33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 200900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 15585 |
| 3 | 20241226 | 200800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20241226 | 200700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20241226 | 200600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20241226 | 200500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20241226 | 200400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20241226 | 200300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20241226 | 200200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20241226 | 200100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20241226 | 200000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20241226 | 195900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20241226 | 195800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20241226 | 195700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20241226 | 195600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20241226 | 195500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20241226 | 195400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20241226 | 195300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20241226 | 195200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20241226 | 195100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20241226 | 195000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20241226 | 194900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20241226 | 194800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20241226 | 194700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20241226 | 194600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20241226 | 194500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20241226 | 194400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20241226 | 194300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20241226 | 194200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20241226 | 194100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20241226 | 194000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20241226 | 193900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 15585 |
| 33 | 20241226 | 193800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20241226 | 193700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20241226 | 193600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20241226 | 193500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20241226 | 193400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20241226 | 193300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20241226 | 193200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20241226 | 193100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20241226 | 193000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20241226 | 192900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20241226 | 192800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20241226 | 192700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20241226 | 192600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20241226 | 192500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20241226 | 192400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20241226 | 192300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20241226 | 192200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20241226 | 192100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20241226 | 192000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20241226 | 191900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20241226 | 191800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20241226 | 191700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20241226 | 191600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20241226 | 191500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20241226 | 191400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20241226 | 191300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20241226 | 191200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20241226 | 191100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20241226 | 191000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20241226 | 190900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 15585 |
| 63 | 20241226 | 190800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20241226 | 190700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20241226 | 190600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20241226 | 190500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20241226 | 190400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20241226 | 190300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20241226 | 190200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20241226 | 190100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20241226 | 190000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20241226 | 185900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20241226 | 185800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20241226 | 185700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20241226 | 185600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20241226 | 185500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20241226 | 185400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20241226 | 185300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20241226 | 185200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20241226 | 185100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20241226 | 185000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20241226 | 184900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20241226 | 184800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20241226 | 184700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20241226 | 184600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20241226 | 184500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20241226 | 184400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20241226 | 184300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20241226 | 184200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20241226 | 184100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20241226 | 184000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20241226 | 183900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 15585 |
