33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 201000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 9839 |
| 3 | 20241219 | 200900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20241219 | 200800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20241219 | 200700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20241219 | 200600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20241219 | 200500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20241219 | 200400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20241219 | 200300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20241219 | 200200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20241219 | 200100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20241219 | 200000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20241219 | 195900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20241219 | 195800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20241219 | 195700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20241219 | 195600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20241219 | 195500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20241219 | 195400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20241219 | 195300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20241219 | 195200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20241219 | 195100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20241219 | 195000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20241219 | 194900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20241219 | 194800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20241219 | 194700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20241219 | 194600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20241219 | 194500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20241219 | 194400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20241219 | 194300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20241219 | 194200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20241219 | 194100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20241219 | 194000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 9839 |
| 33 | 20241219 | 193900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20241219 | 193800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20241219 | 193700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20241219 | 193600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20241219 | 193500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20241219 | 193400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20241219 | 193300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20241219 | 193200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20241219 | 193100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20241219 | 193000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20241219 | 192900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20241219 | 192800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20241219 | 192700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20241219 | 192600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20241219 | 192500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20241219 | 192400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20241219 | 192300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20241219 | 192200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20241219 | 192100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20241219 | 192000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20241219 | 191900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20241219 | 191800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20241219 | 191700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20241219 | 191600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20241219 | 191500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20241219 | 191400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20241219 | 191300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20241219 | 191200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20241219 | 191100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20241219 | 191000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 9839 |
| 63 | 20241219 | 190900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20241219 | 190800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20241219 | 190700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20241219 | 190600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20241219 | 190500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20241219 | 190400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20241219 | 190300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20241219 | 190200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20241219 | 190100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20241219 | 190000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20241219 | 185900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20241219 | 185800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20241219 | 185700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20241219 | 185600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20241219 | 185500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20241219 | 185400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20241219 | 185300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20241219 | 185200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20241219 | 185100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20241219 | 185000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20241219 | 184900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20241219 | 184800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20241219 | 184700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20241219 | 184600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20241219 | 184500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20241219 | 184400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20241219 | 184300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20241219 | 184200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20241219 | 184100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20241219 | 184000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 9839 |
