36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 200400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 14999 |
| 3 | 20240513 | 200300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20240513 | 200200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20240513 | 200100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20240513 | 200000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20240513 | 195900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20240513 | 195800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20240513 | 195700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20240513 | 195600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20240513 | 195500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20240513 | 195400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20240513 | 195300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20240513 | 195200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20240513 | 195100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20240513 | 195000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20240513 | 194900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20240513 | 194800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20240513 | 194700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20240513 | 194600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20240513 | 194500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20240513 | 194400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20240513 | 194300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20240513 | 194200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20240513 | 194100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20240513 | 194000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20240513 | 193900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20240513 | 193800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20240513 | 193700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20240513 | 193600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20240513 | 193500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20240513 | 193400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 14999 |
| 33 | 20240513 | 193300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20240513 | 193200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20240513 | 193100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20240513 | 193000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20240513 | 192900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20240513 | 192800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20240513 | 192700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20240513 | 192600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20240513 | 192500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20240513 | 192400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20240513 | 192300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20240513 | 192200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20240513 | 192100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20240513 | 192000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20240513 | 191900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20240513 | 191800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20240513 | 191700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20240513 | 191600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20240513 | 191500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20240513 | 191400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20240513 | 191300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20240513 | 191200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20240513 | 191100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20240513 | 191000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20240513 | 190900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20240513 | 190800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20240513 | 190700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20240513 | 190600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20240513 | 190500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20240513 | 190400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 14999 |
| 63 | 20240513 | 190300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20240513 | 190200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20240513 | 190100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20240513 | 190000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20240513 | 185900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20240513 | 185800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20240513 | 185700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20240513 | 185600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20240513 | 185500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20240513 | 185400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20240513 | 185300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20240513 | 185200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20240513 | 185100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20240513 | 185000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20240513 | 184900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20240513 | 184800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20240513 | 184700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20240513 | 184600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20240513 | 184500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20240513 | 184400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20240513 | 184300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20240513 | 184200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20240513 | 184100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20240513 | 184000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20240513 | 183900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20240513 | 183800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20240513 | 183700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20240513 | 183600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20240513 | 183500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20240513 | 183400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 14999 |