| 93 | 20241226 | 183800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20241226 | 183700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20241226 | 183600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20241226 | 183500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20241226 | 183400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20241226 | 183300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20241226 | 183200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20241226 | 183100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20241226 | 183000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20241226 | 182900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20241226 | 182800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20241226 | 182700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20241226 | 182600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20241226 | 182500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20241226 | 182400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20241226 | 182300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20241226 | 182200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20241226 | 182100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20241226 | 182000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20241226 | 181900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20241226 | 181800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20241226 | 181700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20241226 | 181600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20241226 | 181500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20241226 | 181400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20241226 | 181300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20241226 | 181200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20241226 | 181100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20241226 | 181000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20241226 | 180900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 15585 |
| 123 | 20241226 | 180800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20241226 | 180700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20241226 | 180600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20241226 | 180500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20241226 | 180400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20241226 | 180300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20241226 | 180200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20241226 | 180100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20241226 | 180000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20241226 | 175900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20241226 | 175800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20241226 | 175700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20241226 | 175600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20241226 | 175500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20241226 | 175400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20241226 | 175300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20241226 | 175200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20241226 | 175100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20241226 | 175000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20241226 | 174900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20241226 | 174800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20241226 | 174700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20241226 | 174600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20241226 | 174500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20241226 | 174400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20241226 | 174300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20241226 | 174200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20241226 | 174100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20241226 | 174000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20241226 | 173900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 15585 |
| 153 | 20241226 | 173800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20241226 | 173700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20241226 | 173600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20241226 | 173500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20241226 | 173400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20241226 | 173300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20241226 | 173200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20241226 | 173100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20241226 | 173000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20241226 | 172900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20241226 | 172800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20241226 | 172700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20241226 | 172600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20241226 | 172500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20241226 | 172400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20241226 | 172300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20241226 | 172200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20241226 | 172100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20241226 | 172000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20241226 | 171900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20241226 | 171800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20241226 | 171700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20241226 | 171600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20241226 | 171500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20241226 | 171400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20241226 | 171300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20241226 | 171200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20241226 | 171100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20241226 | 171000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20241226 | 170900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 15585 |