| 93 | 20241219 | 183900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20241219 | 183800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20241219 | 183700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20241219 | 183600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20241219 | 183500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20241219 | 183400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20241219 | 183300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20241219 | 183200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20241219 | 183100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20241219 | 183000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20241219 | 182900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20241219 | 182800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20241219 | 182700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20241219 | 182600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20241219 | 182500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20241219 | 182400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20241219 | 182300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20241219 | 182200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20241219 | 182100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20241219 | 182000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20241219 | 181900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20241219 | 181800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20241219 | 181700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20241219 | 181600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20241219 | 181500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20241219 | 181400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20241219 | 181300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20241219 | 181200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20241219 | 181100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20241219 | 181000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 9839 |
| 123 | 20241219 | 180900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20241219 | 180800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20241219 | 180700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20241219 | 180600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20241219 | 180500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20241219 | 180400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20241219 | 180300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20241219 | 180200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20241219 | 180100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20241219 | 180000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20241219 | 175900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20241219 | 175800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20241219 | 175700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20241219 | 175600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20241219 | 175500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20241219 | 175400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20241219 | 175300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20241219 | 175200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20241219 | 175100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20241219 | 175000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20241219 | 174900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20241219 | 174800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20241219 | 174700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20241219 | 174600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20241219 | 174500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20241219 | 174400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20241219 | 174300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20241219 | 174200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20241219 | 174100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20241219 | 174000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 9839 |
| 153 | 20241219 | 173900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20241219 | 173800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20241219 | 173700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20241219 | 173600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20241219 | 173500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20241219 | 173400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20241219 | 173300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20241219 | 173200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20241219 | 173100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20241219 | 173000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20241219 | 172900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20241219 | 172800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20241219 | 172700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20241219 | 172600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20241219 | 172500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20241219 | 172400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20241219 | 172300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20241219 | 172200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20241219 | 172100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20241219 | 172000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20241219 | 171900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20241219 | 171800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20241219 | 171700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20241219 | 171600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20241219 | 171500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20241219 | 171400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20241219 | 171300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20241219 | 171200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20241219 | 171100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20241219 | 171000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 9839 |
