36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 200800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 6594 |
| 3 | 20241213 | 200700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20241213 | 200600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20241213 | 200500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20241213 | 200400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20241213 | 200300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20241213 | 200200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20241213 | 200100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20241213 | 200000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20241213 | 195900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20241213 | 195800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20241213 | 195700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20241213 | 195600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20241213 | 195500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20241213 | 195400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20241213 | 195300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20241213 | 195200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20241213 | 195100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20241213 | 195000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20241213 | 194900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20241213 | 194800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20241213 | 194700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20241213 | 194600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20241213 | 194500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20241213 | 194400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20241213 | 194300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20241213 | 194200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20241213 | 194100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20241213 | 194000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20241213 | 193900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20241213 | 193800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 6594 |
| 33 | 20241213 | 193700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20241213 | 193600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20241213 | 193500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20241213 | 193400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20241213 | 193300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20241213 | 193200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20241213 | 193100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20241213 | 193000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20241213 | 192900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20241213 | 192800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20241213 | 192700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20241213 | 192600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20241213 | 192500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20241213 | 192400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20241213 | 192300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20241213 | 192200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20241213 | 192100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20241213 | 192000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20241213 | 191900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20241213 | 191800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20241213 | 191700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20241213 | 191600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20241213 | 191500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20241213 | 191400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20241213 | 191300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20241213 | 191200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20241213 | 191100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20241213 | 191000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20241213 | 190900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20241213 | 190800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 6594 |
| 63 | 20241213 | 190700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20241213 | 190600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20241213 | 190500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20241213 | 190400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20241213 | 190300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20241213 | 190200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20241213 | 190100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20241213 | 190000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20241213 | 185900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20241213 | 185800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20241213 | 185700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20241213 | 185600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20241213 | 185500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20241213 | 185400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20241213 | 185300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20241213 | 185200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20241213 | 185100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20241213 | 185000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20241213 | 184900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20241213 | 184800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20241213 | 184700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20241213 | 184600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20241213 | 184500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20241213 | 184400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20241213 | 184300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20241213 | 184200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20241213 | 184100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20241213 | 184000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20241213 | 183900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20241213 | 183800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 6594 |