| 183 | 20241226 | 170800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20241226 | 170700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20241226 | 170600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20241226 | 170500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20241226 | 170400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20241226 | 170300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20241226 | 170200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20241226 | 170100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20241226 | 170000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20241226 | 165900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20241226 | 165800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20241226 | 165700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20241226 | 165600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20241226 | 165500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20241226 | 165400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20241226 | 165300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20241226 | 165200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20241226 | 165100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20241226 | 165000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20241226 | 164900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20241226 | 164800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20241226 | 164700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20241226 | 164600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20241226 | 164500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20241226 | 164400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20241226 | 164300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20241226 | 164200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20241226 | 164100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20241226 | 164000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20241226 | 163900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 15585 |
| 213 | 20241226 | 163800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20241226 | 163700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20241226 | 163600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20241226 | 163500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20241226 | 163400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20241226 | 163300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20241226 | 163200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20241226 | 163100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20241226 | 163000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20241226 | 162900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20241226 | 162800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20241226 | 162700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20241226 | 162600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20241226 | 162500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20241226 | 162400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20241226 | 162300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20241226 | 162200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20241226 | 162100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20241226 | 162000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20241226 | 161900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20241226 | 161800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20241226 | 161700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20241226 | 161600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20241226 | 161500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20241226 | 161400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20241226 | 161300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20241226 | 161200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20241226 | 161100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20241226 | 161000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20241226 | 160900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 15585 |
| 243 | 20241226 | 160800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20241226 | 160700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20241226 | 160600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20241226 | 160500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20241226 | 160400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20241226 | 160300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20241226 | 160200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20241226 | 160100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20241226 | 160000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20241226 | 155900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20241226 | 155800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20241226 | 155700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20241226 | 155600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20241226 | 155500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20241226 | 155400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20241226 | 155300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20241226 | 155200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20241226 | 155100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20241226 | 155000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20241226 | 154900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20241226 | 154800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20241226 | 154700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20241226 | 154600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20241226 | 154500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20241226 | 154400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20241226 | 154300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20241226 | 154200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20241226 | 154100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20241226 | 154000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20241226 | 153900 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 15585 |