| 93 | 20240513 | 183300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20240513 | 183200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20240513 | 183100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20240513 | 183000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20240513 | 182900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20240513 | 182800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20240513 | 182700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20240513 | 182600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20240513 | 182500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20240513 | 182400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20240513 | 182300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20240513 | 182200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20240513 | 182100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20240513 | 182000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20240513 | 181900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20240513 | 181800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20240513 | 181700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20240513 | 181600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20240513 | 181500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20240513 | 181400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20240513 | 181300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20240513 | 181200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20240513 | 181100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20240513 | 181000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20240513 | 180900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20240513 | 180800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20240513 | 180700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20240513 | 180600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20240513 | 180500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20240513 | 180400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 14999 |
| 123 | 20240513 | 180300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20240513 | 180200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20240513 | 180100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20240513 | 180000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20240513 | 175900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20240513 | 175800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20240513 | 175700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20240513 | 175600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20240513 | 175500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20240513 | 175400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20240513 | 175300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20240513 | 175200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20240513 | 175100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20240513 | 175000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20240513 | 174900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20240513 | 174800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20240513 | 174700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20240513 | 174600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20240513 | 174500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20240513 | 174400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20240513 | 174300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20240513 | 174200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20240513 | 174100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20240513 | 174000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20240513 | 173900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20240513 | 173800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20240513 | 173700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20240513 | 173600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20240513 | 173500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20240513 | 173400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 14999 |
| 153 | 20240513 | 173300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20240513 | 173200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20240513 | 173100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20240513 | 173000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20240513 | 172900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20240513 | 172800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20240513 | 172700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20240513 | 172600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20240513 | 172500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20240513 | 172400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20240513 | 172300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20240513 | 172200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20240513 | 172100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20240513 | 172000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20240513 | 171900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20240513 | 171800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20240513 | 171700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20240513 | 171600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20240513 | 171500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20240513 | 171400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20240513 | 171300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20240513 | 171200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20240513 | 171100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20240513 | 171000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20240513 | 170900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20240513 | 170800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20240513 | 170700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20240513 | 170600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20240513 | 170500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20240513 | 170400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 14999 |