| 93 | 20241213 | 183700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20241213 | 183600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20241213 | 183500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20241213 | 183400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20241213 | 183300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20241213 | 183200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20241213 | 183100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20241213 | 183000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20241213 | 182900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20241213 | 182800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20241213 | 182700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20241213 | 182600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20241213 | 182500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20241213 | 182400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20241213 | 182300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20241213 | 182200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20241213 | 182100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20241213 | 182000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20241213 | 181900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20241213 | 181800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20241213 | 181700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20241213 | 181600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20241213 | 181500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20241213 | 181400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20241213 | 181300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20241213 | 181200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20241213 | 181100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20241213 | 181000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20241213 | 180900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20241213 | 180800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 6594 |
| 123 | 20241213 | 180700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20241213 | 180600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20241213 | 180500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20241213 | 180400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20241213 | 180300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20241213 | 180200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20241213 | 180100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20241213 | 180000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20241213 | 175900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20241213 | 175800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20241213 | 175700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20241213 | 175600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20241213 | 175500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20241213 | 175400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20241213 | 175300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20241213 | 175200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20241213 | 175100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20241213 | 175000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20241213 | 174900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20241213 | 174800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20241213 | 174700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20241213 | 174600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20241213 | 174500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20241213 | 174400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20241213 | 174300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20241213 | 174200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20241213 | 174100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20241213 | 174000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20241213 | 173900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20241213 | 173800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 6594 |
| 153 | 20241213 | 173700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20241213 | 173600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20241213 | 173500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20241213 | 173400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20241213 | 173300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20241213 | 173200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20241213 | 173100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20241213 | 173000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20241213 | 172900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20241213 | 172800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20241213 | 172700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20241213 | 172600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20241213 | 172500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20241213 | 172400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20241213 | 172300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20241213 | 172200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20241213 | 172100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20241213 | 172000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20241213 | 171900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20241213 | 171800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20241213 | 171700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20241213 | 171600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20241213 | 171500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20241213 | 171400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20241213 | 171300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20241213 | 171200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20241213 | 171100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20241213 | 171000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20241213 | 170900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20241213 | 170800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 6594 |