| 183 | 20241219 | 170900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20241219 | 170800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20241219 | 170700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20241219 | 170600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20241219 | 170500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20241219 | 170400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20241219 | 170300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20241219 | 170200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20241219 | 170100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20241219 | 170000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20241219 | 165900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20241219 | 165800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20241219 | 165700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20241219 | 165600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20241219 | 165500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20241219 | 165400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20241219 | 165300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20241219 | 165200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20241219 | 165100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20241219 | 165000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20241219 | 164900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20241219 | 164800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20241219 | 164700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20241219 | 164600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20241219 | 164500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20241219 | 164400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20241219 | 164300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20241219 | 164200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20241219 | 164100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20241219 | 164000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 9839 |
| 213 | 20241219 | 163900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20241219 | 163800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20241219 | 163700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20241219 | 163600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20241219 | 163500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20241219 | 163400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20241219 | 163300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20241219 | 163200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20241219 | 163100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20241219 | 163000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20241219 | 162900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20241219 | 162800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20241219 | 162700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20241219 | 162600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20241219 | 162500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20241219 | 162400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20241219 | 162300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20241219 | 162200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20241219 | 162100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20241219 | 162000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20241219 | 161900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20241219 | 161800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20241219 | 161700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20241219 | 161600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20241219 | 161500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20241219 | 161400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20241219 | 161300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20241219 | 161200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20241219 | 161100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20241219 | 161000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 9839 |
| 243 | 20241219 | 160900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20241219 | 160800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20241219 | 160700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20241219 | 160600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20241219 | 160500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 248 | 20241219 | 160400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 249 | 20241219 | 160300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 250 | 20241219 | 160200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 251 | 20241219 | 160100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 252 | 20241219 | 160000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 253 | 20241219 | 155900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 254 | 20241219 | 155800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 255 | 20241219 | 155700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 256 | 20241219 | 155600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 257 | 20241219 | 155500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 258 | 20241219 | 155400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 259 | 20241219 | 155300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 260 | 20241219 | 155200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 261 | 20241219 | 155100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 262 | 20241219 | 155000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 263 | 20241219 | 154900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 264 | 20241219 | 154800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 265 | 20241219 | 154700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 266 | 20241219 | 154600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 267 | 20241219 | 154500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 268 | 20241219 | 154400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 269 | 20241219 | 154300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 270 | 20241219 | 154200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 271 | 20241219 | 154100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 272 | 20241219 | 154000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 9839 |