| 183 | 20240513 | 170300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20240513 | 170200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20240513 | 170100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20240513 | 170000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20240513 | 165900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20240513 | 165800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20240513 | 165700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20240513 | 165600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20240513 | 165500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20240513 | 165400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20240513 | 165300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20240513 | 165200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20240513 | 165100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20240513 | 165000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20240513 | 164900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20240513 | 164800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20240513 | 164700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20240513 | 164600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20240513 | 164500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20240513 | 164400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20240513 | 164300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20240513 | 164200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20240513 | 164100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20240513 | 164000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20240513 | 163900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20240513 | 163800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20240513 | 163700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20240513 | 163600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20240513 | 163500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20240513 | 163400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 14999 |
| 213 | 20240513 | 163300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20240513 | 163200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20240513 | 163100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20240513 | 163000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20240513 | 162900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20240513 | 162800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20240513 | 162700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20240513 | 162600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20240513 | 162500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20240513 | 162400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20240513 | 162300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20240513 | 162200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20240513 | 162100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20240513 | 162000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20240513 | 161900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20240513 | 161800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20240513 | 161700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20240513 | 161600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20240513 | 161500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20240513 | 161400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20240513 | 161300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20240513 | 161200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20240513 | 161100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20240513 | 161000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20240513 | 160900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20240513 | 160800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20240513 | 160700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20240513 | 160600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20240513 | 160500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20240513 | 160400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 14999 |
| 243 | 20240513 | 160300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20240513 | 160200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20240513 | 160100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20240513 | 160000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20240513 | 155900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20240513 | 155800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20240513 | 155700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 250 | 20240513 | 155600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 251 | 20240513 | 155500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 252 | 20240513 | 155400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 253 | 20240513 | 155300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 254 | 20240513 | 155200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 255 | 20240513 | 155100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20240513 | 155000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20240513 | 154900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 258 | 20240513 | 154800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 259 | 20240513 | 154700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 260 | 20240513 | 154600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20240513 | 154500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 262 | 20240513 | 154400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20240513 | 154300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20240513 | 154200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20240513 | 154100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20240513 | 154000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20240513 | 153900 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20240513 | 153800 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 269 | 20240513 | 153700 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20240513 | 153600 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20240513 | 153500 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20240513 | 153400 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 14999 |