| 183 | 20241213 | 170700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20241213 | 170600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20241213 | 170500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20241213 | 170400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20241213 | 170300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20241213 | 170200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20241213 | 170100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20241213 | 170000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20241213 | 165900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20241213 | 165800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20241213 | 165700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20241213 | 165600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20241213 | 165500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20241213 | 165400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20241213 | 165300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20241213 | 165200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20241213 | 165100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20241213 | 165000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20241213 | 164900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20241213 | 164800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20241213 | 164700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20241213 | 164600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20241213 | 164500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20241213 | 164400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20241213 | 164300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20241213 | 164200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20241213 | 164100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20241213 | 164000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20241213 | 163900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20241213 | 163800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 6594 |
| 213 | 20241213 | 163700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20241213 | 163600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20241213 | 163500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20241213 | 163400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20241213 | 163300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20241213 | 163200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20241213 | 163100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20241213 | 163000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20241213 | 162900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20241213 | 162800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20241213 | 162700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20241213 | 162600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20241213 | 162500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20241213 | 162400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20241213 | 162300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20241213 | 162200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20241213 | 162100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20241213 | 162000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20241213 | 161900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20241213 | 161800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20241213 | 161700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20241213 | 161600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20241213 | 161500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20241213 | 161400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20241213 | 161300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20241213 | 161200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20241213 | 161100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20241213 | 161000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20241213 | 160900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20241213 | 160800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 6594 |
| 243 | 20241213 | 160700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20241213 | 160600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20241213 | 160500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20241213 | 160400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20241213 | 160300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20241213 | 160200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20241213 | 160100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20241213 | 160000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20241213 | 155900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20241213 | 155800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20241213 | 155700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20241213 | 155600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20241213 | 155500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20241213 | 155400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20241213 | 155300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20241213 | 155200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20241213 | 155100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20241213 | 155000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20241213 | 154900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20241213 | 154800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20241213 | 154700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20241213 | 154600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20241213 | 154500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20241213 | 154400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20241213 | 154300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20241213 | 154200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20241213 | 154100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20241213 | 154000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20241213 | 153900 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20241213 | 153800 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 6594 |