| 273 | 20241219 | 153900 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 274 | 20241219 | 153800 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 275 | 20241219 | 153700 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 276 | 20241219 | 153600 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 277 | 20241219 | 153500 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 278 | 20241219 | 153400 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 279 | 20241219 | 153300 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 280 | 20241219 | 153200 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 281 | 20241219 | 153100 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 0 |
| 282 | 20241219 | 153000 | 2713284385 | 4935 | 4935 | 4935 | 4935 | 9839 |
| 283 | 20241219 | 152900 | 2664728920 | 4945 | 4945 | 4945 | 4945 | 0 |
| 284 | 20241219 | 152800 | 2664728920 | 4945 | 4945 | 4945 | 4945 | 0 |
| 285 | 20241219 | 152700 | 2664728920 | 4945 | 4945 | 4945 | 4945 | 0 |
| 286 | 20241219 | 152600 | 2664728920 | 4945 | 4945 | 4945 | 4945 | 0 |
| 287 | 20241219 | 152500 | 2664728920 | 4945 | 4945 | 4945 | 4945 | 0 |
| 288 | 20241219 | 152400 | 2664728920 | 4945 | 4945 | 4945 | 4945 | 0 |
| 289 | 20241219 | 152300 | 2664728920 | 4945 | 4945 | 4945 | 4945 | 0 |
| 290 | 20241219 | 152200 | 2664728920 | 4945 | 4945 | 4945 | 4945 | 0 |
| 291 | 20241219 | 152100 | 2664728920 | 4945 | 4945 | 4945 | 4945 | 0 |
| 292 | 20241219 | 152000 | 2664728920 | 4945 | 4945 | 4945 | 4945 | 0 |
| 293 | 20241219 | 151900 | 2664728920 | 4945 | 4940 | 4945 | 4935 | 3198 |
| 294 | 20241219 | 151800 | 2648930090 | 4940 | 4940 | 4940 | 4935 | 554 |
| 295 | 20241219 | 151700 | 2646193340 | 4940 | 4940 | 4940 | 4935 | 463 |
| 296 | 20241219 | 151600 | 2643906510 | 4935 | 4935 | 4940 | 4935 | 271 |
| 297 | 20241219 | 151500 | 2642568675 | 4935 | 4940 | 4940 | 4935 | 129 |
| 298 | 20241219 | 151400 | 2641931780 | 4935 | 4935 | 4935 | 4935 | 784 |
| 299 | 20241219 | 151300 | 2638062740 | 4930 | 4935 | 4935 | 4930 | 386 |
| 300 | 20241219 | 151200 | 2636159720 | 4930 | 4935 | 4945 | 4930 | 349 |
| 301 | 20241219 | 151100 | 2634437875 | 4935 | 4935 | 4935 | 4935 | 120 |
| 302 | 20241219 | 151000 | 2633845675 | 4940 | 4940 | 4940 | 4940 | 176 |
| 303 | 20241219 | 150900 | 2632976235 | 4930 | 4930 | 4935 | 4930 | 2976 |
| 304 | 20241219 | 150800 | 2618294615 | 4930 | 4930 | 4930 | 4930 | 98 |
| 305 | 20241219 | 150700 | 2617811475 | 4930 | 4925 | 4930 | 4925 | 282 |
| 306 | 20241219 | 150600 | 2616421605 | 4925 | 4920 | 4925 | 4920 | 85 |
| 307 | 20241219 | 150500 | 2616003015 | 4920 | 4920 | 4920 | 4920 | 300 |
| 308 | 20241219 | 150400 | 2614527015 | 4935 | 4925 | 4935 | 4925 | 108 |
| 309 | 20241219 | 150300 | 2613994960 | 4935 | 4935 | 4935 | 4920 | 2618 |
| 310 | 20241219 | 150200 | 2601094980 | 4935 | 4935 | 4935 | 4925 | 386 |
| 311 | 20241219 | 150100 | 2599190570 | 4925 | 4925 | 4935 | 4925 | 291 |
| 312 | 20241219 | 150000 | 2597756740 | 4925 | 4930 | 4935 | 4925 | 272 |
| 313 | 20241219 | 145900 | 2596415770 | 4925 | 4925 | 4925 | 4925 | 100 |
| 314 | 20241219 | 145800 | 2595923270 | 4930 | 4925 | 4930 | 4925 | 137 |
| 315 | 20241219 | 145700 | 2595248535 | 4925 | 4930 | 4930 | 4920 | 615 |
| 316 | 20241219 | 145600 | 2592220255 | 4925 | 4920 | 4925 | 4920 | 1689 |
| 317 | 20241219 | 145500 | 2583910325 | 4920 | 4930 | 4930 | 4920 | 2884 |
| 318 | 20241219 | 145400 | 2569715130 | 4930 | 4930 | 4930 | 4930 | 378 |
| 319 | 20241219 | 145300 | 2567851590 | 4935 | 4930 | 4935 | 4930 | 607 |
| 320 | 20241219 | 145200 | 2564858030 | 4935 | 4930 | 4935 | 4925 | 591 |
| 321 | 20241219 | 145100 | 2561944505 | 4925 | 4925 | 4925 | 4925 | 2150 |
| 322 | 20241219 | 145000 | 2551355755 | 4925 | 4935 | 4935 | 4925 | 764 |
| 323 | 20241219 | 144900 | 2547588815 | 4945 | 4945 | 4945 | 4945 | 1 |
| 324 | 20241219 | 144800 | 2547583870 | 4940 | 4950 | 4950 | 4940 | 176 |
| 325 | 20241219 | 144700 | 2546714390 | 4950 | 4950 | 4950 | 4950 | 1 |
| 326 | 20241219 | 144600 | 2546709440 | 4955 | 4945 | 4955 | 4945 | 28 |
| 327 | 20241219 | 144500 | 2546570970 | 4940 | 4950 | 4955 | 4940 | 390 |
| 328 | 20241219 | 144400 | 2544642490 | 4950 | 4955 | 4955 | 4950 | 1729 |
| 329 | 20241219 | 144300 | 2536081260 | 4950 | 4950 | 4950 | 4950 | 4 |
| 330 | 20241219 | 144200 | 2536061460 | 4950 | 4950 | 4960 | 4945 | 456 |
| 331 | 20241219 | 144100 | 2533805495 | 4945 | 4955 | 4960 | 4945 | 358 |
| 332 | 20241219 | 144000 | 2532033625 | 4960 | 4960 | 4960 | 4960 | 39 |
| 333 | 20241219 | 143900 | 2531840185 | 4960 | 4945 | 4960 | 4945 | 219 |
| 334 | 20241219 | 143800 | 2530756965 | 4950 | 4960 | 4960 | 4950 | 295 |
| 335 | 20241219 | 143700 | 2529296215 | 4960 | 4945 | 4965 | 4945 | 899 |
| 336 | 20241219 | 143600 | 2524847615 | 4945 | 4945 | 4945 | 4945 | 229 |
| 337 | 20241219 | 143500 | 2523715210 | 4950 | 4950 | 4950 | 4945 | 346 |
| 338 | 20241219 | 143400 | 2522002570 | 4950 | 4945 | 4950 | 4945 | 80 |
| 339 | 20241219 | 143300 | 2521606965 | 4950 | 4950 | 4950 | 4950 | 0 |
| 340 | 20241219 | 143200 | 2521606965 | 4950 | 4950 | 4950 | 4945 | 873 |
| 341 | 20241219 | 143100 | 2517286005 | 4960 | 4960 | 4960 | 4955 | 496 |
| 342 | 20241219 | 143000 | 2514827345 | 4965 | 4960 | 4965 | 4955 | 1201 |
| 343 | 20241219 | 142900 | 2508872365 | 4960 | 4965 | 4965 | 4960 | 1117 |