| 273 | 20240513 | 153300 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20240513 | 153200 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 275 | 20240513 | 153100 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 276 | 20240513 | 153000 | 42127227130 | 13010 | 13010 | 13010 | 13010 | 14999 |
| 277 | 20240513 | 152900 | 41932090140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 278 | 20240513 | 152800 | 41932090140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 279 | 20240513 | 152700 | 41932090140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 280 | 20240513 | 152600 | 41932090140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 281 | 20240513 | 152500 | 41932090140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 282 | 20240513 | 152400 | 41932090140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 283 | 20240513 | 152300 | 41932090140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 284 | 20240513 | 152200 | 41932090140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 285 | 20240513 | 152100 | 41932090140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 286 | 20240513 | 152000 | 41932090140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 287 | 20240513 | 151900 | 41932090140 | 12960 | 12930 | 12990 | 12910 | 5460 |
| 288 | 20240513 | 151800 | 41861424400 | 12930 | 12940 | 12970 | 12930 | 3225 |
| 289 | 20240513 | 151700 | 41819694470 | 12980 | 12950 | 13000 | 12910 | 6370 |
| 290 | 20240513 | 151600 | 41737122300 | 12950 | 12940 | 12960 | 12910 | 4866 |
| 291 | 20240513 | 151500 | 41674177130 | 12910 | 12940 | 12980 | 12910 | 4869 |
| 292 | 20240513 | 151400 | 41611171070 | 12900 | 13010 | 13050 | 12900 | 11131 |
| 293 | 20240513 | 151300 | 41466834580 | 13060 | 13040 | 13080 | 13010 | 6718 |
| 294 | 20240513 | 151200 | 41379311300 | 13050 | 13090 | 13110 | 13050 | 4930 |
| 295 | 20240513 | 151100 | 41314876670 | 13060 | 13050 | 13090 | 13050 | 2674 |
| 296 | 20240513 | 151000 | 41279929180 | 13050 | 13070 | 13110 | 13040 | 3835 |
| 297 | 20240513 | 150900 | 41229772410 | 13070 | 13050 | 13090 | 13010 | 5116 |
| 298 | 20240513 | 150800 | 41163062590 | 13050 | 13110 | 13150 | 13030 | 4995 |
| 299 | 20240513 | 150700 | 41097681220 | 13110 | 13140 | 13150 | 13100 | 3679 |
| 300 | 20240513 | 150600 | 41049400160 | 13130 | 13110 | 13140 | 13100 | 3573 |
| 301 | 20240513 | 150500 | 41002523880 | 13110 | 13120 | 13150 | 13070 | 4120 |
| 302 | 20240513 | 150400 | 40948529430 | 13110 | 13190 | 13190 | 13100 | 4201 |
| 303 | 20240513 | 150300 | 40893364620 | 13190 | 13210 | 13230 | 13150 | 4732 |
| 304 | 20240513 | 150200 | 40830904160 | 13210 | 13160 | 13210 | 13120 | 4353 |
| 305 | 20240513 | 150100 | 40773640610 | 13170 | 13130 | 13180 | 13080 | 2230 |
| 306 | 20240513 | 150000 | 40744318190 | 13160 | 13200 | 13200 | 13080 | 8755 |
| 307 | 20240513 | 145900 | 40629345130 | 13200 | 13130 | 13200 | 13130 | 5214 |
| 308 | 20240513 | 145800 | 40560750040 | 13130 | 13260 | 13260 | 13120 | 10142 |
| 309 | 20240513 | 145700 | 40427061950 | 13270 | 13200 | 13280 | 13190 | 2981 |
| 310 | 20240513 | 145600 | 40387613560 | 13190 | 13290 | 13340 | 13180 | 13938 |
| 311 | 20240513 | 145500 | 40203197010 | 13280 | 13310 | 13340 | 13280 | 4310 |
| 312 | 20240513 | 145400 | 40145787710 | 13300 | 13410 | 13420 | 13300 | 6032 |
| 313 | 20240513 | 145300 | 40065171720 | 13410 | 13440 | 13440 | 13400 | 2092 |
| 314 | 20240513 | 145200 | 40037108420 | 13450 | 13420 | 13460 | 13420 | 1047 |
| 315 | 20240513 | 145100 | 40023044890 | 13420 | 13490 | 13520 | 13420 | 5495 |
| 316 | 20240513 | 145000 | 39949132370 | 13500 | 13440 | 13520 | 13430 | 2354 |
| 317 | 20240513 | 144900 | 39917440840 | 13430 | 13450 | 13460 | 13430 | 2727 |
| 318 | 20240513 | 144800 | 39880785880 | 13450 | 13430 | 13500 | 13430 | 2067 |
| 319 | 20240513 | 144700 | 39852960960 | 13430 | 13660 | 13710 | 13410 | 13599 |
| 320 | 20240513 | 144600 | 39668375800 | 13710 | 13520 | 13750 | 13450 | 22703 |
| 321 | 20240513 | 144500 | 39358484510 | 13520 | 13350 | 13520 | 13340 | 4652 |
| 322 | 20240513 | 144400 | 39296172390 | 13350 | 13400 | 13410 | 13310 | 3803 |
| 323 | 20240513 | 144300 | 39245439550 | 13420 | 13420 | 13430 | 13360 | 4388 |
| 324 | 20240513 | 144200 | 39186601870 | 13380 | 13320 | 13450 | 13320 | 5580 |
| 325 | 20240513 | 144100 | 39111906930 | 13370 | 13360 | 13380 | 13260 | 5482 |
| 326 | 20240513 | 144000 | 39038923260 | 13350 | 13390 | 13400 | 13260 | 8098 |
| 327 | 20240513 | 143900 | 38930971650 | 13390 | 13450 | 13490 | 13370 | 3990 |
| 328 | 20240513 | 143800 | 38877484150 | 13420 | 13410 | 13510 | 13410 | 2199 |
| 329 | 20240513 | 143700 | 38847947390 | 13420 | 13610 | 13640 | 13350 | 12820 |
| 330 | 20240513 | 143600 | 38675014870 | 13600 | 13620 | 13660 | 13590 | 10907 |
| 331 | 20240513 | 143500 | 38526522760 | 13630 | 13790 | 13840 | 13590 | 29273 |
| 332 | 20240513 | 143400 | 38124751270 | 13760 | 13460 | 13800 | 13360 | 23167 |
| 333 | 20240513 | 143300 | 37809187670 | 13380 | 13250 | 13500 | 13250 | 6928 |
| 334 | 20240513 | 143200 | 37716720000 | 13250 | 13310 | 13350 | 13190 | 14155 |
| 335 | 20240513 | 143100 | 37529121700 | 13350 | 13520 | 13530 | 13300 | 7040 |
| 336 | 20240513 | 143000 | 37434968800 | 13500 | 13440 | 13580 | 13410 | 2351 |
| 337 | 20240513 | 142900 | 37403274970 | 13450 | 13530 | 13580 | 13440 | 3663 |
| 338 | 20240513 | 142800 | 37353854340 | 13530 | 13590 | 13590 | 13520 | 1932 |
| 339 | 20240513 | 142700 | 37327672390 | 13580 | 13510 | 13600 | 13510 | 1149 |
| 340 | 20240513 | 142600 | 37312122300 | 13510 | 13630 | 13630 | 13510 | 4876 |
| 341 | 20240513 | 142500 | 37245884360 | 13620 | 13660 | 13680 | 13620 | 1876 |
| 342 | 20240513 | 142400 | 37220282180 | 13670 | 13640 | 13690 | 13630 | 1347 |
| 343 | 20240513 | 142300 | 37201877940 | 13630 | 13580 | 13670 | 13550 | 3214 |
| 344 | 20240513 | 142200 | 37158090420 | 13570 | 13520 | 13570 | 13510 | 1723 |
| 345 | 20240513 | 142100 | 37134768890 | 13520 | 13580 | 13610 | 13510 | 2126 |
| 346 | 20240513 | 142000 | 37105977430 | 13590 | 13550 | 13590 | 13530 | 1271 |
| 347 | 20240513 | 141900 | 37088761640 | 13550 | 13550 | 13590 | 13520 | 1538 |
| 348 | 20240513 | 141800 | 37067915040 | 13550 | 13620 | 13620 | 13510 | 3129 |
| 349 | 20240513 | 141700 | 37025473780 | 13580 | 13650 | 13840 | 13580 | 16624 |