| 273 | 20241213 | 153700 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20241213 | 153600 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20241213 | 153500 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20241213 | 153400 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20241213 | 153300 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20241213 | 153200 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20241213 | 153100 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20241213 | 153000 | 3710863670 | 16710 | 16710 | 16710 | 16710 | 6594 |
| 281 | 20241213 | 152900 | 3600677930 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20241213 | 152800 | 3600677930 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20241213 | 152700 | 3600677930 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20241213 | 152600 | 3600677930 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20241213 | 152500 | 3600677930 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20241213 | 152400 | 3600677930 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20241213 | 152300 | 3600677930 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20241213 | 152200 | 3600677930 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20241213 | 152100 | 3600677930 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20241213 | 152000 | 3600677930 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20241213 | 151900 | 3600677930 | 16800 | 16700 | 16800 | 16690 | 724 |
| 292 | 20241213 | 151800 | 3588579950 | 16770 | 16690 | 16770 | 16680 | 436 |
| 293 | 20241213 | 151700 | 3581303590 | 16690 | 16720 | 16770 | 16690 | 2542 |
| 294 | 20241213 | 151600 | 3538828410 | 16730 | 16730 | 16730 | 16730 | 474 |
| 295 | 20241213 | 151500 | 3530898390 | 16740 | 16720 | 16740 | 16720 | 665 |
| 296 | 20241213 | 151400 | 3519766890 | 16800 | 16730 | 16800 | 16730 | 1067 |
| 297 | 20241213 | 151300 | 3501893850 | 16730 | 16730 | 16730 | 16730 | 863 |
| 298 | 20241213 | 151200 | 3487455860 | 16740 | 16760 | 16770 | 16740 | 3936 |
| 299 | 20241213 | 151100 | 3421517510 | 16760 | 16780 | 16820 | 16760 | 719 |
| 300 | 20241213 | 151000 | 3409456740 | 16790 | 16780 | 16840 | 16760 | 1427 |
| 301 | 20241213 | 150900 | 3385490960 | 16760 | 16760 | 16770 | 16750 | 851 |
| 302 | 20241213 | 150800 | 3371223710 | 16760 | 16760 | 16780 | 16760 | 777 |
| 303 | 20241213 | 150700 | 3358200170 | 16760 | 16750 | 16760 | 16750 | 685 |
| 304 | 20241213 | 150600 | 3346722870 | 16750 | 16760 | 16760 | 16750 | 732 |
| 305 | 20241213 | 150500 | 3334458380 | 16760 | 16820 | 16830 | 16750 | 1429 |
| 306 | 20241213 | 150400 | 3310492950 | 16810 | 16760 | 16820 | 16760 | 855 |
| 307 | 20241213 | 150300 | 3296151540 | 16760 | 16780 | 16810 | 16760 | 947 |
| 308 | 20241213 | 150200 | 3280263590 | 16780 | 16780 | 16830 | 16770 | 1094 |
| 309 | 20241213 | 150100 | 3261901340 | 16780 | 16820 | 16820 | 16780 | 1107 |
| 310 | 20241213 | 150000 | 3243301440 | 16820 | 16860 | 16860 | 16820 | 785 |
| 311 | 20241213 | 145900 | 3230071090 | 16860 | 16850 | 16870 | 16850 | 1015 |
| 312 | 20241213 | 145800 | 3212956260 | 16850 | 16860 | 16860 | 16850 | 900 |
| 313 | 20241213 | 145700 | 3197785370 | 16860 | 16880 | 16920 | 16860 | 894 |
| 314 | 20241213 | 145600 | 3182701880 | 16870 | 16850 | 16920 | 16850 | 733 |
| 315 | 20241213 | 145500 | 3170328370 | 16850 | 16940 | 16940 | 16850 | 756 |
| 316 | 20241213 | 145400 | 3157569470 | 16930 | 16930 | 16930 | 16900 | 1460 |
| 317 | 20241213 | 145300 | 3132876800 | 16930 | 16910 | 16970 | 16910 | 964 |
| 318 | 20241213 | 145200 | 3116561810 | 16910 | 16920 | 16950 | 16900 | 913 |
| 319 | 20241213 | 145100 | 3101119230 | 16940 | 16960 | 16970 | 16910 | 527 |
| 320 | 20241213 | 145000 | 3092185170 | 16960 | 17000 | 17030 | 16960 | 218 |
| 321 | 20241213 | 144900 | 3088483050 | 17080 | 17050 | 17080 | 16980 | 2090 |
| 322 | 20241213 | 144800 | 3052899610 | 17050 | 17090 | 17090 | 17050 | 325 |
| 323 | 20241213 | 144700 | 3047352060 | 17090 | 17090 | 17110 | 17090 | 363 |
| 324 | 20241213 | 144600 | 3041147440 | 17090 | 17130 | 17230 | 17090 | 2367 |
| 325 | 20241213 | 144500 | 3000584390 | 17130 | 17140 | 17200 | 17130 | 206 |
| 326 | 20241213 | 144400 | 2997050810 | 17200 | 17120 | 17200 | 17110 | 963 |
| 327 | 20241213 | 144300 | 2980541010 | 17120 | 17110 | 17120 | 17110 | 148 |
| 328 | 20241213 | 144200 | 2978008680 | 17110 | 17120 | 17180 | 17110 | 161 |
| 329 | 20241213 | 144100 | 2975252540 | 17190 | 17150 | 17190 | 17150 | 137 |
| 330 | 20241213 | 144000 | 2972901140 | 17150 | 17150 | 17150 | 17150 | 28 |
| 331 | 20241213 | 143900 | 2972420940 | 17150 | 17110 | 17150 | 17100 | 683 |
| 332 | 20241213 | 143800 | 2960722350 | 17100 | 17120 | 17120 | 17100 | 219 |
| 333 | 20241213 | 143700 | 2956975050 | 17120 | 17140 | 17140 | 17100 | 176 |
| 334 | 20241213 | 143600 | 2953962060 | 17120 | 17100 | 17120 | 17100 | 305 |
| 335 | 20241213 | 143500 | 2948745650 | 17100 | 17140 | 17140 | 17100 | 1371 |
| 336 | 20241213 | 143400 | 2925271080 | 17140 | 17150 | 17150 | 17130 | 182 |
| 337 | 20241213 | 143300 | 2922151810 | 17130 | 17140 | 17140 | 17130 | 167 |
| 338 | 20241213 | 143200 | 2919290870 | 17140 | 17150 | 17150 | 17130 | 284 |
| 339 | 20241213 | 143100 | 2914422010 | 17150 | 17140 | 17150 | 17140 | 225 |
| 340 | 20241213 | 143000 | 2910564510 | 17190 | 17190 | 17190 | 17140 | 448 |
| 341 | 20241213 | 142900 | 2902865820 | 17170 | 17150 | 17170 | 17150 | 108 |
| 342 | 20241213 | 142800 | 2901013280 | 17190 | 17160 | 17190 | 17160 | 330 |
| 343 | 20241213 | 142700 | 2895344960 | 17150 | 17190 | 17190 | 17120 | 392 |
| 344 | 20241213 | 142600 | 2888616020 | 17150 | 17160 | 17190 | 17150 | 370 |
| 345 | 20241213 | 142500 | 2882267610 | 17160 | 17140 | 17160 | 17120 | 232 |
| 346 | 20241213 | 142400 | 2878291770 | 17140 | 17160 | 17160 | 17120 | 718 |
| 347 | 20241213 | 142300 | 2865977520 | 17120 | 17150 | 17190 | 17110 | 687 |
| 348 | 20241213 | 142200 | 2854191930 | 17160 | 17120 | 17160 | 17120 | 1205 |
| 349 | 20241213 | 142100 | 2833528580 | 17140 | 17120 | 17140 | 17110 | 504 |