| 344 | 20241219 | 142800 | 2503331770 | 4970 | 4970 | 4970 | 4970 | 25 |
| 345 | 20241219 | 142700 | 2503207520 | 4975 | 4975 | 4975 | 4975 | 1 |
| 346 | 20241219 | 142600 | 2503202545 | 4960 | 4965 | 4970 | 4960 | 1111 |
| 347 | 20241219 | 142500 | 2497688485 | 4980 | 4980 | 4980 | 4980 | 0 |
| 348 | 20241219 | 142400 | 2497688485 | 4980 | 4965 | 4980 | 4965 | 1018 |
| 349 | 20241219 | 142300 | 2492628390 | 4970 | 4965 | 4970 | 4960 | 253 |
| 350 | 20241219 | 142200 | 2491372630 | 4960 | 4960 | 4960 | 4960 | 100 |
| 351 | 20241219 | 142100 | 2490876630 | 4960 | 4960 | 4960 | 4960 | 78 |
| 352 | 20241219 | 142000 | 2490489750 | 4965 | 4965 | 4965 | 4965 | 1 |
| 353 | 20241219 | 141900 | 2490484785 | 4960 | 4960 | 4960 | 4960 | 253 |
| 354 | 20241219 | 141800 | 2489229905 | 4955 | 4960 | 4960 | 4955 | 85 |
| 355 | 20241219 | 141700 | 2488808310 | 4960 | 4960 | 4960 | 4960 | 3 |
| 356 | 20241219 | 141600 | 2488793430 | 4950 | 4950 | 4955 | 4950 | 1104 |
| 357 | 20241219 | 141500 | 2483325705 | 4950 | 4945 | 4950 | 4945 | 258 |
| 358 | 20241219 | 141400 | 2482048995 | 4950 | 4945 | 4950 | 4945 | 130 |
| 359 | 20241219 | 141300 | 2481406140 | 4950 | 4945 | 4950 | 4945 | 79 |
| 360 | 20241219 | 141200 | 2481015480 | 4940 | 4940 | 4940 | 4940 | 408 |
| 361 | 20241219 | 141100 | 2478999960 | 4950 | 4940 | 4955 | 4940 | 399 |
| 362 | 20241219 | 141000 | 2477026275 | 4940 | 4955 | 4955 | 4940 | 587 |
| 363 | 20241219 | 140900 | 2474123150 | 4965 | 4970 | 4980 | 4965 | 3456 |
| 364 | 20241219 | 140800 | 2456943490 | 4965 | 4965 | 4965 | 4965 | 75 |
| 365 | 20241219 | 140700 | 2456571115 | 4965 | 4970 | 4970 | 4965 | 7 |
| 366 | 20241219 | 140600 | 2456536350 | 4970 | 4965 | 4970 | 4965 | 241 |
| 367 | 20241219 | 140500 | 2455339730 | 4965 | 4940 | 4965 | 4940 | 3062 |
| 368 | 20241219 | 140400 | 2440164525 | 4940 | 4945 | 4945 | 4935 | 617 |
| 369 | 20241219 | 140300 | 2437113960 | 4940 | 4930 | 4940 | 4930 | 308 |
| 370 | 20241219 | 140200 | 2435593765 | 4940 | 4940 | 4940 | 4940 | 1 |
| 371 | 20241219 | 140100 | 2435588825 | 4925 | 4930 | 4940 | 4925 | 2401 |
| 372 | 20241219 | 140000 | 2423760950 | 4930 | 4930 | 4930 | 4930 | 149 |
| 373 | 20241219 | 135900 | 2423026380 | 4940 | 4935 | 4940 | 4935 | 135 |
| 374 | 20241219 | 135800 | 2422360150 | 4945 | 4945 | 4945 | 4945 | 5 |
| 375 | 20241219 | 135700 | 2422335425 | 4950 | 4935 | 4950 | 4935 | 1701 |
| 376 | 20241219 | 135600 | 2413932380 | 4930 | 4930 | 4930 | 4930 | 336 |
| 377 | 20241219 | 135500 | 2412275900 | 4940 | 4940 | 4940 | 4940 | 111 |
| 378 | 20241219 | 135400 | 2411727560 | 4940 | 4940 | 4940 | 4930 | 572 |
| 379 | 20241219 | 135300 | 2408906780 | 4935 | 4940 | 4940 | 4935 | 3042 |
| 380 | 20241219 | 135200 | 2393883490 | 4950 | 4940 | 4950 | 4940 | 1491 |
| 381 | 20241219 | 135100 | 2386506365 | 4945 | 4945 | 4945 | 4945 | 1 |
| 382 | 20241219 | 135000 | 2386501420 | 4940 | 4945 | 4945 | 4940 | 341 |
| 383 | 20241219 | 134900 | 2384816770 | 4940 | 4940 | 4940 | 4940 | 1270 |
| 384 | 20241219 | 134800 | 2378542970 | 4945 | 4945 | 4945 | 4940 | 81 |
| 385 | 20241219 | 134700 | 2378142815 | 4940 | 4945 | 4945 | 4940 | 131 |
| 386 | 20241219 | 134600 | 2377495510 | 4945 | 4945 | 4945 | 4945 | 0 |
| 387 | 20241219 | 134500 | 2377495510 | 4945 | 4945 | 4945 | 4945 | 375 |
| 388 | 20241219 | 134400 | 2375641135 | 4950 | 4940 | 4950 | 4940 | 121 |
| 389 | 20241219 | 134300 | 2375043180 | 4940 | 4940 | 4950 | 4940 | 184 |
| 390 | 20241219 | 134200 | 2374133700 | 4945 | 4960 | 4965 | 4945 | 2507 |
| 391 | 20241219 | 134100 | 2361713015 | 4965 | 4965 | 4965 | 4965 | 7 |
| 392 | 20241219 | 134000 | 2361678260 | 4970 | 4970 | 4970 | 4970 | 1 |
| 393 | 20241219 | 133900 | 2361673290 | 4970 | 4970 | 4970 | 4965 | 2589 |
| 394 | 20241219 | 133800 | 2348808440 | 4970 | 4975 | 4975 | 4970 | 121 |
| 395 | 20241219 | 133700 | 2348207065 | 4970 | 4975 | 4975 | 4970 | 330 |
| 396 | 20241219 | 133600 | 2346565710 | 4970 | 4970 | 4970 | 4970 | 78 |
| 397 | 20241219 | 133500 | 2346178050 | 4975 | 4980 | 4980 | 4975 | 3109 |
| 398 | 20241219 | 133400 | 2330705785 | 4985 | 4985 | 4985 | 4985 | 7 |
| 399 | 20241219 | 133300 | 2330670890 | 4990 | 4985 | 4990 | 4985 | 129 |
| 400 | 20241219 | 133200 | 2330027820 | 4990 | 4990 | 4990 | 4990 | 0 |
| 401 | 20241219 | 133100 | 2330027820 | 4990 | 4995 | 4995 | 4985 | 404 |
| 402 | 20241219 | 133000 | 2328011865 | 4990 | 4990 | 4990 | 4990 | 101 |
| 403 | 20241219 | 132900 | 2327507875 | 4990 | 4990 | 4995 | 4990 | 180 |
| 404 | 20241219 | 132800 | 2326609670 | 4990 | 4995 | 4995 | 4990 | 83 |
| 405 | 20241219 | 132700 | 2326195475 | 4995 | 4995 | 4995 | 4995 | 105 |
| 406 | 20241219 | 132600 | 2325671000 | 4995 | 4990 | 4995 | 4990 | 233 |
| 407 | 20241219 | 132500 | 2324508315 | 4990 | 4990 | 4995 | 4985 | 954 |
| 408 | 20241219 | 132400 | 2319747715 | 4995 | 5000 | 5000 | 4995 | 409 |
| 409 | 20241219 | 132300 | 2317702720 | 5000 | 4985 | 5000 | 4975 | 1554 |
| 410 | 20241219 | 132200 | 2309950380 | 4985 | 4975 | 4985 | 4965 | 2573 |
| 411 | 20241219 | 132100 | 2297168965 | 4980 | 4965 | 4980 | 4965 | 207 |
| 412 | 20241219 | 132000 | 2296139185 | 4985 | 4965 | 4985 | 4960 | 2671 |
| 413 | 20241219 | 131900 | 2282872420 | 4965 | 4980 | 4980 | 4965 | 2430 |
| 414 | 20241219 | 131800 | 2270792275 | 4980 | 4985 | 4985 | 4980 | 432 |
| 415 | 20241219 | 131700 | 2268640585 | 4990 | 4990 | 4990 | 4985 | 354 |
| 416 | 20241219 | 131600 | 2266875355 | 4980 | 4990 | 4990 | 4980 | 2551 |
| 417 | 20241219 | 131500 | 2254170875 | 4990 | 4990 | 4995 | 4980 | 1564 |
| 418 | 20241219 | 131400 | 2246379920 | 4990 | 5010 | 5010 | 4990 | 6855 |
| 419 | 20241219 | 131300 | 2212135700 | 5000 | 5030 | 5030 | 5000 | 2511 |
| 420 | 20241219 | 131200 | 2199539180 | 5030 | 5020 | 5050 | 5020 | 3770 |
| 421 | 20241219 | 131100 | 2180553230 | 5020 | 5030 | 5030 | 5000 | 3557 |
| 422 | 20241219 | 131000 | 2162685060 | 5020 | 5070 | 5070 | 5020 | 2197 |
| 423 | 20241219 | 130900 | 2151637800 | 5070 | 5020 | 5070 | 4990 | 8758 |
| 424 | 20241219 | 130800 | 2107501445 | 4985 | 5000 | 5030 | 4985 | 5047 |
| 425 | 20241219 | 130700 | 2082243015 | 5000 | 4975 | 5040 | 4975 | 7003 |