| 350 | 20240513 | 141600 | 36798087320 | 13690 | 13430 | 13690 | 13400 | 11344 |
| 351 | 20240513 | 141500 | 36645214520 | 13420 | 13600 | 13600 | 13400 | 14449 |
| 352 | 20240513 | 141400 | 36450461940 | 13580 | 13590 | 13600 | 13570 | 1861 |
| 353 | 20240513 | 141300 | 36425185250 | 13590 | 13560 | 13640 | 13560 | 1723 |
| 354 | 20240513 | 141200 | 36401772440 | 13560 | 13650 | 13650 | 13560 | 1373 |
| 355 | 20240513 | 141100 | 36383115050 | 13600 | 13550 | 13710 | 13540 | 2773 |
| 356 | 20240513 | 141000 | 36345340230 | 13580 | 13590 | 13590 | 13520 | 6865 |
| 357 | 20240513 | 140900 | 36252314470 | 13590 | 13630 | 13640 | 13590 | 6310 |
| 358 | 20240513 | 140800 | 36166452450 | 13630 | 13690 | 13740 | 13630 | 4277 |
| 359 | 20240513 | 140700 | 36107983660 | 13670 | 13650 | 13700 | 13630 | 3531 |
| 360 | 20240513 | 140600 | 36059759620 | 13660 | 13680 | 13740 | 13630 | 3859 |
| 361 | 20240513 | 140500 | 36007018440 | 13680 | 13850 | 13870 | 13660 | 6249 |
| 362 | 20240513 | 140400 | 35921040950 | 13850 | 13810 | 13980 | 13810 | 11082 |
| 363 | 20240513 | 140300 | 35766918890 | 13810 | 13660 | 13840 | 13640 | 4592 |
| 364 | 20240513 | 140200 | 35703882890 | 13660 | 13770 | 13780 | 13650 | 5881 |
| 365 | 20240513 | 140100 | 35623281260 | 13770 | 13790 | 13820 | 13770 | 2466 |
| 366 | 20240513 | 140000 | 35589293480 | 13790 | 13850 | 13850 | 13780 | 6133 |
| 367 | 20240513 | 135900 | 35504573060 | 13850 | 13900 | 13900 | 13830 | 5708 |
| 368 | 20240513 | 135800 | 35425487950 | 13840 | 13950 | 13950 | 13840 | 7599 |
| 369 | 20240513 | 135700 | 35319892290 | 13950 | 13930 | 13950 | 13870 | 16808 |
| 370 | 20240513 | 135600 | 35086280630 | 13930 | 13840 | 13940 | 13820 | 9823 |
| 371 | 20240513 | 135500 | 34949820090 | 13840 | 13800 | 13950 | 13790 | 23421 |
| 372 | 20240513 | 135400 | 34624762870 | 13800 | 13670 | 13830 | 13670 | 8625 |
| 373 | 20240513 | 135300 | 34505926920 | 13690 | 13620 | 13690 | 13610 | 940 |
| 374 | 20240513 | 135200 | 34493105490 | 13610 | 13620 | 13660 | 13600 | 1325 |
| 375 | 20240513 | 135100 | 34475052550 | 13620 | 13540 | 13690 | 13520 | 4405 |
| 376 | 20240513 | 135000 | 34415309750 | 13530 | 13760 | 13760 | 13530 | 10129 |
| 377 | 20240513 | 134900 | 34277022850 | 13750 | 13750 | 13780 | 13740 | 1601 |
| 378 | 20240513 | 134800 | 34255007500 | 13750 | 13760 | 13780 | 13750 | 3685 |
| 379 | 20240513 | 134700 | 34204333760 | 13760 | 13750 | 13800 | 13750 | 2250 |
| 380 | 20240513 | 134600 | 34173369240 | 13760 | 13620 | 13880 | 13620 | 4986 |
| 381 | 20240513 | 134500 | 34104548040 | 13790 | 13750 | 13850 | 13620 | 12275 |
| 382 | 20240513 | 134400 | 33936176430 | 13740 | 13810 | 13880 | 13740 | 14962 |
| 383 | 20240513 | 134300 | 33729252870 | 13840 | 13710 | 13870 | 13710 | 3252 |
| 384 | 20240513 | 134200 | 33684280510 | 13770 | 13700 | 13770 | 13690 | 5912 |
| 385 | 20240513 | 134100 | 33603268330 | 13690 | 13690 | 13760 | 13680 | 5171 |
| 386 | 20240513 | 134000 | 33532378170 | 13690 | 13730 | 13780 | 13690 | 5240 |
| 387 | 20240513 | 133900 | 33460449380 | 13810 | 13800 | 13840 | 13720 | 5460 |
| 388 | 20240513 | 133800 | 33385288040 | 13850 | 13780 | 13900 | 13700 | 10356 |
| 389 | 20240513 | 133700 | 33242611270 | 13780 | 13810 | 13840 | 13710 | 6598 |
| 390 | 20240513 | 133600 | 33151758290 | 13810 | 13990 | 14020 | 13720 | 30519 |
| 391 | 20240513 | 133500 | 32728098180 | 13990 | 13550 | 14000 | 13550 | 37942 |
| 392 | 20240513 | 133400 | 32203659500 | 13560 | 13390 | 13650 | 13320 | 11528 |
| 393 | 20240513 | 133300 | 32048586520 | 13360 | 13450 | 13480 | 13320 | 14173 |
| 394 | 20240513 | 133200 | 31858893180 | 13440 | 13540 | 13600 | 13440 | 4771 |
| 395 | 20240513 | 133100 | 31794390100 | 13540 | 13640 | 13640 | 13520 | 9695 |
| 396 | 20240513 | 133000 | 31662809170 | 13630 | 13680 | 13700 | 13630 | 4281 |
| 397 | 20240513 | 132900 | 31604353710 | 13690 | 13700 | 13730 | 13670 | 1617 |
| 398 | 20240513 | 132800 | 31582211210 | 13700 | 13740 | 13760 | 13660 | 2652 |
| 399 | 20240513 | 132700 | 31545821140 | 13740 | 13730 | 13760 | 13620 | 4410 |
| 400 | 20240513 | 132600 | 31485404610 | 13650 | 13560 | 13850 | 13480 | 24473 |
| 401 | 20240513 | 132500 | 31149243370 | 13500 | 13540 | 13600 | 13420 | 14270 |
| 402 | 20240513 | 132400 | 30956656450 | 13530 | 13690 | 13690 | 13530 | 17398 |
| 403 | 20240513 | 132300 | 30720422140 | 13690 | 13730 | 13750 | 13590 | 10051 |
| 404 | 20240513 | 132200 | 30583069950 | 13740 | 13880 | 13960 | 13630 | 11287 |
| 405 | 20240513 | 132100 | 30427724610 | 13880 | 13670 | 14040 | 13630 | 27025 |
| 406 | 20240513 | 132000 | 30051538520 | 13660 | 13670 | 13710 | 13560 | 11840 |
| 407 | 20240513 | 131900 | 29890336970 | 13620 | 13430 | 13680 | 13420 | 22801 |
| 408 | 20240513 | 131800 | 29580897120 | 13430 | 13910 | 13920 | 13390 | 32443 |
| 409 | 20240513 | 131700 | 29136658490 | 13920 | 13900 | 13980 | 13860 | 15553 |
| 410 | 20240513 | 131600 | 28920167280 | 13870 | 14140 | 14140 | 13870 | 19382 |
| 411 | 20240513 | 131500 | 28648933660 | 14100 | 14020 | 14200 | 14010 | 20917 |
| 412 | 20240513 | 131400 | 28353178890 | 14050 | 13880 | 14050 | 13870 | 13075 |
| 413 | 20240513 | 131300 | 28170147470 | 13880 | 14180 | 14230 | 13880 | 42051 |
| 414 | 20240513 | 131200 | 27578087320 | 14170 | 14300 | 14380 | 14160 | 40451 |
| 415 | 20240513 | 131100 | 27001594030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 416 | 20240513 | 131000 | 27001594030 | 14280 | 14270 | 14280 | 14260 | 6709 |
| 417 | 20240513 | 130900 | 26905799550 | 14270 | 13960 | 14280 | 13940 | 41662 |
| 418 | 20240513 | 130800 | 26315712870 | 13960 | 14050 | 14060 | 13940 | 26895 |
| 419 | 20240513 | 130700 | 25939615310 | 14040 | 14000 | 14200 | 13960 | 69835 |
| 420 | 20240513 | 130600 | 24954965990 | 14000 | 13900 | 14050 | 13890 | 63493 |
| 421 | 20240513 | 130500 | 24066227350 | 13900 | 13930 | 13960 | 13730 | 38257 |
| 422 | 20240513 | 130400 | 23536820580 | 13900 | 13590 | 14040 | 13580 | 117780 |
| 423 | 20240513 | 130300 | 21904572490 | 13580 | 13510 | 13580 | 13500 | 15947 |
| 424 | 20240513 | 130200 | 21688444390 | 13510 | 13530 | 13530 | 13470 | 8355 |
| 425 | 20240513 | 130100 | 21575602420 | 13530 | 13450 | 13530 | 13450 | 14493 |
| 426 | 20240513 | 130000 | 21380127250 | 13450 | 13370 | 13500 | 13350 | 14864 |
| 427 | 20240513 | 125900 | 21180299470 | 13370 | 13350 | 13390 | 13330 | 5954 |