| 350 | 20241213 | 142000 | 2824899290 | 17120 | 17130 | 17130 | 17110 | 126 |
| 351 | 20241213 | 141900 | 2822742180 | 17130 | 17120 | 17150 | 17120 | 462 |
| 352 | 20241213 | 141800 | 2814825200 | 17120 | 17120 | 17150 | 17110 | 369 |
| 353 | 20241213 | 141700 | 2808501710 | 17120 | 17110 | 17150 | 17110 | 416 |
| 354 | 20241213 | 141600 | 2801372050 | 17120 | 17120 | 17120 | 17120 | 122 |
| 355 | 20241213 | 141500 | 2799283410 | 17150 | 17170 | 17170 | 17110 | 704 |
| 356 | 20241213 | 141400 | 2787214470 | 17170 | 17110 | 17170 | 17110 | 398 |
| 357 | 20241213 | 141300 | 2780388430 | 17110 | 17130 | 17180 | 17110 | 382 |
| 358 | 20241213 | 141200 | 2773838270 | 17180 | 17170 | 17180 | 17110 | 472 |
| 359 | 20241213 | 141100 | 2765742360 | 17110 | 17120 | 17170 | 17110 | 147 |
| 360 | 20241213 | 141000 | 2763224260 | 17180 | 17110 | 17180 | 17110 | 736 |
| 361 | 20241213 | 140900 | 2750608440 | 17120 | 17110 | 17130 | 17110 | 442 |
| 362 | 20241213 | 140800 | 2743039080 | 17130 | 17170 | 17180 | 17110 | 349 |
| 363 | 20241213 | 140700 | 2737049300 | 17120 | 17120 | 17120 | 17120 | 110 |
| 364 | 20241213 | 140600 | 2735166100 | 17100 | 17120 | 17170 | 17100 | 1039 |
| 365 | 20241213 | 140500 | 2717376930 | 17160 | 17130 | 17160 | 17100 | 377 |
| 366 | 20241213 | 140400 | 2710917210 | 17110 | 17170 | 17170 | 17100 | 445 |
| 367 | 20241213 | 140300 | 2703285140 | 17110 | 17170 | 17170 | 17110 | 642 |
| 368 | 20241213 | 140200 | 2692283550 | 17140 | 17140 | 17140 | 17140 | 199 |
| 369 | 20241213 | 140100 | 2688872690 | 17120 | 17130 | 17170 | 17120 | 698 |
| 370 | 20241213 | 140000 | 2676912090 | 17170 | 17170 | 17170 | 17120 | 344 |
| 371 | 20241213 | 135900 | 2671008440 | 17170 | 17160 | 17180 | 17120 | 528 |
| 372 | 20241213 | 135800 | 2661944350 | 17160 | 17160 | 17170 | 17150 | 409 |
| 373 | 20241213 | 135700 | 2654923920 | 17150 | 17170 | 17170 | 17150 | 364 |
| 374 | 20241213 | 135600 | 2648677560 | 17170 | 17180 | 17180 | 17160 | 407 |
| 375 | 20241213 | 135500 | 2641690180 | 17180 | 17140 | 17180 | 17140 | 735 |
| 376 | 20241213 | 135400 | 2629071180 | 17170 | 17170 | 17170 | 17100 | 986 |
| 377 | 20241213 | 135300 | 2612160900 | 17170 | 17180 | 17180 | 17170 | 376 |
| 378 | 20241213 | 135200 | 2605702810 | 17180 | 17180 | 17180 | 17110 | 470 |
| 379 | 20241213 | 135100 | 2597633030 | 17180 | 17140 | 17190 | 17110 | 741 |
| 380 | 20241213 | 135000 | 2584924410 | 17140 | 17100 | 17140 | 17060 | 883 |
| 381 | 20241213 | 134900 | 2569815940 | 17100 | 17120 | 17150 | 17060 | 640 |
| 382 | 20241213 | 134800 | 2558853510 | 17120 | 17180 | 17180 | 17120 | 556 |
| 383 | 20241213 | 134700 | 2549325770 | 17180 | 17160 | 17200 | 17110 | 950 |
| 384 | 20241213 | 134600 | 2533012670 | 17150 | 17230 | 17230 | 17150 | 1665 |
| 385 | 20241213 | 134500 | 2504362250 | 17230 | 17300 | 17340 | 17160 | 2495 |
| 386 | 20241213 | 134400 | 2461334390 | 17320 | 17240 | 17320 | 17230 | 1484 |
| 387 | 20241213 | 134300 | 2435724390 | 17240 | 17240 | 17240 | 17210 | 648 |
| 388 | 20241213 | 134200 | 2424558910 | 17240 | 17230 | 17240 | 17170 | 583 |
| 389 | 20241213 | 134100 | 2414517890 | 17230 | 17210 | 17240 | 17210 | 498 |
| 390 | 20241213 | 134000 | 2405942100 | 17210 | 17200 | 17220 | 17170 | 1542 |
| 391 | 20241213 | 133900 | 2379413770 | 17190 | 17200 | 17210 | 17160 | 506 |
| 392 | 20241213 | 133800 | 2370714250 | 17200 | 17200 | 17200 | 17180 | 696 |
| 393 | 20241213 | 133700 | 2358747290 | 17200 | 17160 | 17200 | 17110 | 516 |
| 394 | 20241213 | 133600 | 2349883740 | 17160 | 17220 | 17220 | 17080 | 993 |
| 395 | 20241213 | 133500 | 2332823470 | 17220 | 17230 | 17240 | 17170 | 1583 |
| 396 | 20241213 | 133400 | 2305554610 | 17230 | 17200 | 17240 | 17000 | 2183 |
| 397 | 20241213 | 133300 | 2268165970 | 17210 | 17180 | 17210 | 17130 | 1301 |
| 398 | 20241213 | 133200 | 2245825470 | 17180 | 17160 | 17200 | 17160 | 2376 |
| 399 | 20241213 | 133100 | 2205004570 | 17160 | 17140 | 17160 | 17120 | 799 |
| 400 | 20241213 | 133000 | 2191300670 | 17150 | 17170 | 17170 | 17120 | 375 |
| 401 | 20241213 | 132900 | 2184867270 | 17170 | 17160 | 17170 | 17080 | 1636 |
| 402 | 20241213 | 132800 | 2156807140 | 17160 | 17100 | 17170 | 17010 | 1115 |
| 403 | 20241213 | 132700 | 2137742610 | 17100 | 17090 | 17180 | 16990 | 1145 |
| 404 | 20241213 | 132600 | 2118197300 | 17180 | 17030 | 17190 | 17020 | 2834 |
| 405 | 20241213 | 132500 | 2069752600 | 17080 | 17080 | 17080 | 16990 | 425 |
| 406 | 20241213 | 132400 | 2062511690 | 17080 | 16990 | 17080 | 16930 | 980 |
| 407 | 20241213 | 132300 | 2045818870 | 17000 | 16940 | 17030 | 16940 | 1911 |
| 408 | 20241213 | 132200 | 2013358090 | 16940 | 16860 | 16940 | 16860 | 321 |
| 409 | 20241213 | 132100 | 2007920590 | 16860 | 16860 | 16940 | 16860 | 1337 |
| 410 | 20241213 | 132000 | 1985338980 | 16860 | 16850 | 16870 | 16800 | 689 |
| 411 | 20241213 | 131900 | 1973725090 | 16850 | 16820 | 16850 | 16820 | 961 |
| 412 | 20241213 | 131800 | 1957550580 | 16750 | 16810 | 16830 | 16750 | 368 |
| 413 | 20241213 | 131700 | 1951371470 | 16820 | 16800 | 16820 | 16800 | 429 |
| 414 | 20241213 | 131600 | 1944159070 | 16800 | 16730 | 16800 | 16730 | 339 |
| 415 | 20241213 | 131500 | 1938475030 | 16770 | 16780 | 16780 | 16700 | 375 |
| 416 | 20241213 | 131400 | 1932186640 | 16780 | 16770 | 16780 | 16760 | 432 |
| 417 | 20241213 | 131300 | 1924940500 | 16700 | 16740 | 16770 | 16700 | 1347 |
| 418 | 20241213 | 131200 | 1902382450 | 16670 | 16670 | 16740 | 16660 | 216 |
| 419 | 20241213 | 131100 | 1898779860 | 16740 | 16670 | 16740 | 16670 | 428 |
| 420 | 20241213 | 131000 | 1891634520 | 16690 | 16680 | 16700 | 16660 | 543 |
| 421 | 20241213 | 130900 | 1882581390 | 16700 | 16700 | 16700 | 16680 | 215 |
| 422 | 20241213 | 130800 | 1878994420 | 16700 | 16700 | 16700 | 16680 | 167 |
| 423 | 20241213 | 130700 | 1876208140 | 16690 | 16690 | 16690 | 16690 | 133 |
| 424 | 20241213 | 130600 | 1873988370 | 16680 | 16680 | 16690 | 16680 | 238 |
| 425 | 20241213 | 130500 | 1870017820 | 16700 | 16680 | 16760 | 16680 | 136 |
| 426 | 20241213 | 130400 | 1867745630 | 16690 | 16760 | 16770 | 16690 | 687 |
| 427 | 20241213 | 130300 | 1856268310 | 16680 | 16710 | 16760 | 16680 | 1157 |
| 428 | 20241213 | 130200 | 1836948900 | 16690 | 16750 | 16750 | 16690 | 138 |
| 429 | 20241213 | 130100 | 1834643160 | 16740 | 16690 | 16740 | 16690 | 126 |