| 426 | 20241219 | 130600 | 2047242770 | 4970 | 4965 | 4970 | 4965 | 472 |
| 427 | 20241219 | 130500 | 2044897320 | 4970 | 4965 | 4970 | 4965 | 546 |
| 428 | 20241219 | 130400 | 2042185410 | 4960 | 4955 | 4965 | 4955 | 628 |
| 429 | 20241219 | 130300 | 2039070345 | 4950 | 4950 | 4950 | 4950 | 80 |
| 430 | 20241219 | 130200 | 2038674345 | 4955 | 4950 | 4955 | 4950 | 35 |
| 431 | 20241219 | 130100 | 2038501090 | 4945 | 4950 | 4950 | 4945 | 213 |
| 432 | 20241219 | 130000 | 2037447140 | 4950 | 4945 | 4950 | 4945 | 79 |
| 433 | 20241219 | 125900 | 2037056480 | 4950 | 4950 | 4950 | 4950 | 10 |
| 434 | 20241219 | 125800 | 2037006980 | 4950 | 4950 | 4950 | 4950 | 1026 |
| 435 | 20241219 | 125700 | 2031928280 | 4945 | 4935 | 4945 | 4935 | 2425 |
| 436 | 20241219 | 125600 | 2019943870 | 4935 | 4935 | 4940 | 4935 | 63 |
| 437 | 20241219 | 125500 | 2019632935 | 4930 | 4930 | 4930 | 4930 | 79 |
| 438 | 20241219 | 125400 | 2019243465 | 4935 | 4930 | 4935 | 4930 | 500 |
| 439 | 20241219 | 125300 | 2016776755 | 4935 | 4935 | 4935 | 4935 | 2 |
| 440 | 20241219 | 125200 | 2016766885 | 4925 | 4930 | 4930 | 4925 | 178 |
| 441 | 20241219 | 125100 | 2015889415 | 4935 | 4930 | 4935 | 4930 | 51 |
| 442 | 20241219 | 125000 | 2015637980 | 4930 | 4930 | 4930 | 4930 | 668 |
| 443 | 20241219 | 124900 | 2012344740 | 4925 | 4925 | 4925 | 4925 | 1511 |
| 444 | 20241219 | 124800 | 2004903065 | 4925 | 4925 | 4925 | 4925 | 119 |
| 445 | 20241219 | 124700 | 2004316990 | 4930 | 4930 | 4930 | 4930 | 219 |
| 446 | 20241219 | 124600 | 2003237320 | 4930 | 4930 | 4930 | 4930 | 2 |
| 447 | 20241219 | 124500 | 2003227460 | 4940 | 4925 | 4940 | 4925 | 3317 |
| 448 | 20241219 | 124400 | 1986860630 | 4925 | 4920 | 4925 | 4915 | 1101 |
| 449 | 20241219 | 124300 | 1981446770 | 4925 | 4930 | 4930 | 4925 | 301 |
| 450 | 20241219 | 124200 | 1979964340 | 4925 | 4930 | 4930 | 4920 | 549 |
| 451 | 20241219 | 124100 | 1977260885 | 4925 | 4925 | 4925 | 4925 | 245 |
| 452 | 20241219 | 124000 | 1976054260 | 4930 | 4930 | 4930 | 4930 | 0 |
| 453 | 20241219 | 123900 | 1976054260 | 4930 | 4930 | 4930 | 4925 | 100 |
| 454 | 20241219 | 123800 | 1975561655 | 4930 | 4925 | 4930 | 4925 | 79 |
| 455 | 20241219 | 123700 | 1975172575 | 4925 | 4920 | 4925 | 4920 | 437 |
| 456 | 20241219 | 123600 | 1973022100 | 4920 | 4925 | 4925 | 4920 | 165 |
| 457 | 20241219 | 123500 | 1972210290 | 4920 | 4920 | 4920 | 4920 | 1425 |
| 458 | 20241219 | 123400 | 1965199290 | 4925 | 4925 | 4925 | 4925 | 0 |
| 459 | 20241219 | 123300 | 1965199290 | 4925 | 4930 | 4930 | 4925 | 5 |
| 460 | 20241219 | 123200 | 1965174645 | 4925 | 4930 | 4930 | 4925 | 6 |
| 461 | 20241219 | 123100 | 1965145070 | 4925 | 4915 | 4925 | 4915 | 425 |
| 462 | 20241219 | 123000 | 1963052895 | 4915 | 4915 | 4915 | 4915 | 159 |
| 463 | 20241219 | 122900 | 1962271410 | 4905 | 4910 | 4910 | 4905 | 519 |
| 464 | 20241219 | 122800 | 1959723740 | 4920 | 4920 | 4920 | 4920 | 10 |
| 465 | 20241219 | 122700 | 1959674540 | 4915 | 4925 | 4925 | 4915 | 2881 |
| 466 | 20241219 | 122600 | 1945501070 | 4920 | 4925 | 4925 | 4920 | 421 |
| 467 | 20241219 | 122500 | 1943428785 | 4925 | 4920 | 4925 | 4920 | 456 |
| 468 | 20241219 | 122400 | 1941184090 | 4925 | 4925 | 4925 | 4925 | 157 |
| 469 | 20241219 | 122300 | 1940410865 | 4925 | 4930 | 4935 | 4925 | 471 |
| 470 | 20241219 | 122200 | 1938090385 | 4935 | 4930 | 4935 | 4930 | 3011 |
| 471 | 20241219 | 122100 | 1923241090 | 4940 | 4940 | 4940 | 4930 | 827 |
| 472 | 20241219 | 122000 | 1919158990 | 4935 | 4940 | 4940 | 4935 | 88 |
| 473 | 20241219 | 121900 | 1918724660 | 4935 | 4930 | 4935 | 4930 | 342 |
| 474 | 20241219 | 121800 | 1917037285 | 4930 | 4930 | 4930 | 4930 | 0 |
| 475 | 20241219 | 121700 | 1917037285 | 4930 | 4935 | 4935 | 4930 | 79 |
| 476 | 20241219 | 121600 | 1916647810 | 4930 | 4935 | 4935 | 4930 | 106 |
| 477 | 20241219 | 121500 | 1916125105 | 4940 | 4940 | 4940 | 4940 | 200 |
| 478 | 20241219 | 121400 | 1915137105 | 4945 | 4945 | 4945 | 4945 | 3 |
| 479 | 20241219 | 121300 | 1915122270 | 4945 | 4935 | 4945 | 4935 | 128 |
| 480 | 20241219 | 121200 | 1914490580 | 4930 | 4930 | 4930 | 4930 | 151 |
| 481 | 20241219 | 121100 | 1913746150 | 4930 | 4935 | 4935 | 4930 | 41 |
| 482 | 20241219 | 121000 | 1913543850 | 4930 | 4920 | 4935 | 4920 | 524 |
| 483 | 20241219 | 120900 | 1910963125 | 4920 | 4930 | 4930 | 4920 | 1383 |
| 484 | 20241219 | 120800 | 1904152170 | 4930 | 4935 | 4935 | 4930 | 702 |
| 485 | 20241219 | 120700 | 1900691265 | 4940 | 4940 | 4940 | 4935 | 268 |
| 486 | 20241219 | 120600 | 1899367845 | 4935 | 4945 | 4945 | 4935 | 728 |
| 487 | 20241219 | 120500 | 1895774985 | 4945 | 4935 | 4945 | 4930 | 1433 |
| 488 | 20241219 | 120400 | 1888704415 | 4945 | 4940 | 4945 | 4935 | 711 |
| 489 | 20241219 | 120300 | 1885193930 | 4935 | 4935 | 4935 | 4935 | 115 |
| 490 | 20241219 | 120200 | 1884626405 | 4950 | 4950 | 4950 | 4950 | 0 |
| 491 | 20241219 | 120100 | 1884626405 | 4950 | 4930 | 4950 | 4930 | 591 |
| 492 | 20241219 | 120000 | 1881712755 | 4960 | 4885 | 4960 | 4885 | 9188 |
| 493 | 20241219 | 115900 | 1836515765 | 4885 | 4885 | 4885 | 4885 | 173 |
| 494 | 20241219 | 115800 | 1835670660 | 4880 | 4885 | 4885 | 4880 | 85 |
| 495 | 20241219 | 115700 | 1835255825 | 4880 | 4880 | 4880 | 4880 | 179 |
| 496 | 20241219 | 115600 | 1834382305 | 4885 | 4885 | 4885 | 4885 | 0 |
| 497 | 20241219 | 115500 | 1834382305 | 4885 | 4880 | 4885 | 4880 | 88 |
| 498 | 20241219 | 115400 | 1833952815 | 4885 | 4880 | 4885 | 4880 | 79 |
| 499 | 20241219 | 115300 | 1833567290 | 4885 | 4880 | 4885 | 4880 | 21 |
| 500 | 20241219 | 115200 | 1833464805 | 4885 | 4880 | 4885 | 4875 | 3529 |
| 501 | 20241219 | 115100 | 1816246930 | 4880 | 4880 | 4880 | 4880 | 326 |
| 502 | 20241219 | 115000 | 1814656050 | 4880 | 4880 | 4885 | 4880 | 242 |
| 503 | 20241219 | 114900 | 1813475080 | 4880 | 4885 | 4885 | 4880 | 776 |
| 504 | 20241219 | 114800 | 1809685225 | 4890 | 4890 | 4890 | 4890 | 51 |
| 505 | 20241219 | 114700 | 1809435835 | 4885 | 4895 | 4895 | 4885 | 182 |
| 506 | 20241219 | 114600 | 1808546740 | 4890 | 4890 | 4890 | 4890 | 605 |
| 507 | 20241219 | 114500 | 1805588290 | 4895 | 4895 | 4895 | 4895 | 21 |
| 508 | 20241219 | 114400 | 1805485495 | 4895 | 4895 | 4895 | 4890 | 366 |