| 273 | 20241226 | 153800 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20241226 | 153700 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20241226 | 153600 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20241226 | 153500 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20241226 | 153400 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20241226 | 153300 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20241226 | 153200 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20241226 | 153100 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20241226 | 153000 | 1863174170 | 4670 | 4670 | 4670 | 4670 | 15585 |
| 282 | 20241226 | 152900 | 1790392220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20241226 | 152800 | 1790392220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20241226 | 152700 | 1790392220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20241226 | 152600 | 1790392220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20241226 | 152500 | 1790392220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20241226 | 152400 | 1790392220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20241226 | 152300 | 1790392220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20241226 | 152200 | 1790392220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20241226 | 152100 | 1790392220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20241226 | 152000 | 1790392220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20241226 | 151900 | 1790392220 | 4670 | 4675 | 4675 | 4670 | 2903 |
| 293 | 20241226 | 151800 | 1776823595 | 4675 | 4675 | 4675 | 4675 | 2 |
| 294 | 20241226 | 151700 | 1776814245 | 4670 | 4670 | 4670 | 4670 | 475 |
| 295 | 20241226 | 151600 | 1774595995 | 4675 | 4670 | 4675 | 4670 | 649 |
| 296 | 20241226 | 151500 | 1771563620 | 4675 | 4670 | 4675 | 4670 | 2407 |
| 297 | 20241226 | 151400 | 1760322895 | 4675 | 4675 | 4675 | 4670 | 3330 |
| 298 | 20241226 | 151300 | 1744770215 | 4675 | 4675 | 4675 | 4670 | 1702 |
| 299 | 20241226 | 151200 | 1736816850 | 4675 | 4680 | 4680 | 4675 | 519 |
| 300 | 20241226 | 151100 | 1734388140 | 4680 | 4680 | 4680 | 4680 | 503 |
| 301 | 20241226 | 151000 | 1732034100 | 4680 | 4690 | 4690 | 4680 | 874 |
| 302 | 20241226 | 150900 | 1727940400 | 4690 | 4690 | 4690 | 4690 | 248 |
| 303 | 20241226 | 150800 | 1726777280 | 4690 | 4690 | 4690 | 4690 | 96 |
| 304 | 20241226 | 150700 | 1726327040 | 4690 | 4690 | 4690 | 4685 | 921 |
| 305 | 20241226 | 150600 | 1722009670 | 4685 | 4680 | 4685 | 4680 | 1204 |
| 306 | 20241226 | 150500 | 1716369285 | 4680 | 4675 | 4680 | 4675 | 92 |
| 307 | 20241226 | 150400 | 1715939180 | 4680 | 4680 | 4680 | 4680 | 298 |
| 308 | 20241226 | 150300 | 1714544540 | 4680 | 4680 | 4680 | 4680 | 105 |
| 309 | 20241226 | 150200 | 1714053140 | 4680 | 4675 | 4680 | 4675 | 18 |
| 310 | 20241226 | 150100 | 1713968910 | 4680 | 4675 | 4680 | 4675 | 1006 |
| 311 | 20241226 | 150000 | 1709260860 | 4675 | 4675 | 4680 | 4675 | 43 |
| 312 | 20241226 | 145900 | 1709059795 | 4670 | 4675 | 4675 | 4670 | 1004 |
| 313 | 20241226 | 145800 | 1704366105 | 4675 | 4675 | 4675 | 4675 | 518 |
| 314 | 20241226 | 145700 | 1701944455 | 4675 | 4675 | 4675 | 4675 | 264 |
| 315 | 20241226 | 145600 | 1700710255 | 4675 | 4675 | 4675 | 4670 | 1274 |
| 316 | 20241226 | 145500 | 1694757420 | 4675 | 4685 | 4685 | 4675 | 1043 |
| 317 | 20241226 | 145400 | 1689879290 | 4685 | 4690 | 4690 | 4685 | 116 |
| 318 | 20241226 | 145300 | 1689335805 | 4690 | 4685 | 4690 | 4685 | 306 |
| 319 | 20241226 | 145200 | 1687902190 | 4685 | 4685 | 4690 | 4685 | 1863 |
| 320 | 20241226 | 145100 | 1679173995 | 4690 | 4690 | 4690 | 4690 | 5 |
| 321 | 20241226 | 145000 | 1679150545 | 4685 | 4690 | 4690 | 4685 | 201 |
| 322 | 20241226 | 144900 | 1678208855 | 4690 | 4690 | 4690 | 4690 | 25 |
| 323 | 20241226 | 144800 | 1678091605 | 4690 | 4690 | 4690 | 4685 | 113 |
| 324 | 20241226 | 144700 | 1677562160 | 4690 | 4690 | 4690 | 4690 | 25 |
| 325 | 20241226 | 144600 | 1677444910 | 4690 | 4685 | 4690 | 4685 | 3595 |
| 326 | 20241226 | 144500 | 1660602320 | 4680 | 4685 | 4685 | 4680 | 265 |
| 327 | 20241226 | 144400 | 1659362075 | 4680 | 4675 | 4680 | 4675 | 265 |
| 328 | 20241226 | 144300 | 1658121880 | 4680 | 4675 | 4680 | 4675 | 16 |
| 329 | 20241226 | 144200 | 1658047075 | 4675 | 4675 | 4675 | 4675 | 61 |
| 330 | 20241226 | 144100 | 1657761900 | 4675 | 4675 | 4675 | 4675 | 1259 |
| 331 | 20241226 | 144000 | 1651876075 | 4675 | 4675 | 4675 | 4675 | 75 |
| 332 | 20241226 | 143900 | 1651525450 | 4675 | 4685 | 4685 | 4675 | 2773 |
| 333 | 20241226 | 143800 | 1638550900 | 4685 | 4685 | 4685 | 4685 | 351 |
| 334 | 20241226 | 143700 | 1636906465 | 4690 | 4685 | 4690 | 4680 | 597 |
| 335 | 20241226 | 143600 | 1634112390 | 4685 | 4685 | 4690 | 4680 | 208 |
| 336 | 20241226 | 143500 | 1633137910 | 4685 | 4685 | 4685 | 4680 | 767 |
| 337 | 20241226 | 143400 | 1629545055 | 4690 | 4690 | 4690 | 4690 | 1 |
| 338 | 20241226 | 143300 | 1629540365 | 4690 | 4690 | 4690 | 4690 | 12 |
| 339 | 20241226 | 143200 | 1629484085 | 4685 | 4680 | 4685 | 4680 | 519 |
| 340 | 20241226 | 143100 | 1627053170 | 4680 | 4685 | 4685 | 4680 | 2 |
| 341 | 20241226 | 143000 | 1627043805 | 4680 | 4685 | 4685 | 4680 | 31 |
| 342 | 20241226 | 142900 | 1626898575 | 4685 | 4685 | 4685 | 4685 | 150 |
| 343 | 20241226 | 142800 | 1626195825 | 4685 | 4680 | 4685 | 4680 | 714 |