| 428 | 20240513 | 125800 | 21100801690 | 13350 | 13410 | 13420 | 13340 | 9146 |
| 429 | 20240513 | 125700 | 20978394170 | 13410 | 13400 | 13420 | 13350 | 14916 |
| 430 | 20240513 | 125600 | 20778633270 | 13390 | 13300 | 13410 | 13290 | 24446 |
| 431 | 20240513 | 125500 | 20451500940 | 13300 | 13160 | 13360 | 13160 | 16796 |
| 432 | 20240513 | 125400 | 20228515520 | 13150 | 13110 | 13160 | 13110 | 854 |
| 433 | 20240513 | 125300 | 20217292960 | 13110 | 13100 | 13140 | 13100 | 115 |
| 434 | 20240513 | 125200 | 20215784760 | 13170 | 13100 | 13170 | 13090 | 485 |
| 435 | 20240513 | 125100 | 20209428400 | 13080 | 13090 | 13090 | 13080 | 842 |
| 436 | 20240513 | 125000 | 20198413280 | 13090 | 13100 | 13110 | 13090 | 1096 |
| 437 | 20240513 | 124900 | 20184057180 | 13080 | 13060 | 13090 | 13060 | 886 |
| 438 | 20240513 | 124800 | 20172476390 | 13070 | 13150 | 13150 | 13070 | 4226 |
| 439 | 20240513 | 124700 | 20117119690 | 13160 | 13160 | 13160 | 13150 | 1499 |
| 440 | 20240513 | 124600 | 20097393390 | 13160 | 13180 | 13180 | 13150 | 1066 |
| 441 | 20240513 | 124500 | 20083361170 | 13170 | 13150 | 13180 | 13150 | 1280 |
| 442 | 20240513 | 124400 | 20066507420 | 13160 | 13140 | 13190 | 13140 | 2354 |
| 443 | 20240513 | 124300 | 20035516920 | 13140 | 13100 | 13140 | 13100 | 1972 |
| 444 | 20240513 | 124200 | 20009626650 | 13120 | 13190 | 13190 | 13090 | 4411 |
| 445 | 20240513 | 124100 | 19951762750 | 13180 | 13190 | 13200 | 13170 | 2660 |
| 446 | 20240513 | 124000 | 19916679930 | 13190 | 13120 | 13190 | 13110 | 1548 |
| 447 | 20240513 | 123900 | 19896319350 | 13130 | 13090 | 13140 | 13090 | 5093 |
| 448 | 20240513 | 123800 | 19829544080 | 13110 | 13280 | 13280 | 13060 | 21534 |
| 449 | 20240513 | 123700 | 19545684900 | 13280 | 13180 | 13280 | 13110 | 17033 |
| 450 | 20240513 | 123600 | 19320859010 | 13170 | 13140 | 13200 | 13120 | 17270 |
| 451 | 20240513 | 123500 | 19093259280 | 13150 | 13200 | 13250 | 13070 | 23590 |
| 452 | 20240513 | 123400 | 18782223040 | 13200 | 12880 | 13200 | 12880 | 11845 |
| 453 | 20240513 | 123300 | 18627292500 | 12880 | 12850 | 12880 | 12800 | 3467 |
| 454 | 20240513 | 123200 | 18582784060 | 12860 | 12880 | 12920 | 12860 | 729 |
| 455 | 20240513 | 123100 | 18573389550 | 12870 | 12860 | 12900 | 12860 | 505 |
| 456 | 20240513 | 123000 | 18566884410 | 12860 | 12850 | 12910 | 12840 | 732 |
| 457 | 20240513 | 122900 | 18557442830 | 12840 | 12840 | 12910 | 12840 | 1107 |
| 458 | 20240513 | 122800 | 18543191770 | 12830 | 12860 | 12870 | 12820 | 1398 |
| 459 | 20240513 | 122700 | 18525237480 | 12890 | 12820 | 12890 | 12790 | 6800 |
| 460 | 20240513 | 122600 | 18438136040 | 12820 | 12890 | 12890 | 12820 | 3693 |
| 461 | 20240513 | 122500 | 18390662740 | 12900 | 12970 | 12970 | 12900 | 2820 |
| 462 | 20240513 | 122400 | 18354223200 | 12970 | 13020 | 13030 | 12960 | 903 |
| 463 | 20240513 | 122300 | 18342477860 | 13020 | 12950 | 13020 | 12950 | 503 |
| 464 | 20240513 | 122200 | 18335936360 | 12980 | 12960 | 12980 | 12940 | 447 |
| 465 | 20240513 | 122100 | 18330147390 | 13000 | 12950 | 13000 | 12950 | 437 |
| 466 | 20240513 | 122000 | 18324474090 | 12950 | 12980 | 12980 | 12950 | 768 |
| 467 | 20240513 | 121900 | 18314520990 | 12980 | 12990 | 13020 | 12980 | 293 |
| 468 | 20240513 | 121800 | 18310712170 | 12990 | 13010 | 13010 | 12990 | 248 |
| 469 | 20240513 | 121700 | 18307487950 | 13000 | 12990 | 13020 | 12990 | 507 |
| 470 | 20240513 | 121600 | 18300891870 | 12990 | 13020 | 13020 | 12990 | 177 |
| 471 | 20240513 | 121500 | 18298590910 | 13020 | 12970 | 13020 | 12970 | 301 |
| 472 | 20240513 | 121400 | 18294681780 | 12970 | 12970 | 12980 | 12970 | 328 |
| 473 | 20240513 | 121300 | 18290426550 | 12980 | 12990 | 12990 | 12980 | 156 |
| 474 | 20240513 | 121200 | 18288400260 | 12980 | 12970 | 12980 | 12950 | 386 |
| 475 | 20240513 | 121100 | 18283393470 | 12960 | 12950 | 12960 | 12950 | 304 |
| 476 | 20240513 | 121000 | 18279456650 | 12940 | 13030 | 13030 | 12940 | 584 |
| 477 | 20240513 | 120900 | 18271886190 | 13040 | 13010 | 13060 | 12930 | 2459 |
| 478 | 20240513 | 120800 | 18239850450 | 13020 | 12930 | 13020 | 12930 | 1090 |
| 479 | 20240513 | 120700 | 18225709290 | 12950 | 12950 | 12960 | 12920 | 124 |
| 480 | 20240513 | 120600 | 18224103660 | 12920 | 12900 | 12950 | 12890 | 790 |
| 481 | 20240513 | 120500 | 18213890360 | 12900 | 12890 | 12920 | 12880 | 4501 |
| 482 | 20240513 | 120400 | 18155865860 | 12890 | 12940 | 12950 | 12890 | 1949 |
| 483 | 20240513 | 120300 | 18130685260 | 12930 | 12940 | 12940 | 12930 | 874 |
| 484 | 20240513 | 120200 | 18119380080 | 12930 | 12960 | 12960 | 12930 | 413 |
| 485 | 20240513 | 120100 | 18114034930 | 12960 | 12930 | 12970 | 12930 | 147 |
| 486 | 20240513 | 120000 | 18112129720 | 12930 | 12940 | 12950 | 12930 | 788 |
| 487 | 20240513 | 115900 | 18101927880 | 12930 | 12950 | 12950 | 12930 | 467 |
| 488 | 20240513 | 115800 | 18095881020 | 12950 | 12970 | 12970 | 12950 | 393 |
| 489 | 20240513 | 115700 | 18090788860 | 12960 | 13030 | 13040 | 12960 | 675 |
| 490 | 20240513 | 115600 | 18082015290 | 13040 | 13020 | 13040 | 13020 | 173 |
| 491 | 20240513 | 115500 | 18079760200 | 13040 | 12960 | 13040 | 12960 | 384 |
| 492 | 20240513 | 115400 | 18074777420 | 12960 | 12940 | 12960 | 12920 | 575 |
| 493 | 20240513 | 115300 | 18067337180 | 12940 | 12960 | 12960 | 12930 | 1170 |
| 494 | 20240513 | 115200 | 18052196450 | 12960 | 13000 | 13000 | 12940 | 1272 |
| 495 | 20240513 | 115100 | 18035700350 | 12970 | 13040 | 13040 | 12970 | 768 |
| 496 | 20240513 | 115000 | 18025705640 | 13050 | 13050 | 13050 | 13020 | 263 |
| 497 | 20240513 | 114900 | 18022276310 | 13070 | 13090 | 13090 | 13020 | 1402 |
| 498 | 20240513 | 114800 | 18003963860 | 13090 | 13080 | 13110 | 13070 | 969 |
| 499 | 20240513 | 114700 | 17991286080 | 13080 | 13070 | 13120 | 13070 | 2104 |
| 500 | 20240513 | 114600 | 17963728520 | 13070 | 13020 | 13070 | 13000 | 606 |
| 501 | 20240513 | 114500 | 17955834560 | 13010 | 12980 | 13010 | 12980 | 116 |
| 502 | 20240513 | 114400 | 17954327110 | 12970 | 13010 | 13020 | 12970 | 873 |
| 503 | 20240513 | 114300 | 17942973790 | 13000 | 12980 | 13030 | 12960 | 2146 |
| 504 | 20240513 | 114200 | 17915062650 | 12990 | 12970 | 12990 | 12960 | 863 |
| 505 | 20240513 | 114100 | 17903860210 | 12970 | 12900 | 12970 | 12890 | 498 |
| 506 | 20240513 | 114000 | 17897417470 | 12900 | 12920 | 12930 | 12870 | 1896 |
| 507 | 20240513 | 113900 | 17872964760 | 12930 | 12900 | 12930 | 12900 | 261 |