| 509 | 20241219 | 114300 | 1803694315 | 4895 | 4885 | 4895 | 4885 | 101 |
| 510 | 20241219 | 114200 | 1803200330 | 4890 | 4890 | 4890 | 4890 | 279 |
| 511 | 20241219 | 114100 | 1801836020 | 4890 | 4885 | 4890 | 4885 | 265 |
| 512 | 20241219 | 114000 | 1800541490 | 4890 | 4880 | 4890 | 4880 | 646 |
| 513 | 20241219 | 113900 | 1797386795 | 4880 | 4885 | 4885 | 4880 | 84 |
| 514 | 20241219 | 113800 | 1796976845 | 4880 | 4880 | 4880 | 4880 | 78 |
| 515 | 20241219 | 113700 | 1796596205 | 4880 | 4880 | 4880 | 4880 | 206 |
| 516 | 20241219 | 113600 | 1795590925 | 4885 | 4875 | 4885 | 4875 | 1189 |
| 517 | 20241219 | 113500 | 1789794035 | 4885 | 4880 | 4885 | 4880 | 618 |
| 518 | 20241219 | 113400 | 1786777520 | 4880 | 4885 | 4885 | 4880 | 3981 |
| 519 | 20241219 | 113300 | 1767348950 | 4885 | 4890 | 4895 | 4885 | 439 |
| 520 | 20241219 | 113200 | 1765202385 | 4890 | 4885 | 4890 | 4885 | 1526 |
| 521 | 20241219 | 113100 | 1757743880 | 4885 | 4890 | 4890 | 4885 | 20 |
| 522 | 20241219 | 113000 | 1757646085 | 4885 | 4885 | 4890 | 4885 | 97 |
| 523 | 20241219 | 112900 | 1757172150 | 4890 | 4890 | 4890 | 4890 | 450 |
| 524 | 20241219 | 112800 | 1754971650 | 4890 | 4885 | 4895 | 4885 | 457 |
| 525 | 20241219 | 112700 | 1752736905 | 4885 | 4895 | 4895 | 4885 | 5258 |
| 526 | 20241219 | 112600 | 1727048975 | 4890 | 4895 | 4895 | 4890 | 1118 |
| 527 | 20241219 | 112500 | 1721581930 | 4890 | 4895 | 4895 | 4890 | 79 |
| 528 | 20241219 | 112400 | 1721195615 | 4895 | 4895 | 4895 | 4895 | 1 |
| 529 | 20241219 | 112300 | 1721190720 | 4900 | 4900 | 4900 | 4900 | 2 |
| 530 | 20241219 | 112200 | 1721180920 | 4900 | 4890 | 4900 | 4890 | 540 |
| 531 | 20241219 | 112100 | 1718540280 | 4890 | 4895 | 4895 | 4890 | 1043 |
| 532 | 20241219 | 112000 | 1713439990 | 4890 | 4895 | 4900 | 4890 | 2300 |
| 533 | 20241219 | 111900 | 1702173225 | 4900 | 4900 | 4900 | 4900 | 0 |
| 534 | 20241219 | 111800 | 1702173225 | 4900 | 4905 | 4905 | 4900 | 1654 |
| 535 | 20241219 | 111700 | 1694066915 | 4905 | 4910 | 4910 | 4905 | 1540 |
| 536 | 20241219 | 111600 | 1686508015 | 4910 | 4910 | 4910 | 4900 | 1362 |
| 537 | 20241219 | 111500 | 1679825595 | 4910 | 4900 | 4910 | 4900 | 3071 |
| 538 | 20241219 | 111400 | 1664760430 | 4900 | 4905 | 4905 | 4900 | 196 |
| 539 | 20241219 | 111300 | 1663800000 | 4905 | 4900 | 4905 | 4900 | 844 |
| 540 | 20241219 | 111200 | 1659662820 | 4900 | 4900 | 4900 | 4900 | 104 |
| 541 | 20241219 | 111100 | 1659153220 | 4900 | 4900 | 4900 | 4900 | 533 |
| 542 | 20241219 | 111000 | 1656541520 | 4900 | 4895 | 4900 | 4885 | 623 |
| 543 | 20241219 | 110900 | 1653492185 | 4895 | 4885 | 4895 | 4885 | 1140 |
| 544 | 20241219 | 110800 | 1647919875 | 4885 | 4880 | 4885 | 4880 | 99 |
| 545 | 20241219 | 110700 | 1647436265 | 4890 | 4885 | 4890 | 4885 | 201 |
| 546 | 20241219 | 110600 | 1646454375 | 4880 | 4885 | 4885 | 4880 | 1089 |
| 547 | 20241219 | 110500 | 1641134615 | 4885 | 4885 | 4885 | 4885 | 1 |
| 548 | 20241219 | 110400 | 1641129730 | 4875 | 4875 | 4875 | 4875 | 1 |
| 549 | 20241219 | 110300 | 1641124855 | 4880 | 4890 | 4895 | 4880 | 1619 |
| 550 | 20241219 | 110200 | 1633215050 | 4890 | 4895 | 4895 | 4885 | 826 |
| 551 | 20241219 | 110100 | 1629178650 | 4885 | 4890 | 4890 | 4885 | 201 |
| 552 | 20241219 | 110000 | 1628195765 | 4890 | 4900 | 4900 | 4885 | 222 |
| 553 | 20241219 | 105900 | 1627109985 | 4900 | 4905 | 4905 | 4900 | 44 |
| 554 | 20241219 | 105800 | 1626894175 | 4905 | 4885 | 4905 | 4885 | 7004 |
| 555 | 20241219 | 105700 | 1592596945 | 4885 | 4885 | 4885 | 4885 | 528 |
| 556 | 20241219 | 105600 | 1590017665 | 4885 | 4895 | 4895 | 4885 | 38 |
| 557 | 20241219 | 105500 | 1589831815 | 4895 | 4895 | 4895 | 4895 | 78 |
| 558 | 20241219 | 105400 | 1589450005 | 4895 | 4895 | 4895 | 4885 | 309 |
| 559 | 20241219 | 105300 | 1587940520 | 4890 | 4890 | 4890 | 4890 | 140 |
| 560 | 20241219 | 105200 | 1587255920 | 4890 | 4890 | 4890 | 4890 | 121 |
| 561 | 20241219 | 105100 | 1586664230 | 4885 | 4885 | 4885 | 4885 | 100 |
| 562 | 20241219 | 105000 | 1586175730 | 4885 | 4885 | 4885 | 4885 | 106 |
| 563 | 20241219 | 104900 | 1585657920 | 4885 | 4895 | 4900 | 4885 | 202 |
| 564 | 20241219 | 104800 | 1584671125 | 4900 | 4900 | 4900 | 4900 | 654 |
| 565 | 20241219 | 104700 | 1581466525 | 4900 | 4900 | 4900 | 4900 | 863 |
| 566 | 20241219 | 104600 | 1577237825 | 4885 | 4885 | 4900 | 4885 | 3609 |
| 567 | 20241219 | 104500 | 1559571960 | 4880 | 4865 | 4900 | 4860 | 17289 |
| 568 | 20241219 | 104400 | 1475114200 | 4865 | 4865 | 4865 | 4860 | 628 |
| 569 | 20241219 | 104300 | 1472061980 | 4860 | 4865 | 4865 | 4860 | 873 |
| 570 | 20241219 | 104200 | 1467819095 | 4870 | 4870 | 4870 | 4870 | 0 |
| 571 | 20241219 | 104100 | 1467819095 | 4870 | 4870 | 4870 | 4870 | 2 |
| 572 | 20241219 | 104000 | 1467809355 | 4860 | 4870 | 4870 | 4860 | 122 |
| 573 | 20241219 | 103900 | 1467215375 | 4870 | 4870 | 4870 | 4870 | 1745 |
| 574 | 20241219 | 103800 | 1458717225 | 4870 | 4870 | 4870 | 4870 | 100 |
| 575 | 20241219 | 103700 | 1458230225 | 4870 | 4870 | 4870 | 4870 | 1 |
| 576 | 20241219 | 103600 | 1458225355 | 4855 | 4860 | 4860 | 4855 | 4800 |
| 577 | 20241219 | 103500 | 1434916715 | 4870 | 4860 | 4870 | 4855 | 581 |
| 578 | 20241219 | 103400 | 1432092215 | 4860 | 4860 | 4870 | 4860 | 511 |
| 579 | 20241219 | 103300 | 1429608745 | 4865 | 4875 | 4875 | 4865 | 7 |
| 580 | 20241219 | 103200 | 1429574675 | 4875 | 4875 | 4875 | 4870 | 92 |
| 581 | 20241219 | 103100 | 1429126180 | 4875 | 4875 | 4875 | 4875 | 1649 |
| 582 | 20241219 | 103000 | 1421087305 | 4875 | 4875 | 4875 | 4860 | 727 |
| 583 | 20241219 | 102900 | 1417543195 | 4855 | 4855 | 4855 | 4855 | 3549 |
| 584 | 20241219 | 102800 | 1400312800 | 4860 | 4860 | 4860 | 4860 | 5000 |
| 585 | 20241219 | 102700 | 1376012800 | 4855 | 4865 | 4865 | 4855 | 4132 |
| 586 | 20241219 | 102600 | 1355935610 | 4870 | 4875 | 4875 | 4870 | 1366 |
| 587 | 20241219 | 102500 | 1349283170 | 4875 | 4875 | 4875 | 4875 | 0 |
| 588 | 20241219 | 102400 | 1349283170 | 4875 | 4870 | 4875 | 4865 | 301 |
| 589 | 20241219 | 102300 | 1347817295 | 4875 | 4875 | 4875 | 4875 | 817 |
| 590 | 20241219 | 102200 | 1343834420 | 4875 | 4865 | 4875 | 4865 | 20 |