| 344 | 20241226 | 142700 | 1622854295 | 4690 | 4685 | 4690 | 4685 | 200 |
| 345 | 20241226 | 142600 | 1621917280 | 4680 | 4680 | 4680 | 4680 | 1 |
| 346 | 20241226 | 142500 | 1621912600 | 4680 | 4680 | 4680 | 4675 | 1851 |
| 347 | 20241226 | 142400 | 1613249925 | 4680 | 4680 | 4680 | 4680 | 0 |
| 348 | 20241226 | 142300 | 1613249925 | 4680 | 4685 | 4685 | 4680 | 2 |
| 349 | 20241226 | 142200 | 1613240560 | 4680 | 4680 | 4680 | 4680 | 1 |
| 350 | 20241226 | 142100 | 1613235880 | 4680 | 4685 | 4685 | 4680 | 382 |
| 351 | 20241226 | 142000 | 1611448115 | 4680 | 4685 | 4685 | 4680 | 174 |
| 352 | 20241226 | 141900 | 1610633430 | 4685 | 4690 | 4690 | 4685 | 383 |
| 353 | 20241226 | 141800 | 1608837325 | 4690 | 4690 | 4690 | 4690 | 16 |
| 354 | 20241226 | 141700 | 1608762285 | 4695 | 4695 | 4695 | 4695 | 2 |
| 355 | 20241226 | 141600 | 1608752895 | 4695 | 4695 | 4695 | 4690 | 253 |
| 356 | 20241226 | 141500 | 1607565070 | 4695 | 4695 | 4695 | 4695 | 0 |
| 357 | 20241226 | 141400 | 1607565070 | 4695 | 4695 | 4695 | 4695 | 22 |
| 358 | 20241226 | 141300 | 1607461780 | 4695 | 4695 | 4695 | 4695 | 0 |
| 359 | 20241226 | 141200 | 1607461780 | 4695 | 4695 | 4695 | 4695 | 425 |
| 360 | 20241226 | 141100 | 1605466405 | 4695 | 4695 | 4695 | 4695 | 59 |
| 361 | 20241226 | 141000 | 1605189400 | 4695 | 4695 | 4695 | 4695 | 668 |
| 362 | 20241226 | 140900 | 1602053140 | 4705 | 4675 | 4710 | 4675 | 2795 |
| 363 | 20241226 | 140800 | 1588952760 | 4675 | 4675 | 4680 | 4675 | 807 |
| 364 | 20241226 | 140700 | 1585180030 | 4670 | 4675 | 4675 | 4670 | 307 |
| 365 | 20241226 | 140600 | 1583745845 | 4675 | 4675 | 4675 | 4670 | 1712 |
| 366 | 20241226 | 140500 | 1575750140 | 4675 | 4675 | 4680 | 4675 | 2399 |
| 367 | 20241226 | 140400 | 1564534810 | 4675 | 4675 | 4680 | 4675 | 1264 |
| 368 | 20241226 | 140300 | 1558625600 | 4680 | 4685 | 4685 | 4680 | 3358 |
| 369 | 20241226 | 140200 | 1542910150 | 4680 | 4680 | 4685 | 4680 | 1433 |
| 370 | 20241226 | 140100 | 1536203705 | 4685 | 4685 | 4685 | 4685 | 206 |
| 371 | 20241226 | 140000 | 1535238595 | 4685 | 4685 | 4690 | 4685 | 362 |
| 372 | 20241226 | 135900 | 1533542620 | 4685 | 4685 | 4685 | 4685 | 980 |
| 373 | 20241226 | 135800 | 1528951320 | 4685 | 4685 | 4690 | 4685 | 118 |
| 374 | 20241226 | 135700 | 1528397955 | 4685 | 4690 | 4690 | 4685 | 207 |
| 375 | 20241226 | 135600 | 1527428155 | 4685 | 4695 | 4695 | 4685 | 3200 |
| 376 | 20241226 | 135500 | 1512424305 | 4690 | 4695 | 4695 | 4690 | 120 |
| 377 | 20241226 | 135400 | 1511861005 | 4690 | 4690 | 4695 | 4690 | 723 |
| 378 | 20241226 | 135300 | 1508467975 | 4695 | 4690 | 4695 | 4690 | 125 |
| 379 | 20241226 | 135200 | 1507881610 | 4690 | 4690 | 4690 | 4690 | 15 |
| 380 | 20241226 | 135100 | 1507811260 | 4690 | 4695 | 4695 | 4690 | 124 |
| 381 | 20241226 | 135000 | 1507229085 | 4695 | 4690 | 4695 | 4690 | 2173 |
| 382 | 20241226 | 134900 | 1497037705 | 4695 | 4695 | 4695 | 4695 | 1056 |
| 383 | 20241226 | 134800 | 1492079785 | 4695 | 4695 | 4695 | 4695 | 210 |
| 384 | 20241226 | 134700 | 1491093835 | 4695 | 4695 | 4695 | 4695 | 1176 |
| 385 | 20241226 | 134600 | 1485572515 | 4695 | 4695 | 4695 | 4695 | 283 |
| 386 | 20241226 | 134500 | 1484243830 | 4695 | 4700 | 4700 | 4695 | 822 |
| 387 | 20241226 | 134400 | 1480381430 | 4705 | 4705 | 4705 | 4705 | 0 |
| 388 | 20241226 | 134300 | 1480381430 | 4705 | 4705 | 4705 | 4705 | 1 |
| 389 | 20241226 | 134200 | 1480376725 | 4705 | 4695 | 4705 | 4695 | 1732 |
| 390 | 20241226 | 134100 | 1472236325 | 4700 | 4700 | 4700 | 4700 | 90 |
| 391 | 20241226 | 134000 | 1471813325 | 4700 | 4700 | 4700 | 4695 | 236 |
| 392 | 20241226 | 133900 | 1470704170 | 4700 | 4700 | 4700 | 4700 | 100 |
| 393 | 20241226 | 133800 | 1470234170 | 4700 | 4700 | 4700 | 4700 | 0 |
| 394 | 20241226 | 133700 | 1470234170 | 4700 | 4705 | 4705 | 4700 | 110 |
| 395 | 20241226 | 133600 | 1469716920 | 4705 | 4700 | 4705 | 4700 | 729 |
| 396 | 20241226 | 133500 | 1466290090 | 4705 | 4705 | 4705 | 4705 | 1 |
| 397 | 20241226 | 133400 | 1466285385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 398 | 20241226 | 133300 | 1466285385 | 4700 | 4700 | 4700 | 4700 | 2237 |
| 399 | 20241226 | 133200 | 1455771485 | 4700 | 4700 | 4700 | 4700 | 0 |
| 400 | 20241226 | 133100 | 1455771485 | 4700 | 4700 | 4700 | 4700 | 400 |
| 401 | 20241226 | 133000 | 1453891485 | 4700 | 4700 | 4700 | 4700 | 0 |
| 402 | 20241226 | 132900 | 1453891485 | 4700 | 4705 | 4705 | 4700 | 2 |
| 403 | 20241226 | 132800 | 1453882080 | 4700 | 4700 | 4700 | 4700 | 149 |
| 404 | 20241226 | 132700 | 1453181780 | 4700 | 4700 | 4700 | 4700 | 759 |
| 405 | 20241226 | 132600 | 1449614480 | 4700 | 4705 | 4705 | 4700 | 104 |
| 406 | 20241226 | 132500 | 1449125560 | 4705 | 4705 | 4705 | 4705 | 22 |
| 407 | 20241226 | 132400 | 1449022050 | 4700 | 4700 | 4700 | 4700 | 300 |
| 408 | 20241226 | 132300 | 1447612050 | 4695 | 4695 | 4695 | 4695 | 100 |
| 409 | 20241226 | 132200 | 1447142550 | 4695 | 4700 | 4700 | 4695 | 2 |
| 410 | 20241226 | 132100 | 1447133155 | 4700 | 4700 | 4700 | 4700 | 950 |
| 411 | 20241226 | 132000 | 1442668155 | 4695 | 4695 | 4695 | 4695 | 1 |
| 412 | 20241226 | 131900 | 1442663460 | 4700 | 4700 | 4700 | 4700 | 5 |
| 413 | 20241226 | 131800 | 1442639960 | 4700 | 4700 | 4700 | 4700 | 14 |
| 414 | 20241226 | 131700 | 1442574160 | 4700 | 4700 | 4700 | 4700 | 1 |
| 415 | 20241226 | 131600 | 1442569460 | 4695 | 4695 | 4695 | 4695 | 1 |
| 416 | 20241226 | 131500 | 1442564765 | 4695 | 4695 | 4695 | 4695 | 0 |
| 417 | 20241226 | 131400 | 1442564765 | 4695 | 4700 | 4700 | 4695 | 2040 |
| 418 | 20241226 | 131300 | 1432984355 | 4705 | 4705 | 4705 | 4705 | 2 |
| 419 | 20241226 | 131200 | 1432974945 | 4705 | 4705 | 4710 | 4705 | 1420 |
| 420 | 20241226 | 131100 | 1426291345 | 4705 | 4710 | 4710 | 4705 | 600 |
| 421 | 20241226 | 131000 | 1423465845 | 4705 | 4705 | 4705 | 4705 | 0 |
| 422 | 20241226 | 130900 | 1423465845 | 4705 | 4700 | 4705 | 4700 | 653 |
| 423 | 20241226 | 130800 | 1420393530 | 4700 | 4705 | 4705 | 4700 | 52 |
| 424 | 20241226 | 130700 | 1420149120 | 4705 | 4705 | 4705 | 4700 | 4109 |
| 425 | 20241226 | 130600 | 1400836275 | 4705 | 4705 | 4705 | 4700 | 272 |