| 430 | 20241213 | 130000 | 1832537880 | 16740 | 16770 | 16770 | 16660 | 285 |
| 431 | 20241213 | 125900 | 1827774400 | 16780 | 16730 | 16780 | 16730 | 664 |
| 432 | 20241213 | 125800 | 1816645950 | 16730 | 16740 | 16740 | 16730 | 178 |
| 433 | 20241213 | 125700 | 1813667670 | 16740 | 16660 | 16740 | 16650 | 465 |
| 434 | 20241213 | 125600 | 1805898240 | 16650 | 16710 | 16710 | 16650 | 134 |
| 435 | 20241213 | 125500 | 1803661900 | 16720 | 16680 | 16720 | 16680 | 154 |
| 436 | 20241213 | 125400 | 1801092780 | 16680 | 16730 | 16730 | 16640 | 158 |
| 437 | 20241213 | 125300 | 1798458780 | 16720 | 16680 | 16720 | 16680 | 108 |
| 438 | 20241213 | 125200 | 1796653460 | 16680 | 16680 | 16680 | 16680 | 131 |
| 439 | 20241213 | 125100 | 1794468380 | 16730 | 16670 | 16730 | 16670 | 112 |
| 440 | 20241213 | 125000 | 1792600920 | 16730 | 16720 | 16730 | 16640 | 176 |
| 441 | 20241213 | 124900 | 1789666610 | 16720 | 16720 | 16720 | 16650 | 293 |
| 442 | 20241213 | 124800 | 1784777940 | 16710 | 16730 | 16730 | 16650 | 138 |
| 443 | 20241213 | 124700 | 1782478800 | 16650 | 16650 | 16650 | 16650 | 116 |
| 444 | 20241213 | 124600 | 1780547400 | 16720 | 16720 | 16720 | 16640 | 221 |
| 445 | 20241213 | 124500 | 1776861140 | 16720 | 16670 | 16720 | 16630 | 600 |
| 446 | 20241213 | 124400 | 1766881530 | 16700 | 16640 | 16700 | 16640 | 201 |
| 447 | 20241213 | 124300 | 1763533050 | 16700 | 16640 | 16700 | 16630 | 101 |
| 448 | 20241213 | 124200 | 1761851720 | 16660 | 16710 | 16710 | 16650 | 213 |
| 449 | 20241213 | 124100 | 1758299110 | 16720 | 16650 | 16720 | 16650 | 162 |
| 450 | 20241213 | 124000 | 1755598730 | 16650 | 16680 | 16700 | 16650 | 228 |
| 451 | 20241213 | 123900 | 1751795490 | 16670 | 16710 | 16710 | 16670 | 182 |
| 452 | 20241213 | 123800 | 1748758570 | 16710 | 16690 | 16720 | 16690 | 130 |
| 453 | 20241213 | 123700 | 1746586400 | 16690 | 16720 | 16720 | 16690 | 205 |
| 454 | 20241213 | 123600 | 1743159670 | 16720 | 16730 | 16730 | 16700 | 194 |
| 455 | 20241213 | 123500 | 1739916030 | 16710 | 16720 | 16720 | 16700 | 1186 |
| 456 | 20241213 | 123400 | 1720109330 | 16720 | 16720 | 16720 | 16720 | 122 |
| 457 | 20241213 | 123300 | 1718069490 | 16770 | 16710 | 16770 | 16710 | 99 |
| 458 | 20241213 | 123200 | 1716410520 | 16780 | 16710 | 16780 | 16700 | 225 |
| 459 | 20241213 | 123100 | 1712648580 | 16750 | 16730 | 16780 | 16730 | 149 |
| 460 | 20241213 | 123000 | 1710151890 | 16740 | 16730 | 16780 | 16730 | 143 |
| 461 | 20241213 | 122900 | 1707757960 | 16730 | 16710 | 16730 | 16710 | 110 |
| 462 | 20241213 | 122800 | 1705917860 | 16700 | 16760 | 16800 | 16700 | 223 |
| 463 | 20241213 | 122700 | 1702186360 | 16710 | 16770 | 16800 | 16710 | 282 |
| 464 | 20241213 | 122600 | 1697461070 | 16720 | 16720 | 16720 | 16720 | 122 |
| 465 | 20241213 | 122500 | 1695421230 | 16800 | 16720 | 16800 | 16710 | 124 |
| 466 | 20241213 | 122400 | 1693348830 | 16720 | 16740 | 16800 | 16720 | 195 |
| 467 | 20241213 | 122300 | 1690082850 | 16800 | 16720 | 16810 | 16720 | 1187 |
| 468 | 20241213 | 122200 | 1670151500 | 16800 | 16800 | 16800 | 16800 | 6 |
| 469 | 20241213 | 122100 | 1670050700 | 16730 | 16800 | 16800 | 16730 | 171 |
| 470 | 20241213 | 122000 | 1667186670 | 16740 | 16800 | 16800 | 16740 | 180 |
| 471 | 20241213 | 121900 | 1664171370 | 16740 | 16720 | 16740 | 16720 | 152 |
| 472 | 20241213 | 121800 | 1661627750 | 16730 | 16770 | 16770 | 16730 | 328 |
| 473 | 20241213 | 121700 | 1656132610 | 16760 | 16810 | 16810 | 16760 | 154 |
| 474 | 20241213 | 121600 | 1653548030 | 16810 | 16780 | 16810 | 16770 | 278 |
| 475 | 20241213 | 121500 | 1648881930 | 16780 | 16780 | 16780 | 16770 | 167 |
| 476 | 20241213 | 121400 | 1646080970 | 16800 | 16780 | 16800 | 16780 | 179 |
| 477 | 20241213 | 121300 | 1643076250 | 16770 | 16790 | 16790 | 16770 | 107 |
| 478 | 20241213 | 121200 | 1641280880 | 16770 | 16790 | 16810 | 16770 | 254 |
| 479 | 20241213 | 121100 | 1637016330 | 16810 | 16810 | 16810 | 16810 | 10 |
| 480 | 20241213 | 121000 | 1636848230 | 16810 | 16770 | 16820 | 16770 | 188 |
| 481 | 20241213 | 120900 | 1633688280 | 16760 | 16750 | 16790 | 16720 | 396 |
| 482 | 20241213 | 120800 | 1627052730 | 16790 | 16790 | 16790 | 16790 | 192 |
| 483 | 20241213 | 120700 | 1623829050 | 16730 | 16730 | 16730 | 16730 | 111 |
| 484 | 20241213 | 120600 | 1621972020 | 16810 | 16770 | 16810 | 16740 | 187 |
| 485 | 20241213 | 120500 | 1618839190 | 16770 | 16750 | 16770 | 16750 | 210 |
| 486 | 20241213 | 120400 | 1615319880 | 16750 | 16800 | 16820 | 16750 | 426 |
| 487 | 20241213 | 120300 | 1608165370 | 16800 | 16750 | 16800 | 16740 | 218 |
| 488 | 20241213 | 120200 | 1604510830 | 16740 | 16740 | 16790 | 16730 | 165 |
| 489 | 20241213 | 120100 | 1601747080 | 16800 | 16740 | 16800 | 16740 | 199 |
| 490 | 20241213 | 120000 | 1598411200 | 16740 | 16750 | 16810 | 16730 | 813 |
| 491 | 20241213 | 115900 | 1584752100 | 16810 | 16810 | 16810 | 16760 | 197 |
| 492 | 20241213 | 115800 | 1581446410 | 16750 | 16760 | 16810 | 16750 | 212 |
| 493 | 20241213 | 115700 | 1577894070 | 16780 | 16750 | 16820 | 16750 | 198 |
| 494 | 20241213 | 115600 | 1574569450 | 16730 | 16770 | 16770 | 16730 | 75 |
| 495 | 20241213 | 115500 | 1573314660 | 16730 | 16730 | 16820 | 16730 | 232 |
| 496 | 20241213 | 115400 | 1569427730 | 16770 | 16750 | 16770 | 16730 | 231 |
| 497 | 20241213 | 115300 | 1565557860 | 16750 | 16730 | 16750 | 16730 | 138 |
| 498 | 20241213 | 115200 | 1563246640 | 16720 | 16750 | 16750 | 16720 | 151 |
| 499 | 20241213 | 115100 | 1560719140 | 16760 | 16760 | 16770 | 16750 | 242 |
| 500 | 20241213 | 115000 | 1556662920 | 16770 | 16770 | 16780 | 16770 | 557 |
| 501 | 20241213 | 114900 | 1547321790 | 16820 | 16760 | 16820 | 16760 | 91 |
| 502 | 20241213 | 114800 | 1545796480 | 16760 | 16760 | 16800 | 16760 | 97 |
| 503 | 20241213 | 114700 | 1544167880 | 16760 | 16820 | 16820 | 16760 | 181 |
| 504 | 20241213 | 114600 | 1541132280 | 16740 | 16720 | 16780 | 16720 | 265 |
| 505 | 20241213 | 114500 | 1536694650 | 16720 | 16810 | 16830 | 16720 | 1179 |
| 506 | 20241213 | 114400 | 1516930320 | 16770 | 16790 | 16800 | 16770 | 200 |
| 507 | 20241213 | 114300 | 1513573000 | 16790 | 16790 | 16790 | 16770 | 168 |
| 508 | 20241213 | 114200 | 1510752460 | 16790 | 16810 | 16840 | 16790 | 312 |
| 509 | 20241213 | 114100 | 1505507790 | 16790 | 16780 | 16790 | 16780 | 135 |