| 508 | 20240513 | 113800 | 17869591980 | 12930 | 12940 | 12950 | 12900 | 1225 |
| 509 | 20240513 | 113700 | 17853749130 | 12940 | 12970 | 12980 | 12900 | 2784 |
| 510 | 20240513 | 113600 | 17817740600 | 12970 | 12960 | 12990 | 12950 | 521 |
| 511 | 20240513 | 113500 | 17810989660 | 12950 | 13020 | 13030 | 12820 | 6255 |
| 512 | 20240513 | 113400 | 17729972070 | 13010 | 13030 | 13030 | 13010 | 1034 |
| 513 | 20240513 | 113300 | 17716509080 | 13040 | 13060 | 13080 | 13040 | 2961 |
| 514 | 20240513 | 113200 | 17677858070 | 13050 | 13080 | 13080 | 13050 | 3123 |
| 515 | 20240513 | 113100 | 17637094560 | 13090 | 13090 | 13100 | 13090 | 957 |
| 516 | 20240513 | 113000 | 17624564580 | 13090 | 13120 | 13140 | 13090 | 461 |
| 517 | 20240513 | 112900 | 17618520450 | 13130 | 13110 | 13170 | 13030 | 1994 |
| 518 | 20240513 | 112800 | 17592366090 | 13110 | 13040 | 13110 | 13020 | 1007 |
| 519 | 20240513 | 112700 | 17579222500 | 13020 | 13060 | 13070 | 13010 | 1964 |
| 520 | 20240513 | 112600 | 17553596500 | 13060 | 13090 | 13110 | 13050 | 3154 |
| 521 | 20240513 | 112500 | 17512399720 | 13050 | 12860 | 13060 | 12860 | 6367 |
| 522 | 20240513 | 112400 | 17429855310 | 12840 | 12820 | 12860 | 12820 | 1918 |
| 523 | 20240513 | 112300 | 17405234210 | 12860 | 12860 | 12890 | 12820 | 2053 |
| 524 | 20240513 | 112200 | 17378862280 | 12860 | 12890 | 12920 | 12840 | 3182 |
| 525 | 20240513 | 112100 | 17337918690 | 12890 | 12870 | 12920 | 12860 | 2223 |
| 526 | 20240513 | 112000 | 17309285830 | 12870 | 12950 | 12960 | 12860 | 7888 |
| 527 | 20240513 | 111900 | 17207514460 | 12950 | 12980 | 12990 | 12950 | 1980 |
| 528 | 20240513 | 111800 | 17181844630 | 12980 | 12930 | 12980 | 12930 | 1618 |
| 529 | 20240513 | 111700 | 17160914890 | 12940 | 13010 | 13010 | 12910 | 11511 |
| 530 | 20240513 | 111600 | 17011843440 | 13000 | 13110 | 13110 | 13000 | 5896 |
| 531 | 20240513 | 111500 | 16935021980 | 13110 | 13130 | 13130 | 13100 | 1249 |
| 532 | 20240513 | 111400 | 16918649040 | 13130 | 13140 | 13150 | 13110 | 2806 |
| 533 | 20240513 | 111300 | 16881852190 | 13120 | 13130 | 13150 | 13110 | 4450 |
| 534 | 20240513 | 111200 | 16823461580 | 13130 | 13160 | 13170 | 13130 | 3345 |
| 535 | 20240513 | 111100 | 16779518170 | 13150 | 13160 | 13170 | 13150 | 1087 |
| 536 | 20240513 | 111000 | 16765216740 | 13160 | 13190 | 13190 | 13160 | 923 |
| 537 | 20240513 | 110900 | 16753058950 | 13200 | 13230 | 13230 | 13200 | 510 |
| 538 | 20240513 | 110800 | 16746325810 | 13220 | 13230 | 13240 | 13210 | 2527 |
| 539 | 20240513 | 110700 | 16712894890 | 13240 | 13230 | 13250 | 13200 | 2971 |
| 540 | 20240513 | 110600 | 16673593940 | 13240 | 13230 | 13250 | 13210 | 877 |
| 541 | 20240513 | 110500 | 16661983640 | 13230 | 13230 | 13250 | 13230 | 438 |
| 542 | 20240513 | 110400 | 16656185440 | 13240 | 13240 | 13250 | 13210 | 404 |
| 543 | 20240513 | 110300 | 16650838540 | 13240 | 13250 | 13260 | 13180 | 576 |
| 544 | 20240513 | 110200 | 16643210410 | 13250 | 13190 | 13250 | 13160 | 2428 |
| 545 | 20240513 | 110100 | 16611137240 | 13200 | 13180 | 13200 | 13160 | 1407 |
| 546 | 20240513 | 110000 | 16592588540 | 13200 | 13180 | 13210 | 13160 | 1938 |
| 547 | 20240513 | 105900 | 16567051060 | 13150 | 13210 | 13230 | 13150 | 944 |
| 548 | 20240513 | 105800 | 16554606540 | 13210 | 13250 | 13250 | 13200 | 1925 |
| 549 | 20240513 | 105700 | 16529149550 | 13240 | 13180 | 13260 | 13180 | 1764 |
| 550 | 20240513 | 105600 | 16505844530 | 13180 | 13200 | 13210 | 13170 | 1049 |
| 551 | 20240513 | 105500 | 16492000480 | 13160 | 13290 | 13290 | 13120 | 10470 |
| 552 | 20240513 | 105400 | 16353838070 | 13290 | 13390 | 13390 | 13270 | 5913 |
| 553 | 20240513 | 105300 | 16275039250 | 13380 | 13190 | 13420 | 13190 | 18622 |
| 554 | 20240513 | 105200 | 16026347470 | 13180 | 13110 | 13180 | 13110 | 8701 |
| 555 | 20240513 | 105100 | 15912023710 | 13110 | 13130 | 13140 | 13110 | 3177 |
| 556 | 20240513 | 105000 | 15870362570 | 13130 | 13160 | 13170 | 13130 | 5650 |
| 557 | 20240513 | 104900 | 15796110780 | 13130 | 13150 | 13180 | 13120 | 935 |
| 558 | 20240513 | 104800 | 15783808880 | 13090 | 13170 | 13170 | 13080 | 2083 |
| 559 | 20240513 | 104700 | 15756476760 | 13170 | 13090 | 13200 | 13080 | 2740 |
| 560 | 20240513 | 104600 | 15720477720 | 13080 | 13060 | 13080 | 13050 | 4549 |
| 561 | 20240513 | 104500 | 15661090210 | 13070 | 13130 | 13140 | 13050 | 8118 |
| 562 | 20240513 | 104400 | 15554858230 | 13130 | 13220 | 13220 | 13040 | 17597 |
| 563 | 20240513 | 104300 | 15323384660 | 13220 | 13250 | 13280 | 13220 | 2914 |
| 564 | 20240513 | 104200 | 15284787790 | 13250 | 13340 | 13340 | 13230 | 5000 |
| 565 | 20240513 | 104100 | 15218413080 | 13350 | 13350 | 13400 | 13320 | 1463 |
| 566 | 20240513 | 104000 | 15198893670 | 13300 | 13260 | 13430 | 13260 | 2396 |
| 567 | 20240513 | 103900 | 15166860440 | 13260 | 13320 | 13320 | 13250 | 3332 |
| 568 | 20240513 | 103800 | 15122589570 | 13320 | 13350 | 13360 | 13320 | 3726 |
| 569 | 20240513 | 103700 | 15072880200 | 13360 | 13400 | 13400 | 13350 | 3102 |
| 570 | 20240513 | 103600 | 15031429090 | 13390 | 13440 | 13460 | 13390 | 5123 |
| 571 | 20240513 | 103500 | 14962604220 | 13440 | 13430 | 13440 | 13400 | 2805 |
| 572 | 20240513 | 103400 | 14924943890 | 13430 | 13400 | 13440 | 13370 | 4276 |
| 573 | 20240513 | 103300 | 14867672110 | 13410 | 13380 | 13440 | 13380 | 1425 |
| 574 | 20240513 | 103200 | 14848571950 | 13420 | 13330 | 13420 | 13320 | 1860 |
| 575 | 20240513 | 103100 | 14823738880 | 13330 | 13340 | 13450 | 13330 | 1727 |
| 576 | 20240513 | 103000 | 14800664020 | 13320 | 13310 | 13320 | 13270 | 4818 |
| 577 | 20240513 | 102900 | 14736643440 | 13310 | 13380 | 13380 | 13300 | 3462 |
| 578 | 20240513 | 102800 | 14690534840 | 13380 | 13440 | 13550 | 13320 | 10973 |
| 579 | 20240513 | 102700 | 14542844680 | 13460 | 13220 | 13580 | 13210 | 17378 |
| 580 | 20240513 | 102600 | 14309796920 | 13230 | 13280 | 13310 | 13220 | 7556 |
| 581 | 20240513 | 102500 | 14209734860 | 13280 | 13260 | 13350 | 13210 | 8360 |
| 582 | 20240513 | 102400 | 14098981630 | 13260 | 13220 | 13330 | 13200 | 8241 |
| 583 | 20240513 | 102300 | 13989833260 | 13220 | 13380 | 13380 | 13220 | 10923 |
| 584 | 20240513 | 102200 | 13844782580 | 13380 | 13440 | 13450 | 13370 | 5248 |
| 585 | 20240513 | 102100 | 13774452720 | 13440 | 13480 | 13490 | 13430 | 5708 |
| 586 | 20240513 | 102000 | 13697659510 | 13480 | 13500 | 13500 | 13430 | 5230 |