| 426 | 20241226 | 130500 | 1399557770 | 4705 | 4705 | 4705 | 4705 | 200 |
| 427 | 20241226 | 130400 | 1398616770 | 4705 | 4710 | 4710 | 4705 | 293 |
| 428 | 20241226 | 130300 | 1397238200 | 4710 | 4710 | 4710 | 4705 | 270 |
| 429 | 20241226 | 130200 | 1395967000 | 4710 | 4710 | 4710 | 4705 | 159 |
| 430 | 20241226 | 130100 | 1395218365 | 4725 | 4725 | 4725 | 4725 | 0 |
| 431 | 20241226 | 130000 | 1395218365 | 4725 | 4725 | 4725 | 4725 | 1 |
| 432 | 20241226 | 125900 | 1395213640 | 4725 | 4700 | 4725 | 4700 | 3000 |
| 433 | 20241226 | 125800 | 1381089410 | 4700 | 4720 | 4720 | 4700 | 2284 |
| 434 | 20241226 | 125700 | 1370348895 | 4705 | 4710 | 4710 | 4705 | 1651 |
| 435 | 20241226 | 125600 | 1362577610 | 4710 | 4710 | 4710 | 4710 | 14 |
| 436 | 20241226 | 125500 | 1362511670 | 4710 | 4710 | 4710 | 4710 | 538 |
| 437 | 20241226 | 125400 | 1359977690 | 4710 | 4715 | 4715 | 4710 | 22 |
| 438 | 20241226 | 125300 | 1359873985 | 4715 | 4715 | 4715 | 4715 | 1 |
| 439 | 20241226 | 125200 | 1359869270 | 4715 | 4720 | 4720 | 4715 | 600 |
| 440 | 20241226 | 125100 | 1357040110 | 4720 | 4720 | 4720 | 4720 | 11 |
| 441 | 20241226 | 125000 | 1356988190 | 4720 | 4725 | 4725 | 4715 | 14 |
| 442 | 20241226 | 124900 | 1356922165 | 4715 | 4715 | 4715 | 4715 | 0 |
| 443 | 20241226 | 124800 | 1356922165 | 4715 | 4720 | 4725 | 4715 | 3674 |
| 444 | 20241226 | 124700 | 1339593755 | 4725 | 4725 | 4725 | 4725 | 1 |
| 445 | 20241226 | 124600 | 1339589030 | 4715 | 4715 | 4715 | 4715 | 9 |
| 446 | 20241226 | 124500 | 1339546595 | 4715 | 4715 | 4715 | 4715 | 100 |
| 447 | 20241226 | 124400 | 1339075095 | 4715 | 4720 | 4720 | 4715 | 1211 |
| 448 | 20241226 | 124300 | 1333359885 | 4725 | 4730 | 4730 | 4725 | 5 |
| 449 | 20241226 | 124200 | 1333336255 | 4725 | 4725 | 4725 | 4725 | 0 |
| 450 | 20241226 | 124100 | 1333336255 | 4725 | 4725 | 4725 | 4725 | 1000 |
| 451 | 20241226 | 124000 | 1328611255 | 4725 | 4725 | 4725 | 4725 | 0 |
| 452 | 20241226 | 123900 | 1328611255 | 4725 | 4730 | 4730 | 4725 | 11 |
| 453 | 20241226 | 123800 | 1328559255 | 4725 | 4725 | 4725 | 4725 | 0 |
| 454 | 20241226 | 123700 | 1328559255 | 4725 | 4730 | 4730 | 4725 | 160 |
| 455 | 20241226 | 123600 | 1327803155 | 4730 | 4730 | 4730 | 4730 | 0 |
| 456 | 20241226 | 123500 | 1327803155 | 4730 | 4730 | 4730 | 4725 | 3959 |
| 457 | 20241226 | 123400 | 1309081875 | 4725 | 4720 | 4725 | 4720 | 1086 |
| 458 | 20241226 | 123300 | 1303950745 | 4715 | 4715 | 4715 | 4715 | 10 |
| 459 | 20241226 | 123200 | 1303903595 | 4720 | 4720 | 4720 | 4720 | 139 |
| 460 | 20241226 | 123100 | 1303247515 | 4720 | 4720 | 4720 | 4720 | 0 |
| 461 | 20241226 | 123000 | 1303247515 | 4720 | 4720 | 4720 | 4720 | 0 |
| 462 | 20241226 | 122900 | 1303247515 | 4720 | 4720 | 4720 | 4720 | 0 |
| 463 | 20241226 | 122800 | 1303247515 | 4720 | 4720 | 4720 | 4720 | 14 |
| 464 | 20241226 | 122700 | 1303181435 | 4720 | 4720 | 4720 | 4720 | 59 |
| 465 | 20241226 | 122600 | 1302902955 | 4710 | 4710 | 4710 | 4710 | 0 |
| 466 | 20241226 | 122500 | 1302902955 | 4710 | 4715 | 4715 | 4710 | 656 |
| 467 | 20241226 | 122400 | 1299813160 | 4730 | 4730 | 4730 | 4730 | 60 |
| 468 | 20241226 | 122300 | 1299529360 | 4730 | 4730 | 4730 | 4715 | 1485 |
| 469 | 20241226 | 122200 | 1292519230 | 4730 | 4710 | 4730 | 4710 | 456 |
| 470 | 20241226 | 122100 | 1290369245 | 4705 | 4705 | 4705 | 4700 | 362 |
| 471 | 20241226 | 122000 | 1288666040 | 4705 | 4700 | 4705 | 4700 | 457 |
| 472 | 20241226 | 121900 | 1286515860 | 4700 | 4705 | 4705 | 4700 | 134 |
| 473 | 20241226 | 121800 | 1285885400 | 4705 | 4705 | 4705 | 4700 | 218 |
| 474 | 20241226 | 121700 | 1284859720 | 4705 | 4705 | 4705 | 4705 | 34 |
| 475 | 20241226 | 121600 | 1284699750 | 4705 | 4705 | 4705 | 4705 | 29 |
| 476 | 20241226 | 121500 | 1284563305 | 4705 | 4705 | 4705 | 4700 | 282 |
| 477 | 20241226 | 121400 | 1283237500 | 4700 | 4700 | 4700 | 4700 | 0 |
| 478 | 20241226 | 121300 | 1283237500 | 4700 | 4700 | 4700 | 4700 | 1350 |
| 479 | 20241226 | 121200 | 1276892500 | 4700 | 4700 | 4700 | 4700 | 0 |
| 480 | 20241226 | 121100 | 1276892500 | 4700 | 4705 | 4705 | 4700 | 271 |
| 481 | 20241226 | 121000 | 1275618550 | 4705 | 4705 | 4705 | 4705 | 662 |
| 482 | 20241226 | 120900 | 1272503840 | 4705 | 4705 | 4705 | 4705 | 0 |
| 483 | 20241226 | 120800 | 1272503840 | 4705 | 4705 | 4710 | 4705 | 209 |
| 484 | 20241226 | 120700 | 1271520470 | 4705 | 4710 | 4710 | 4705 | 5 |
| 485 | 20241226 | 120600 | 1271496940 | 4710 | 4710 | 4710 | 4710 | 22 |
| 486 | 20241226 | 120500 | 1271393320 | 4705 | 4705 | 4705 | 4705 | 0 |
| 487 | 20241226 | 120400 | 1271393320 | 4705 | 4705 | 4705 | 4705 | 100 |
| 488 | 20241226 | 120300 | 1270922820 | 4710 | 4710 | 4710 | 4710 | 207 |
| 489 | 20241226 | 120200 | 1269947850 | 4710 | 4710 | 4710 | 4710 | 2 |
| 490 | 20241226 | 120100 | 1269938430 | 4710 | 4710 | 4710 | 4710 | 15 |
| 491 | 20241226 | 120000 | 1269867780 | 4705 | 4705 | 4705 | 4705 | 0 |
| 492 | 20241226 | 115900 | 1269867780 | 4705 | 4705 | 4705 | 4705 | 0 |
| 493 | 20241226 | 115800 | 1269867780 | 4705 | 4705 | 4705 | 4705 | 193 |
| 494 | 20241226 | 115700 | 1268959715 | 4710 | 4710 | 4710 | 4710 | 2 |
| 495 | 20241226 | 115600 | 1268950295 | 4710 | 4710 | 4710 | 4710 | 0 |
| 496 | 20241226 | 115500 | 1268950295 | 4710 | 4710 | 4710 | 4710 | 0 |
| 497 | 20241226 | 115400 | 1268950295 | 4710 | 4710 | 4710 | 4710 | 10 |
| 498 | 20241226 | 115300 | 1268903195 | 4705 | 4705 | 4705 | 4705 | 601 |
| 499 | 20241226 | 115200 | 1266075490 | 4705 | 4705 | 4705 | 4705 | 20 |
| 500 | 20241226 | 115100 | 1265981390 | 4700 | 4700 | 4700 | 4700 | 885 |
| 501 | 20241226 | 115000 | 1261821890 | 4700 | 4700 | 4700 | 4700 | 22 |
| 502 | 20241226 | 114900 | 1261718490 | 4700 | 4700 | 4700 | 4700 | 1 |
| 503 | 20241226 | 114800 | 1261713790 | 4700 | 4700 | 4700 | 4700 | 0 |
| 504 | 20241226 | 114700 | 1261713790 | 4700 | 4700 | 4700 | 4700 | 0 |
| 505 | 20241226 | 114600 | 1261713790 | 4700 | 4700 | 4700 | 4700 | 0 |
| 506 | 20241226 | 114500 | 1261713790 | 4700 | 4700 | 4700 | 4700 | 34 |
| 507 | 20241226 | 114400 | 1261553990 | 4705 | 4705 | 4705 | 4705 | 1 |