| 510 | 20241213 | 114000 | 1503242480 | 16770 | 16830 | 16830 | 16770 | 140 |
| 511 | 20241213 | 113900 | 1500892680 | 16830 | 16830 | 16840 | 16790 | 281 |
| 512 | 20241213 | 113800 | 1496169530 | 16830 | 16780 | 16830 | 16780 | 195 |
| 513 | 20241213 | 113700 | 1492894170 | 16790 | 16790 | 16790 | 16780 | 479 |
| 514 | 20241213 | 113600 | 1484852840 | 16790 | 16830 | 16830 | 16780 | 206 |
| 515 | 20241213 | 113500 | 1481392570 | 16780 | 16770 | 16830 | 16770 | 188 |
| 516 | 20241213 | 113400 | 1478234270 | 16770 | 16770 | 16770 | 16770 | 133 |
| 517 | 20241213 | 113300 | 1476003860 | 16830 | 16810 | 16830 | 16760 | 196 |
| 518 | 20241213 | 113200 | 1472708870 | 16800 | 16820 | 16840 | 16780 | 211 |
| 519 | 20241213 | 113100 | 1469163120 | 16830 | 16800 | 16830 | 16750 | 770 |
| 520 | 20241213 | 113000 | 1456229640 | 16800 | 16770 | 16800 | 16750 | 310 |
| 521 | 20241213 | 112900 | 1451029970 | 16740 | 16740 | 16770 | 16730 | 217 |
| 522 | 20241213 | 112800 | 1447394370 | 16790 | 16710 | 16790 | 16710 | 125 |
| 523 | 20241213 | 112700 | 1445302820 | 16790 | 16780 | 16790 | 16700 | 221 |
| 524 | 20241213 | 112600 | 1441597290 | 16790 | 16780 | 16790 | 16780 | 33 |
| 525 | 20241213 | 112500 | 1441043320 | 16790 | 16730 | 16790 | 16730 | 616 |
| 526 | 20241213 | 112400 | 1430716070 | 16760 | 16750 | 16760 | 16640 | 161 |
| 527 | 20241213 | 112300 | 1428024740 | 16710 | 16710 | 16760 | 16700 | 712 |
| 528 | 20241213 | 112200 | 1416107110 | 16710 | 16690 | 16710 | 16680 | 204 |
| 529 | 20241213 | 112100 | 1412701350 | 16640 | 16710 | 16710 | 16640 | 154 |
| 530 | 20241213 | 112000 | 1410131530 | 16710 | 16640 | 16720 | 16630 | 450 |
| 531 | 20241213 | 111900 | 1402637750 | 16630 | 16670 | 16690 | 16630 | 169 |
| 532 | 20241213 | 111800 | 1399820050 | 16650 | 16700 | 16700 | 16620 | 207 |
| 533 | 20241213 | 111700 | 1396376060 | 16700 | 16650 | 16700 | 16650 | 1266 |
| 534 | 20241213 | 111600 | 1375249310 | 16650 | 16650 | 16690 | 16620 | 236 |
| 535 | 20241213 | 111500 | 1371318770 | 16660 | 16680 | 16680 | 16650 | 75 |
| 536 | 20241213 | 111400 | 1370069290 | 16660 | 16650 | 16680 | 16650 | 294 |
| 537 | 20241213 | 111300 | 1365170180 | 16620 | 16620 | 16620 | 16620 | 104 |
| 538 | 20241213 | 111200 | 1363441700 | 16620 | 16670 | 16690 | 16620 | 302 |
| 539 | 20241213 | 111100 | 1358413600 | 16610 | 16610 | 16610 | 16610 | 90 |
| 540 | 20241213 | 111000 | 1356918700 | 16600 | 16660 | 16720 | 16600 | 232 |
| 541 | 20241213 | 110900 | 1353052060 | 16670 | 16680 | 16680 | 16670 | 154 |
| 542 | 20241213 | 110800 | 1350483620 | 16750 | 16740 | 16750 | 16680 | 260 |
| 543 | 20241213 | 110700 | 1346140990 | 16740 | 16700 | 16740 | 16680 | 177 |
| 544 | 20241213 | 110600 | 1343185730 | 16720 | 16580 | 16720 | 16570 | 687 |
| 545 | 20241213 | 110500 | 1331734160 | 16690 | 16660 | 16690 | 16660 | 346 |
| 546 | 20241213 | 110400 | 1325966270 | 16560 | 16650 | 16670 | 16560 | 358 |
| 547 | 20241213 | 110300 | 1320011230 | 16560 | 16620 | 16670 | 16550 | 954 |
| 548 | 20241213 | 110200 | 1304150460 | 16620 | 16530 | 16620 | 16530 | 156 |
| 549 | 20241213 | 110100 | 1301568630 | 16600 | 16580 | 16640 | 16580 | 594 |
| 550 | 20241213 | 110000 | 1291707000 | 16530 | 16540 | 16540 | 16520 | 149 |
| 551 | 20241213 | 105900 | 1289244100 | 16550 | 16570 | 16600 | 16550 | 254 |
| 552 | 20241213 | 105800 | 1285035850 | 16550 | 16520 | 16550 | 16520 | 679 |
| 553 | 20241213 | 105700 | 1273818650 | 16520 | 16540 | 16570 | 16520 | 134 |
| 554 | 20241213 | 105600 | 1271602350 | 16540 | 16540 | 16540 | 16540 | 133 |
| 555 | 20241213 | 105500 | 1269402530 | 16570 | 16540 | 16570 | 16540 | 153 |
| 556 | 20241213 | 105400 | 1266870890 | 16540 | 16540 | 16540 | 16540 | 19 |
| 557 | 20241213 | 105300 | 1266556630 | 16540 | 16550 | 16550 | 16520 | 3353 |
| 558 | 20241213 | 105200 | 1211123060 | 16520 | 16520 | 16520 | 16520 | 106 |
| 559 | 20241213 | 105100 | 1209371940 | 16570 | 16530 | 16570 | 16520 | 166 |
| 560 | 20241213 | 105000 | 1206627570 | 16520 | 16540 | 16540 | 16520 | 1741 |
| 561 | 20241213 | 104900 | 1177848660 | 16530 | 16540 | 16540 | 16530 | 512 |
| 562 | 20241213 | 104800 | 1169381300 | 16540 | 16600 | 16600 | 16540 | 153 |
| 563 | 20241213 | 104700 | 1166848580 | 16540 | 16540 | 16540 | 16540 | 101 |
| 564 | 20241213 | 104600 | 1165178040 | 16540 | 16590 | 16640 | 16530 | 402 |
| 565 | 20241213 | 104500 | 1158508820 | 16530 | 16570 | 16590 | 16530 | 136 |
| 566 | 20241213 | 104400 | 1156259110 | 16590 | 16550 | 16590 | 16530 | 208 |
| 567 | 20241213 | 104300 | 1152818510 | 16540 | 16540 | 16540 | 16540 | 153 |
| 568 | 20241213 | 104200 | 1150287890 | 16540 | 16530 | 16550 | 16530 | 231 |
| 569 | 20241213 | 104100 | 1146467960 | 16540 | 16550 | 16550 | 16540 | 31 |
| 570 | 20241213 | 104000 | 1145955170 | 16540 | 16530 | 16540 | 16530 | 192 |
| 571 | 20241213 | 103900 | 1142781090 | 16530 | 16530 | 16530 | 16530 | 606 |
| 572 | 20241213 | 103800 | 1132763910 | 16530 | 16530 | 16530 | 16530 | 612 |
| 573 | 20241213 | 103700 | 1122647550 | 16550 | 16550 | 16550 | 16530 | 179 |
| 574 | 20241213 | 103600 | 1119687800 | 16520 | 16580 | 16580 | 16520 | 3293 |
| 575 | 20241213 | 103500 | 1065194680 | 16580 | 16590 | 16590 | 16580 | 832 |
| 576 | 20241213 | 103400 | 1051400070 | 16600 | 16600 | 16630 | 16590 | 537 |
| 577 | 20241213 | 103300 | 1042485670 | 16600 | 16650 | 16650 | 16600 | 68 |
| 578 | 20241213 | 103200 | 1041355120 | 16600 | 16590 | 16600 | 16590 | 250 |
| 579 | 20241213 | 103100 | 1037205430 | 16590 | 16590 | 16600 | 16590 | 104 |
| 580 | 20241213 | 103000 | 1035479570 | 16580 | 16580 | 16590 | 16570 | 184 |
| 581 | 20241213 | 102900 | 1032428940 | 16570 | 16620 | 16620 | 16570 | 172 |
| 582 | 20241213 | 102800 | 1029577200 | 16570 | 16570 | 16570 | 16570 | 111 |
| 583 | 20241213 | 102700 | 1027737930 | 16650 | 16600 | 16650 | 16570 | 146 |
| 584 | 20241213 | 102600 | 1025316140 | 16600 | 16580 | 16600 | 16570 | 379 |
| 585 | 20241213 | 102500 | 1019034450 | 16580 | 16600 | 16600 | 16570 | 234 |
| 586 | 20241213 | 102400 | 1015154940 | 16600 | 16570 | 16600 | 16570 | 174 |
| 587 | 20241213 | 102300 | 1012271490 | 16570 | 16600 | 16600 | 16570 | 118 |
| 588 | 20241213 | 102200 | 1010315450 | 16650 | 16570 | 16650 | 16570 | 115 |
| 589 | 20241213 | 102100 | 1008409380 | 16600 | 16560 | 16600 | 16560 | 26 |
