 3555 | 14821 |
| 661 | 20241101 | 090400 | 367938055 | 3580 | 3595 | 3595 | 3560 | 20229 |
| 662 | 20241101 | 090300 | 295686220 | 3590 | 3600 | 3610 | 3590 | 6606 |
| 663 | 20241101 | 090200 | 271901010 | 3605 | 3605 | 3610 | 3590 | 5484 |
| 664 | 20241101 | 090100 | 252162575 | 3605 | 3615 | 3620 | 3590 | 16210 |
| 665 | 20241101 | 090000 | 193771055 | 3620 | 3670 | 3710 | 3610 | 52563 |