| 508 | 20241226 | 114300 | 1261549285 | 4705 | 4705 | 4705 | 4705 | 0 |
| 509 | 20241226 | 114200 | 1261549285 | 4705 | 4705 | 4705 | 4705 | 50 |
| 510 | 20241226 | 114100 | 1261314035 | 4705 | 4705 | 4705 | 4705 | 10 |
| 511 | 20241226 | 114000 | 1261266985 | 4705 | 4705 | 4705 | 4705 | 28 |
| 512 | 20241226 | 113900 | 1261135245 | 4700 | 4700 | 4700 | 4700 | 710 |
| 513 | 20241226 | 113800 | 1257798245 | 4700 | 4705 | 4705 | 4700 | 106 |
| 514 | 20241226 | 113700 | 1257299520 | 4705 | 4705 | 4705 | 4700 | 688 |
| 515 | 20241226 | 113600 | 1254063505 | 4710 | 4710 | 4710 | 4710 | 31 |
| 516 | 20241226 | 113500 | 1253917495 | 4710 | 4710 | 4710 | 4710 | 40 |
| 517 | 20241226 | 113400 | 1253729095 | 4710 | 4695 | 4710 | 4695 | 594 |
| 518 | 20241226 | 113300 | 1250935830 | 4695 | 4705 | 4705 | 4695 | 718 |
| 519 | 20241226 | 113200 | 1247563545 | 4705 | 4705 | 4705 | 4705 | 7 |
| 520 | 20241226 | 113100 | 1247530610 | 4700 | 4700 | 4700 | 4700 | 91 |
| 521 | 20241226 | 113000 | 1247102910 | 4705 | 4705 | 4705 | 4705 | 2 |
| 522 | 20241226 | 112900 | 1247093500 | 4695 | 4695 | 4695 | 4695 | 0 |
| 523 | 20241226 | 112800 | 1247093500 | 4695 | 4705 | 4705 | 4695 | 617 |
| 524 | 20241226 | 112700 | 1244195480 | 4710 | 4700 | 4710 | 4700 | 22 |
| 525 | 20241226 | 112600 | 1244091880 | 4700 | 4700 | 4700 | 4700 | 1000 |
| 526 | 20241226 | 112500 | 1239391880 | 4700 | 4705 | 4705 | 4700 | 644 |
| 527 | 20241226 | 112400 | 1236362955 | 4705 | 4705 | 4705 | 4705 | 109 |
| 528 | 20241226 | 112300 | 1235850110 | 4705 | 4705 | 4705 | 4705 | 100 |
| 529 | 20241226 | 112200 | 1235379610 | 4705 | 4705 | 4705 | 4700 | 14 |
| 530 | 20241226 | 112100 | 1235313745 | 4705 | 4705 | 4705 | 4700 | 333 |
| 531 | 20241226 | 112000 | 1233746985 | 4705 | 4705 | 4705 | 4700 | 531 |
| 532 | 20241226 | 111900 | 1231248635 | 4705 | 4705 | 4705 | 4705 | 11 |
| 533 | 20241226 | 111800 | 1231196880 | 4700 | 4700 | 4700 | 4700 | 600 |
| 534 | 20241226 | 111700 | 1228376880 | 4700 | 4700 | 4700 | 4700 | 562 |
| 535 | 20241226 | 111600 | 1225735480 | 4700 | 4700 | 4700 | 4700 | 10 |
| 536 | 20241226 | 111500 | 1225688480 | 4700 | 4700 | 4700 | 4700 | 77 |
| 537 | 20241226 | 111400 | 1225326580 | 4700 | 4700 | 4700 | 4700 | 0 |
| 538 | 20241226 | 111300 | 1225326580 | 4700 | 4700 | 4700 | 4700 | 0 |
| 539 | 20241226 | 111200 | 1225326580 | 4700 | 4700 | 4700 | 4700 | 571 |
| 540 | 20241226 | 111100 | 1222642880 | 4700 | 4700 | 4700 | 4700 | 43 |
| 541 | 20241226 | 111000 | 1222440780 | 4700 | 4700 | 4705 | 4700 | 884 |
| 542 | 20241226 | 110900 | 1218285975 | 4700 | 4700 | 4700 | 4700 | 3100 |
| 543 | 20241226 | 110800 | 1203715975 | 4700 | 4700 | 4700 | 4700 | 474 |
| 544 | 20241226 | 110700 | 1201488175 | 4705 | 4705 | 4705 | 4700 | 246 |
| 545 | 20241226 | 110600 | 1200331745 | 4700 | 4705 | 4705 | 4700 | 505 |
| 546 | 20241226 | 110500 | 1197958205 | 4700 | 4700 | 4700 | 4700 | 359 |
| 547 | 20241226 | 110400 | 1196270905 | 4700 | 4705 | 4705 | 4700 | 458 |
| 548 | 20241226 | 110300 | 1194116685 | 4705 | 4710 | 4710 | 4705 | 708 |
| 549 | 20241226 | 110200 | 1190785045 | 4710 | 4710 | 4710 | 4705 | 764 |
| 550 | 20241226 | 110100 | 1187189110 | 4710 | 4710 | 4710 | 4710 | 0 |
| 551 | 20241226 | 110000 | 1187189110 | 4710 | 4710 | 4710 | 4710 | 2 |
| 552 | 20241226 | 105900 | 1187179690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 553 | 20241226 | 105800 | 1187179690 | 4705 | 4710 | 4710 | 4705 | 1501 |
| 554 | 20241226 | 105700 | 1180116395 | 4705 | 4710 | 4710 | 4705 | 1160 |
| 555 | 20241226 | 105600 | 1174658250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 556 | 20241226 | 105500 | 1174658250 | 4715 | 4715 | 4715 | 4715 | 5 |
| 557 | 20241226 | 105400 | 1174634675 | 4710 | 4710 | 4710 | 4710 | 14 |
| 558 | 20241226 | 105300 | 1174568735 | 4710 | 4710 | 4710 | 4710 | 150 |
| 559 | 20241226 | 105200 | 1173862235 | 4710 | 4710 | 4710 | 4710 | 34 |
| 560 | 20241226 | 105100 | 1173702095 | 4705 | 4705 | 4705 | 4705 | 1 |
| 561 | 20241226 | 105000 | 1173697390 | 4705 | 4730 | 4730 | 4705 | 2477 |
| 562 | 20241226 | 104900 | 1162026080 | 4730 | 4700 | 4730 | 4700 | 1782 |
| 563 | 20241226 | 104800 | 1153627715 | 4700 | 4700 | 4700 | 4700 | 1244 |
| 564 | 20241226 | 104700 | 1147780915 | 4715 | 4695 | 4715 | 4695 | 450 |
| 565 | 20241226 | 104600 | 1145666165 | 4695 | 4705 | 4705 | 4695 | 5330 |
| 566 | 20241226 | 104500 | 1120627390 | 4715 | 4705 | 4715 | 4700 | 2518 |
| 567 | 20241226 | 104400 | 1108792295 | 4715 | 4705 | 4715 | 4700 | 1099 |
| 568 | 20241226 | 104300 | 1103621295 | 4705 | 4710 | 4710 | 4705 | 447 |
| 569 | 20241226 | 104200 | 1101515975 | 4710 | 4710 | 4710 | 4710 | 100 |
| 570 | 20241226 | 104100 | 1101044975 | 4710 | 4715 | 4715 | 4710 | 361 |
| 571 | 20241226 | 104000 | 1099344115 | 4715 | 4705 | 4715 | 4705 | 107 |
| 572 | 20241226 | 103900 | 1098840530 | 4705 | 4715 | 4720 | 4700 | 1730 |
| 573 | 20241226 | 103800 | 1090698880 | 4710 | 4715 | 4715 | 4710 | 463 |
| 574 | 20241226 | 103700 | 1088517215 | 4715 | 4720 | 4720 | 4715 | 16 |
| 575 | 20241226 | 103600 | 1088441700 | 4720 | 4720 | 4720 | 4720 | 27 |
| 576 | 20241226 | 103500 | 1088314260 | 4710 | 4710 | 4710 | 4710 | 151 |
| 577 | 20241226 | 103400 | 1087603050 | 4705 | 4705 | 4710 | 4705 | 2537 |
| 578 | 20241226 | 103300 | 1075660820 | 4700 | 4700 | 4705 | 4695 | 2321 |
| 579 | 20241226 | 103200 | 1064754235 | 4700 | 4705 | 4705 | 4700 | 4149 |
| 580 | 20241226 | 103100 | 1045246590 | 4705 | 4710 | 4710 | 4705 | 4181 |
| 581 | 20241226 | 103000 | 1025563730 | 4705 | 4710 | 4710 | 4705 | 801 |
| 582 | 20241226 | 102900 | 1021794860 | 4705 | 4705 | 4705 | 4705 | 645 |
| 583 | 20241226 | 102800 | 1018760135 | 4705 | 4710 | 4715 | 4705 | 542 |
| 584 | 20241226 | 102700 | 1016207270 | 4705 | 4720 | 4720 | 4705 | 9490 |
| 585 | 20241226 | 102600 | 971498780 | 4715 | 4720 | 4720 | 4715 | 1334 |
| 586 | 20241226 | 102500 | 965208465 | 4720 | 4720 | 4720 | 4720 | 55 |
| 587 | 20241226 | 102400 | 964948865 | 4720 | 4720 | 4720 | 4715 | 1324 |
| 588 | 20241226 | 102300 | 958702655 | 4720 | 4715 | 4720 | 4715 | 283 |
| 589 | 20241226 | 102200 | 957367400 | 4715 | 4720 | 4720 | 4715 | 853 |