| 590 | 20241213 | 102000 | 1007978660 | 16560 | 16560 | 16590 | 16560 | 183 |
| 591 | 20241213 | 101900 | 1004946740 | 16540 | 16540 | 16540 | 16540 | 484 |
| 592 | 20241213 | 101800 | 996941380 | 16540 | 16540 | 16580 | 16540 | 181 |
| 593 | 20241213 | 101700 | 993944970 | 16540 | 16540 | 16540 | 16520 | 241 |
| 594 | 20241213 | 101600 | 989961650 | 16520 | 16550 | 16550 | 16510 | 1820 |
| 595 | 20241213 | 101500 | 959882580 | 16550 | 16600 | 16600 | 16550 | 140 |
| 596 | 20241213 | 101400 | 957563070 | 16610 | 16590 | 16620 | 16550 | 216 |
| 597 | 20241213 | 101300 | 953982130 | 16600 | 16590 | 16600 | 16570 | 1524 |
| 598 | 20241213 | 101200 | 928701200 | 16590 | 16540 | 16590 | 16540 | 577 |
| 599 | 20241213 | 101100 | 919143900 | 16550 | 16560 | 16600 | 16530 | 1699 |
| 600 | 20241213 | 101000 | 890982000 | 16560 | 16550 | 16560 | 16530 | 597 |
| 601 | 20241213 | 100900 | 881110480 | 16560 | 16560 | 16580 | 16540 | 927 |
| 602 | 20241213 | 100800 | 865762620 | 16560 | 16600 | 16600 | 16560 | 1078 |
| 603 | 20241213 | 100700 | 847898470 | 16580 | 16570 | 16660 | 16570 | 248 |
| 604 | 20241213 | 100600 | 843782930 | 16570 | 16630 | 16670 | 16570 | 6871 |
| 605 | 20241213 | 100500 | 729650560 | 16630 | 16640 | 16640 | 16630 | 151 |
| 606 | 20241213 | 100400 | 727138190 | 16640 | 16640 | 16640 | 16640 | 95 |
| 607 | 20241213 | 100300 | 725557390 | 16690 | 16650 | 16690 | 16640 | 197 |
| 608 | 20241213 | 100200 | 722278230 | 16690 | 16650 | 16690 | 16630 | 227 |
| 609 | 20241213 | 100100 | 718500310 | 16650 | 16640 | 16650 | 16630 | 188 |
| 610 | 20241213 | 100000 | 715373820 | 16650 | 16640 | 16660 | 16620 | 174 |
| 611 | 20241213 | 095900 | 712480490 | 16640 | 16700 | 16700 | 16640 | 1770 |
| 612 | 20241213 | 095800 | 682996790 | 16700 | 16680 | 16700 | 16670 | 163 |
| 613 | 20241213 | 095700 | 680278700 | 16700 | 16660 | 16700 | 16660 | 1168 |
| 614 | 20241213 | 095600 | 660779820 | 16650 | 16780 | 16780 | 16650 | 7135 |
| 615 | 20241213 | 095500 | 541529740 | 16760 | 16780 | 16790 | 16760 | 1628 |
| 616 | 20241213 | 095400 | 514221670 | 16810 | 16800 | 16810 | 16780 | 358 |
| 617 | 20241213 | 095300 | 508211000 | 16790 | 16820 | 16820 | 16790 | 650 |
| 618 | 20241213 | 095200 | 497284320 | 16820 | 16790 | 16840 | 16790 | 174 |
| 619 | 20241213 | 095100 | 494361630 | 16860 | 16780 | 16860 | 16770 | 600 |
| 620 | 20241213 | 095000 | 484297170 | 16790 | 16790 | 16790 | 16790 | 140 |
| 621 | 20241213 | 094900 | 481946570 | 16800 | 16800 | 16800 | 16800 | 0 |
| 622 | 20241213 | 094800 | 481946570 | 16800 | 16850 | 16890 | 16800 | 229 |
| 623 | 20241213 | 094700 | 478093230 | 16770 | 16850 | 16890 | 16770 | 583 |
| 624 | 20241213 | 094600 | 468264180 | 16760 | 16760 | 16760 | 16760 | 0 |
| 625 | 20241213 | 094500 | 468264180 | 16760 | 16760 | 16760 | 16760 | 1 |
| 626 | 20241213 | 094400 | 468247420 | 16760 | 16880 | 16890 | 16760 | 207 |
| 627 | 20241213 | 094300 | 464764480 | 16740 | 16790 | 16790 | 16740 | 1000 |
| 628 | 20241213 | 094200 | 448019200 | 16890 | 16790 | 16890 | 16790 | 137 |
| 629 | 20241213 | 094100 | 445714890 | 16880 | 16860 | 16890 | 16860 | 883 |
| 630 | 20241213 | 094000 | 430824910 | 16860 | 16740 | 16860 | 16730 | 208 |
| 631 | 20241213 | 093900 | 427322200 | 16840 | 16840 | 16840 | 16840 | 8 |
| 632 | 20241213 | 093800 | 427187480 | 16850 | 16720 | 16850 | 16720 | 28 |
| 633 | 20241213 | 093700 | 426716070 | 16720 | 16860 | 16860 | 16710 | 726 |
| 634 | 20241213 | 093600 | 414559030 | 16860 | 16850 | 16860 | 16850 | 10 |
| 635 | 20241213 | 093500 | 414390520 | 16740 | 16860 | 16860 | 16740 | 689 |
| 636 | 20241213 | 093400 | 402828000 | 16830 | 16830 | 16860 | 16830 | 159 |
| 637 | 20241213 | 093300 | 400148340 | 16830 | 16810 | 16830 | 16810 | 28 |
| 638 | 20241213 | 093200 | 399677300 | 16810 | 16750 | 16810 | 16740 | 14 |
| 639 | 20241213 | 093100 | 399442580 | 16810 | 16800 | 16810 | 16800 | 48 |
| 640 | 20241213 | 093000 | 398636160 | 16800 | 16810 | 16810 | 16800 | 65 |
| 641 | 20241213 | 092900 | 397543560 | 16810 | 16730 | 16810 | 16720 | 36 |
| 642 | 20241213 | 092800 | 396941410 | 16780 | 16760 | 16780 | 16760 | 233 |
| 643 | 20241213 | 092700 | 393032110 | 16780 | 16810 | 16840 | 16780 | 57 |
| 644 | 20241213 | 092600 | 392074030 | 16890 | 16780 | 16890 | 16780 | 296 |
| 645 | 20241213 | 092500 | 387093570 | 16780 | 16780 | 16780 | 16710 | 707 |
| 646 | 20241213 | 092400 | 375236960 | 16780 | 16730 | 16830 | 16690 | 350 |
| 647 | 20241213 | 092300 | 369387640 | 16710 | 16850 | 16850 | 16710 | 7923 |
| 648 | 20241213 | 092200 | 236311330 | 16850 | 16870 | 16870 | 16850 | 726 |
| 649 | 20241213 | 092100 | 224071330 | 16880 | 16900 | 16920 | 16880 | 802 |
| 650 | 20241213 | 092000 | 210529280 | 16920 | 16910 | 16920 | 16910 | 111 |
| 651 | 20241213 | 091900 | 208652210 | 16910 | 17020 | 17020 | 16910 | 102 |
| 652 | 20241213 | 091800 | 206927170 | 16920 | 16970 | 17020 | 16920 | 2008 |
| 653 | 20241213 | 091700 | 172873950 | 16970 | 16970 | 17020 | 16970 | 53 |
| 654 | 20241213 | 091600 | 171974490 | 16940 | 16940 | 16940 | 16940 | 21 |
| 655 | 20241213 | 091500 | 171618750 | 16920 | 16920 | 16920 | 16920 | 34 |
| 656 | 20241213 | 091400 | 171043470 | 16920 | 16880 | 16920 | 16880 | 97 |
| 657 | 20241213 | 091300 | 169403130 | 16880 | 16890 | 16890 | 16850 | 17 |
| 658 | 20241213 | 091200 | 169116180 | 16900 | 16850 | 16910 | 16830 | 182 |
| 659 | 20241213 | 091100 | 166051390 | 16820 | 16890 | 16890 | 16820 | 1095 |
| 660 | 20241213 | 091000 | 147631490 | 16890 | 16820 | 16890 | 16790 | 579 |
| 661 | 20241213 | 090900 | 137879710 | 16820 | 16940 | 16940 | 16820 | 2609 |
| 662 | 20241213 | 090800 | 93785250 | 16940 | 17090 | 17090 | 16940 | 115 |
| 663 | 20241213 | 090700 | 91836840 | 16960 | 17100 | 17100 | 16960 | 47 |
| 664 | 20241213 | 090600 | 91039280 | 17100 | 16970 | 17100 | 16970 | 27 |
| 665 | 20241213 | 090500 | 90579010 | 17000 | 16990 | 17100 | 16990 | 551 |
| 666 | 20241213 | 090400 | 81217390 | 16910 | 17030 | 17030 | 16910 | 529 |
| 667 | 20241213 | 090300 | 72224060 | 17100 | 17100 | 17100 | 17020 | 227 |
| 668 | 20241213 | 090200 | 68343420 | 17120 | 17220 | 17230 | 17120 | 2807 |
| 669 | 20241213 | 090100 | 20069310 | 17300 | 17300 | 17370 | 17300 | 579 |
| 670 | 20241213 | 090000 | 10031360 | 17300 | 17200 | 17300 | 17200 | 583 |