| 587 | 20240513 | 101900 | 13627257780 | 13500 | 13560 | 13590 | 13500 | 5689 |
| 588 | 20240513 | 101800 | 13550220580 | 13560 | 13590 | 13610 | 13510 | 28280 |
| 589 | 20240513 | 101700 | 13166430190 | 13580 | 13500 | 13600 | 13500 | 16851 |
| 590 | 20240513 | 101600 | 12937759260 | 13510 | 13590 | 13590 | 13470 | 5885 |
| 591 | 20240513 | 101500 | 12858217760 | 13520 | 13470 | 13590 | 13440 | 10102 |
| 592 | 20240513 | 101400 | 12721766460 | 13440 | 13490 | 13500 | 13430 | 4608 |
| 593 | 20240513 | 101300 | 12659627790 | 13500 | 13370 | 13500 | 13330 | 6170 |
| 594 | 20240513 | 101200 | 12577101010 | 13350 | 13470 | 13480 | 13330 | 8818 |
| 595 | 20240513 | 101100 | 12458751580 | 13470 | 13480 | 13540 | 13460 | 2776 |
| 596 | 20240513 | 101000 | 12421288350 | 13480 | 13490 | 13500 | 13450 | 7815 |
| 597 | 20240513 | 100900 | 12315997510 | 13500 | 13570 | 13590 | 13480 | 10368 |
| 598 | 20240513 | 100800 | 12175590650 | 13580 | 13380 | 13590 | 13380 | 20576 |
| 599 | 20240513 | 100700 | 11897848200 | 13370 | 13360 | 13390 | 13310 | 4579 |
| 600 | 20240513 | 100600 | 11836744120 | 13360 | 13240 | 13380 | 13240 | 6737 |
| 601 | 20240513 | 100500 | 11747203520 | 13240 | 13360 | 13360 | 13240 | 8028 |
| 602 | 20240513 | 100400 | 11640539920 | 13340 | 13260 | 13390 | 13240 | 6942 |
| 603 | 20240513 | 100300 | 11548384570 | 13250 | 13320 | 13350 | 13250 | 10580 |
| 604 | 20240513 | 100200 | 11407658320 | 13340 | 13300 | 13420 | 13300 | 6593 |
| 605 | 20240513 | 100100 | 11319689510 | 13310 | 13440 | 13480 | 13300 | 8066 |
| 606 | 20240513 | 100000 | 11211706120 | 13440 | 13590 | 13590 | 13420 | 10861 |
| 607 | 20240513 | 095900 | 11065044500 | 13570 | 13560 | 13670 | 13530 | 23157 |
| 608 | 20240513 | 095800 | 10749819090 | 13560 | 13180 | 13690 | 13180 | 33994 |
| 609 | 20240513 | 095700 | 10289793850 | 13170 | 13270 | 13270 | 13130 | 24089 |
| 610 | 20240513 | 095600 | 9972036600 | 13270 | 13510 | 13520 | 13270 | 27700 |
| 611 | 20240513 | 095500 | 9601390120 | 13510 | 13560 | 13650 | 13510 | 29057 |
| 612 | 20240513 | 095400 | 9207351710 | 13550 | 13440 | 13580 | 13410 | 25063 |
| 613 | 20240513 | 095300 | 8868380900 | 13440 | 13430 | 13450 | 13350 | 11399 |
| 614 | 20240513 | 095200 | 8715603920 | 13450 | 13440 | 13450 | 13330 | 21418 |
| 615 | 20240513 | 095100 | 8429088410 | 13400 | 13450 | 13560 | 13370 | 20709 |
| 616 | 20240513 | 095000 | 8150520970 | 13450 | 13540 | 13560 | 13360 | 35769 |
| 617 | 20240513 | 094900 | 7669569200 | 13540 | 13620 | 13680 | 13540 | 14530 |
| 618 | 20240513 | 094800 | 7471737810 | 13630 | 13700 | 13720 | 13510 | 37381 |
| 619 | 20240513 | 094700 | 6963207860 | 13700 | 13820 | 13830 | 13650 | 39879 |
| 620 | 20240513 | 094600 | 6415148260 | 13820 | 13440 | 13980 | 13420 | 146336 |
| 621 | 20240513 | 094500 | 4410431290 | 13420 | 12990 | 13800 | 12750 | 177973 |
| 622 | 20240513 | 094400 | 2042910630 | 12680 | 12680 | 12680 | 12680 | 0 |
| 623 | 20240513 | 094300 | 2042910630 | 12680 | 12390 | 12680 | 12390 | 26682 |
| 624 | 20240513 | 094200 | 1707965380 | 12390 | 12240 | 12400 | 12120 | 26334 |
| 625 | 20240513 | 094100 | 1384326820 | 12220 | 11890 | 12260 | 11880 | 36382 |
| 626 | 20240513 | 094000 | 944056620 | 11890 | 11760 | 11940 | 11740 | 18109 |
| 627 | 20240513 | 093900 | 729142250 | 11760 | 11610 | 11790 | 11600 | 10085 |
| 628 | 20240513 | 093800 | 610918770 | 11600 | 11580 | 11610 | 11580 | 357 |
| 629 | 20240513 | 093700 | 606779680 | 11580 | 11550 | 11580 | 11530 | 2200 |
| 630 | 20240513 | 093600 | 581355420 | 11560 | 11440 | 11560 | 11440 | 1064 |
| 631 | 20240513 | 093500 | 569116190 | 11420 | 11420 | 11420 | 11410 | 534 |
| 632 | 20240513 | 093400 | 563019910 | 11420 | 11410 | 11420 | 11410 | 1502 |
| 633 | 20240513 | 093300 | 545881940 | 11410 | 11360 | 11420 | 11350 | 263 |
| 634 | 20240513 | 093200 | 542883820 | 11360 | 11390 | 11390 | 11360 | 316 |
| 635 | 20240513 | 093100 | 539288400 | 11380 | 11360 | 11390 | 11360 | 483 |
| 636 | 20240513 | 093000 | 533793180 | 11380 | 11330 | 11380 | 11330 | 2449 |
| 637 | 20240513 | 092900 | 506045960 | 11330 | 11300 | 11330 | 11300 | 704 |
| 638 | 20240513 | 092800 | 498072640 | 11300 | 11310 | 11310 | 11250 | 685 |
| 639 | 20240513 | 092700 | 490334790 | 11320 | 11400 | 11400 | 11130 | 6558 |
| 640 | 20240513 | 092600 | 416439070 | 11400 | 11420 | 11430 | 11400 | 210 |
| 641 | 20240513 | 092500 | 414044000 | 11420 | 11400 | 11420 | 11390 | 496 |
| 642 | 20240513 | 092400 | 408388650 | 11400 | 11440 | 11440 | 11400 | 315 |
| 643 | 20240513 | 092300 | 404787790 | 11470 | 11460 | 11470 | 11460 | 720 |
| 644 | 20240513 | 092200 | 396534390 | 11470 | 11490 | 11510 | 11410 | 2141 |
| 645 | 20240513 | 092100 | 371998010 | 11510 | 11520 | 11520 | 11500 | 501 |
| 646 | 20240513 | 092000 | 366231960 | 11520 | 11520 | 11560 | 11520 | 849 |
| 647 | 20240513 | 091900 | 356449460 | 11550 | 11530 | 11550 | 11510 | 365 |
| 648 | 20240513 | 091800 | 352243390 | 11460 | 11500 | 11500 | 11460 | 370 |
| 649 | 20240513 | 091700 | 347991930 | 11500 | 11530 | 11530 | 11500 | 915 |
| 650 | 20240513 | 091600 | 337460750 | 11560 | 11600 | 11620 | 11530 | 1567 |
| 651 | 20240513 | 091500 | 319344360 | 11580 | 11620 | 11670 | 11580 | 2463 |
| 652 | 20240513 | 091400 | 290703530 | 11670 | 11530 | 11700 | 11530 | 7655 |
| 653 | 20240513 | 091300 | 201733540 | 11540 | 11540 | 11550 | 11540 | 516 |
| 654 | 20240513 | 091200 | 195778000 | 11550 | 11500 | 11560 | 11500 | 2017 |
| 655 | 20240513 | 091100 | 172488410 | 11490 | 11400 | 11490 | 11390 | 2564 |
| 656 | 20240513 | 091000 | 143137630 | 11400 | 11450 | 11450 | 11400 | 1474 |
| 657 | 20240513 | 090900 | 126308600 | 11460 | 11480 | 11480 | 11430 | 753 |
| 658 | 20240513 | 090800 | 117688700 | 11520 | 11500 | 11520 | 11500 | 384 |
| 659 | 20240513 | 090700 | 113268680 | 11480 | 11480 | 11510 | 11480 | 624 |
| 660 | 20240513 | 090600 | 106103280 | 11480 | 11400 | 11480 | 11400 | 354 |
| 661 | 20240513 | 090500 | 102056390 | 11400 | 11410 | 11410 | 11400 | 252 |
| 662 | 20240513 | 090400 | 99182240 | 11400 | 11410 | 11450 | 11400 | 955 |
| 663 | 20240513 | 090300 | 88278690 | 11400 | 11410 | 11410 | 11400 | 210 |
| 664 | 20240513 | 090200 | 85882690 | 11410 | 11400 | 11410 | 11400 | 699 |
| 665 | 20240513 | 090100 | 77908760 | 11400 | 11430 | 11510 | 11400 | 1543 |
| 666 | 20240513 | 090000 | 60273840 | 11430 | 11530 | 11530 | 11350 | 5220 |