| 590 | 20241226 | 102100 | 953345455 | 4720 | 4720 | 4730 | 4720 | 1581 |
| 591 | 20241226 | 102000 | 945883060 | 4720 | 4720 | 4720 | 4720 | 1474 |
| 592 | 20241226 | 101900 | 938925780 | 4720 | 4720 | 4730 | 4720 | 591 |
| 593 | 20241226 | 101800 | 936135260 | 4720 | 4725 | 4725 | 4720 | 292 |
| 594 | 20241226 | 101700 | 934756260 | 4720 | 4725 | 4725 | 4720 | 1264 |
| 595 | 20241226 | 101600 | 928785150 | 4720 | 4730 | 4730 | 4720 | 9781 |
| 596 | 20241226 | 101500 | 882553965 | 4730 | 4730 | 4730 | 4730 | 240 |
| 597 | 20241226 | 101400 | 881418765 | 4730 | 4725 | 4730 | 4725 | 760 |
| 598 | 20241226 | 101300 | 877825355 | 4730 | 4730 | 4730 | 4725 | 1182 |
| 599 | 20241226 | 101200 | 872238230 | 4730 | 4730 | 4730 | 4725 | 1520 |
| 600 | 20241226 | 101100 | 865054365 | 4725 | 4735 | 4735 | 4725 | 921 |
| 601 | 20241226 | 101000 | 860702580 | 4735 | 4745 | 4745 | 4725 | 13660 |
| 602 | 20241226 | 100900 | 796014480 | 4745 | 4750 | 4750 | 4745 | 20 |
| 603 | 20241226 | 100800 | 795919575 | 4740 | 4750 | 4750 | 4740 | 2487 |
| 604 | 20241226 | 100700 | 784116480 | 4760 | 4760 | 4760 | 4760 | 50 |
| 605 | 20241226 | 100600 | 783878480 | 4760 | 4745 | 4760 | 4740 | 3883 |
| 606 | 20241226 | 100500 | 765465805 | 4760 | 4760 | 4760 | 4745 | 84 |
| 607 | 20241226 | 100400 | 765066810 | 4755 | 4750 | 4760 | 4750 | 746 |
| 608 | 20241226 | 100300 | 761520690 | 4750 | 4750 | 4750 | 4750 | 96 |
| 609 | 20241226 | 100200 | 761064690 | 4750 | 4750 | 4750 | 4750 | 737 |
| 610 | 20241226 | 100100 | 757563940 | 4750 | 4755 | 4755 | 4750 | 527 |
| 611 | 20241226 | 100000 | 755060635 | 4755 | 4740 | 4755 | 4740 | 855 |
| 612 | 20241226 | 095900 | 750995140 | 4740 | 4740 | 4740 | 4735 | 564 |
| 613 | 20241226 | 095800 | 748321785 | 4740 | 4740 | 4740 | 4740 | 1403 |
| 614 | 20241226 | 095700 | 741671565 | 4740 | 4740 | 4740 | 4740 | 172 |
| 615 | 20241226 | 095600 | 740856285 | 4735 | 4735 | 4745 | 4735 | 4248 |
| 616 | 20241226 | 095500 | 720734765 | 4735 | 4745 | 4745 | 4735 | 5198 |
| 617 | 20241226 | 095400 | 696106660 | 4745 | 4750 | 4750 | 4745 | 346 |
| 618 | 20241226 | 095300 | 694463165 | 4750 | 4755 | 4755 | 4750 | 252 |
| 619 | 20241226 | 095200 | 693266160 | 4750 | 4755 | 4755 | 4750 | 429 |
| 620 | 20241226 | 095100 | 691228400 | 4755 | 4760 | 4760 | 4750 | 165 |
| 621 | 20241226 | 095000 | 690443300 | 4750 | 4755 | 4760 | 4750 | 1234 |
| 622 | 20241226 | 094900 | 684579330 | 4760 | 4755 | 4760 | 4755 | 84 |
| 623 | 20241226 | 094800 | 684179810 | 4760 | 4760 | 4760 | 4760 | 103 |
| 624 | 20241226 | 094700 | 683689530 | 4760 | 4760 | 4760 | 4760 | 4 |
| 625 | 20241226 | 094600 | 683670490 | 4760 | 4750 | 4760 | 4750 | 616 |
| 626 | 20241226 | 094500 | 680744375 | 4750 | 4750 | 4755 | 4750 | 211 |
| 627 | 20241226 | 094400 | 679741200 | 4755 | 4765 | 4765 | 4755 | 168 |
| 628 | 20241226 | 094300 | 678941910 | 4750 | 4755 | 4755 | 4750 | 892 |
| 629 | 20241226 | 094200 | 674704860 | 4750 | 4755 | 4755 | 4750 | 3000 |
| 630 | 20241226 | 094100 | 660451285 | 4755 | 4755 | 4770 | 4755 | 1202 |
| 631 | 20241226 | 094000 | 654735760 | 4755 | 4760 | 4765 | 4755 | 1151 |
| 632 | 20241226 | 093900 | 649256285 | 4765 | 4765 | 4765 | 4765 | 377 |
| 633 | 20241226 | 093800 | 647459880 | 4770 | 4765 | 4770 | 4760 | 345 |
| 634 | 20241226 | 093700 | 645816840 | 4770 | 4765 | 4770 | 4765 | 825 |
| 635 | 20241226 | 093600 | 641883190 | 4765 | 4755 | 4765 | 4755 | 744 |
| 636 | 20241226 | 093500 | 638345420 | 4760 | 4755 | 4760 | 4750 | 6079 |
| 637 | 20241226 | 093400 | 609434810 | 4760 | 4760 | 4770 | 4760 | 1149 |
| 638 | 20241226 | 093300 | 603965540 | 4760 | 4765 | 4765 | 4760 | 520 |
| 639 | 20241226 | 093200 | 601488405 | 4765 | 4770 | 4770 | 4765 | 690 |
| 640 | 20241226 | 093100 | 598199290 | 4770 | 4755 | 4770 | 4755 | 414 |
| 641 | 20241226 | 093000 | 596224695 | 4760 | 4765 | 4765 | 4750 | 579 |
| 642 | 20241226 | 092900 | 593470245 | 4765 | 4765 | 4765 | 4755 | 232 |
| 643 | 20241226 | 092800 | 592364775 | 4765 | 4760 | 4770 | 4750 | 117 |
| 644 | 20241226 | 092700 | 591808870 | 4755 | 4730 | 4755 | 4730 | 1286 |
| 645 | 20241226 | 092600 | 585701090 | 4750 | 4745 | 4750 | 4720 | 13559 |
| 646 | 20241226 | 092500 | 521570790 | 4745 | 4750 | 4755 | 4730 | 10571 |
| 647 | 20241226 | 092400 | 471470420 | 4755 | 4760 | 4765 | 4750 | 11616 |
| 648 | 20241226 | 092300 | 416259080 | 4765 | 4770 | 4775 | 4760 | 8106 |
| 649 | 20241226 | 092200 | 377619490 | 4770 | 4775 | 4775 | 4770 | 601 |
| 650 | 20241226 | 092100 | 374750220 | 4775 | 4780 | 4780 | 4775 | 1069 |
| 651 | 20241226 | 092000 | 369645740 | 4780 | 4785 | 4785 | 4780 | 255 |
| 652 | 20241226 | 091900 | 368426830 | 4785 | 4775 | 4785 | 4775 | 1050 |
| 653 | 20241226 | 091800 | 363410375 | 4775 | 4785 | 4785 | 4775 | 1962 |
| 654 | 20241226 | 091700 | 354029985 | 4785 | 4790 | 4790 | 4785 | 1261 |
| 655 | 20241226 | 091600 | 347990090 | 4790 | 4790 | 4795 | 4790 | 280 |
| 656 | 20241226 | 091500 | 346648520 | 4795 | 4780 | 4800 | 4780 | 2250 |
| 657 | 20241226 | 091400 | 335873205 | 4780 | 4790 | 4790 | 4780 | 689 |
| 658 | 20241226 | 091300 | 332576470 | 4790 | 4800 | 4800 | 4790 | 594 |
| 659 | 20241226 | 091200 | 329730165 | 4800 | 4800 | 4800 | 4785 | 1220 |
| 660 | 20241226 | 091100 | 323879370 | 4790 | 4785 | 4790 | 4785 | 659 |
| 661 | 20241226 | 091000 | 320722930 | 4800 | 4775 | 4800 | 4775 | 1503 |
| 662 | 20241226 | 090900 | 313531610 | 4775 | 4785 | 4785 | 4770 | 6786 |
| 663 | 20241226 | 090800 | 281139405 | 4785 | 4790 | 4795 | 4780 | 4333 |
| 664 | 20241226 | 090700 | 260386850 | 4790 | 4800 | 4810 | 4790 | 5030 |
| 665 | 20241226 | 090600 | 236245550 | 4810 | 4795 | 4810 | 4790 | 1849 |
| 666 | 20241226 | 090500 | 227373580 | 4800 | 4820 | 4820 | 4795 | 1238 |
| 667 | 20241226 | 090400 | 221433465 | 4815 | 4815 | 4815 | 4800 | 5493 |
| 668 | 20241226 | 090300 | 195023675 | 4810 | 4800 | 4825 | 4795 | 3691 |
| 669 | 20241226 | 090200 | 177273235 | 4785 | 4765 | 4790 | 4765 | 1773 |
| 670 | 20241226 | 090100 | 168806280 | 4765 | 4845 | 4845 | 4765 | 12803 |
| 671 | 20241226 | 090000 | 107276415 | 4835 | 4870 | 4870 | 4805 | 22061 |