| 591 | 20241219 | 102100 | 1343737020 | 4865 | 4860 | 4865 | 4860 | 4431 |
| 592 | 20241219 | 102000 | 1322195655 | 4865 | 4865 | 4865 | 4865 | 840 |
| 593 | 20241219 | 101900 | 1318109055 | 4865 | 4865 | 4865 | 4860 | 365 |
| 594 | 20241219 | 101800 | 1316333830 | 4865 | 4865 | 4865 | 4865 | 202 |
| 595 | 20241219 | 101700 | 1315351100 | 4865 | 4870 | 4870 | 4865 | 1973 |
| 596 | 20241219 | 101600 | 1305746090 | 4870 | 4880 | 4880 | 4870 | 3266 |
| 597 | 20241219 | 101500 | 1289831790 | 4880 | 4880 | 4880 | 4880 | 463 |
| 598 | 20241219 | 101400 | 1287572350 | 4880 | 4875 | 4880 | 4875 | 56 |
| 599 | 20241219 | 101300 | 1287299320 | 4875 | 4875 | 4875 | 4875 | 1267 |
| 600 | 20241219 | 101200 | 1281122695 | 4875 | 4875 | 4875 | 4870 | 434 |
| 601 | 20241219 | 101100 | 1279007195 | 4875 | 4875 | 4875 | 4870 | 1613 |
| 602 | 20241219 | 101000 | 1271151320 | 4875 | 4865 | 4875 | 4865 | 2924 |
| 603 | 20241219 | 100900 | 1256907575 | 4870 | 4870 | 4870 | 4870 | 45 |
| 604 | 20241219 | 100800 | 1256688425 | 4870 | 4870 | 4870 | 4860 | 7432 |
| 605 | 20241219 | 100700 | 1220554140 | 4870 | 4870 | 4870 | 4870 | 342 |
| 606 | 20241219 | 100600 | 1218888600 | 4870 | 4870 | 4870 | 4865 | 133 |
| 607 | 20241219 | 100500 | 1218240970 | 4865 | 4865 | 4870 | 4865 | 2061 |
| 608 | 20241219 | 100400 | 1208213905 | 4865 | 4865 | 4865 | 4865 | 722 |
| 609 | 20241219 | 100300 | 1204701375 | 4860 | 4865 | 4865 | 4860 | 2678 |
| 610 | 20241219 | 100200 | 1191680355 | 4865 | 4865 | 4870 | 4865 | 344 |
| 611 | 20241219 | 100100 | 1190006285 | 4870 | 4870 | 4870 | 4865 | 36 |
| 612 | 20241219 | 100000 | 1189830970 | 4870 | 4865 | 4870 | 4865 | 544 |
| 613 | 20241219 | 095900 | 1187182105 | 4865 | 4865 | 4865 | 4865 | 248 |
| 614 | 20241219 | 095800 | 1185975585 | 4865 | 4875 | 4875 | 4865 | 615 |
| 615 | 20241219 | 095700 | 1182983090 | 4870 | 4870 | 4875 | 4870 | 1780 |
| 616 | 20241219 | 095600 | 1174307085 | 4870 | 4865 | 4870 | 4865 | 1651 |
| 617 | 20241219 | 095500 | 1166268355 | 4870 | 4865 | 4870 | 4865 | 491 |
| 618 | 20241219 | 095400 | 1163878330 | 4865 | 4865 | 4870 | 4865 | 733 |
| 619 | 20241219 | 095300 | 1160311405 | 4865 | 4870 | 4870 | 4865 | 520 |
| 620 | 20241219 | 095200 | 1157779565 | 4870 | 4870 | 4870 | 4870 | 1008 |
| 621 | 20241219 | 095100 | 1152870605 | 4875 | 4870 | 4875 | 4865 | 879 |
| 622 | 20241219 | 095000 | 1148591970 | 4870 | 4870 | 4870 | 4870 | 350 |
| 623 | 20241219 | 094900 | 1146887470 | 4870 | 4870 | 4870 | 4870 | 600 |
| 624 | 20241219 | 094800 | 1143965470 | 4865 | 4870 | 4870 | 4865 | 393 |
| 625 | 20241219 | 094700 | 1142052120 | 4865 | 4870 | 4870 | 4865 | 229 |
| 626 | 20241219 | 094600 | 1140937990 | 4870 | 4865 | 4870 | 4865 | 709 |
| 627 | 20241219 | 094500 | 1137488155 | 4865 | 4865 | 4865 | 4865 | 106 |
| 628 | 20241219 | 094400 | 1136972465 | 4860 | 4855 | 4860 | 4855 | 141 |
| 629 | 20241219 | 094300 | 1136287630 | 4855 | 4860 | 4870 | 4855 | 1263 |
| 630 | 20241219 | 094200 | 1130142500 | 4855 | 4865 | 4865 | 4855 | 1427 |
| 631 | 20241219 | 094100 | 1123211245 | 4855 | 4865 | 4865 | 4855 | 2105 |
| 632 | 20241219 | 094000 | 1112987640 | 4865 | 4870 | 4870 | 4865 | 3 |
| 633 | 20241219 | 093900 | 1112973035 | 4870 | 4870 | 4870 | 4870 | 1 |
| 634 | 20241219 | 093800 | 1112968165 | 4860 | 4845 | 4870 | 4845 | 222 |
| 635 | 20241219 | 093700 | 1111890575 | 4870 | 4860 | 4870 | 4850 | 2703 |
| 636 | 20241219 | 093600 | 1098751545 | 4865 | 4850 | 4865 | 4850 | 2796 |
| 637 | 20241219 | 093500 | 1085177050 | 4850 | 4870 | 4870 | 4850 | 1152 |
| 638 | 20241219 | 093400 | 1079583155 | 4880 | 4860 | 4880 | 4860 | 1917 |
| 639 | 20241219 | 093300 | 1070265655 | 4850 | 4850 | 4850 | 4845 | 947 |
| 640 | 20241219 | 093200 | 1065673310 | 4845 | 4845 | 4850 | 4840 | 1126 |
| 641 | 20241219 | 093100 | 1060217435 | 4845 | 4845 | 4845 | 4835 | 8056 |
| 642 | 20241219 | 093000 | 1021209705 | 4845 | 4845 | 4850 | 4840 | 2805 |
| 643 | 20241219 | 092900 | 1007625030 | 4850 | 4845 | 4850 | 4840 | 2396 |
| 644 | 20241219 | 092800 | 996019425 | 4845 | 4850 | 4850 | 4845 | 2907 |
| 645 | 20241219 | 092700 | 981931285 | 4850 | 4855 | 4860 | 4850 | 3845 |
| 646 | 20241219 | 092600 | 963268620 | 4850 | 4860 | 4860 | 4845 | 7709 |
| 647 | 20241219 | 092500 | 925855445 | 4860 | 4850 | 4860 | 4850 | 722 |
| 648 | 20241219 | 092400 | 922347960 | 4850 | 4845 | 4855 | 4845 | 3632 |
| 649 | 20241219 | 092300 | 904740415 | 4840 | 4835 | 4845 | 4835 | 1836 |
| 650 | 20241219 | 092200 | 895863195 | 4835 | 4835 | 4840 | 4830 | 5227 |
| 651 | 20241219 | 092100 | 870600370 | 4835 | 4835 | 4835 | 4825 | 12773 |
| 652 | 20241219 | 092000 | 808880300 | 4835 | 4845 | 4845 | 4835 | 8020 |
| 653 | 20241219 | 091900 | 770078405 | 4845 | 4850 | 4855 | 4840 | 6937 |
| 654 | 20241219 | 091800 | 736458715 | 4855 | 4855 | 4855 | 4845 | 507 |
| 655 | 20241219 | 091700 | 734001230 | 4855 | 4855 | 4855 | 4845 | 2540 |
| 656 | 20241219 | 091600 | 721678100 | 4855 | 4845 | 4855 | 4845 | 10545 |
| 657 | 20241219 | 091500 | 670566550 | 4845 | 4850 | 4850 | 4840 | 4292 |
| 658 | 20241219 | 091400 | 649772610 | 4855 | 4860 | 4860 | 4850 | 1140 |
| 659 | 20241219 | 091300 | 644237110 | 4870 | 4875 | 4885 | 4870 | 1773 |
| 660 | 20241219 | 091200 | 635595295 | 4850 | 4875 | 4880 | 4850 | 16700 |
| 661 | 20241219 | 091100 | 554472320 | 4870 | 4875 | 4875 | 4870 | 1063 |
| 662 | 20241219 | 091000 | 549295095 | 4875 | 4870 | 4875 | 4870 | 1879 |
| 663 | 20241219 | 090900 | 540143320 | 4870 | 4850 | 4870 | 4850 | 1444 |
| 664 | 20241219 | 090800 | 533132150 | 4850 | 4835 | 4850 | 4835 | 5128 |
| 665 | 20241219 | 090700 | 508313295 | 4835 | 4840 | 4840 | 4830 | 8583 |
| 666 | 20241219 | 090600 | 466821100 | 4840 | 4840 | 4850 | 4840 | 2701 |
| 667 | 20241219 | 090500 | 453748125 | 4850 | 4880 | 4880 | 4830 | 38340 |
| 668 | 20241219 | 090400 | 267741170 | 4875 | 4860 | 4880 | 4855 | 4671 |
| 669 | 20241219 | 090300 | 244987970 | 4860 | 4885 | 4885 | 4860 | 5534 |
| 670 | 20241219 | 090200 | 218044305 | 4885 | 4870 | 4885 | 4850 | 8137 |
| 671 | 20241219 | 090100 | 178509420 | 4870 | 4875 | 4895 | 4840 | 5302 |
| 672 | 20241219 | 090000 | 152748185 | 4875 | 4915 | 4915 | 4820 | 30175 |