36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 200900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 1594 |
| 3 | 20250117 | 200800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20250117 | 200700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20250117 | 200600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20250117 | 200500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20250117 | 200400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20250117 | 200300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20250117 | 200200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20250117 | 200100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20250117 | 200000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20250117 | 195900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20250117 | 195800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20250117 | 195700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20250117 | 195600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20250117 | 195500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20250117 | 195400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20250117 | 195300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20250117 | 195200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20250117 | 195100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20250117 | 195000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20250117 | 194900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20250117 | 194800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20250117 | 194700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20250117 | 194600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20250117 | 194500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20250117 | 194400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20250117 | 194300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20250117 | 194200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20250117 | 194100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20250117 | 194000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20250117 | 193900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 1594 |
| 33 | 20250117 | 193800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20250117 | 193700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20250117 | 193600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20250117 | 193500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20250117 | 193400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20250117 | 193300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20250117 | 193200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20250117 | 193100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20250117 | 193000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20250117 | 192900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20250117 | 192800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20250117 | 192700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20250117 | 192600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20250117 | 192500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20250117 | 192400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20250117 | 192300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20250117 | 192200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20250117 | 192100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20250117 | 192000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20250117 | 191900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20250117 | 191800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20250117 | 191700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20250117 | 191600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20250117 | 191500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20250117 | 191400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20250117 | 191300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20250117 | 191200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20250117 | 191100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20250117 | 191000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20250117 | 190900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 1594 |
| 63 | 20250117 | 190800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20250117 | 190700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20250117 | 190600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20250117 | 190500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20250117 | 190400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20250117 | 190300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20250117 | 190200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20250117 | 190100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20250117 | 190000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20250117 | 185900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20250117 | 185800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20250117 | 185700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20250117 | 185600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20250117 | 185500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20250117 | 185400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20250117 | 185300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20250117 | 185200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20250117 | 185100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20250117 | 185000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20250117 | 184900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20250117 | 184800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20250117 | 184700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20250117 | 184600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20250117 | 184500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20250117 | 184400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20250117 | 184300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20250117 | 184200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20250117 | 184100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20250117 | 184000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20250117 | 183900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 1594 |
| 93 | 20250117 | 183800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20250117 | 183700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20250117 | 183600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20250117 | 183500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20250117 | 183400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20250117 | 183300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20250117 | 183200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20250117 | 183100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20250117 | 183000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20250117 | 182900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20250117 | 182800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20250117 | 182700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20250117 | 182600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20250117 | 182500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20250117 | 182400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20250117 | 182300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20250117 | 182200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20250117 | 182100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20250117 | 182000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20250117 | 181900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20250117 | 181800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20250117 | 181700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20250117 | 181600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20250117 | 181500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20250117 | 181400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20250117 | 181300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20250117 | 181200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20250117 | 181100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20250117 | 181000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20250117 | 180900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 1594 |
| 123 | 20250117 | 180800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20250117 | 180700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20250117 | 180600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20250117 | 180500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20250117 | 180400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20250117 | 180300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20250117 | 180200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20250117 | 180100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20250117 | 180000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20250117 | 175900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20250117 | 175800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20250117 | 175700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20250117 | 175600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20250117 | 175500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20250117 | 175400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20250117 | 175300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20250117 | 175200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20250117 | 175100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20250117 | 175000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20250117 | 174900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20250117 | 174800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20250117 | 174700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20250117 | 174600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20250117 | 174500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20250117 | 174400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20250117 | 174300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20250117 | 174200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20250117 | 174100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20250117 | 174000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20250117 | 173900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 1594 |
| 153 | 20250117 | 173800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20250117 | 173700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20250117 | 173600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20250117 | 173500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20250117 | 173400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20250117 | 173300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20250117 | 173200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20250117 | 173100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20250117 | 173000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20250117 | 172900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20250117 | 172800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20250117 | 172700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20250117 | 172600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20250117 | 172500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20250117 | 172400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20250117 | 172300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20250117 | 172200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20250117 | 172100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20250117 | 172000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20250117 | 171900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20250117 | 171800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20250117 | 171700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20250117 | 171600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20250117 | 171500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20250117 | 171400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20250117 | 171300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20250117 | 171200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20250117 | 171100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20250117 | 171000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20250117 | 170900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 1594 |
| 183 | 20250117 | 170800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20250117 | 170700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20250117 | 170600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20250117 | 170500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20250117 | 170400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20250117 | 170300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20250117 | 170200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20250117 | 170100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20250117 | 170000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20250117 | 165900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20250117 | 165800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20250117 | 165700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20250117 | 165600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20250117 | 165500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20250117 | 165400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20250117 | 165300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20250117 | 165200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20250117 | 165100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20250117 | 165000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20250117 | 164900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20250117 | 164800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20250117 | 164700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20250117 | 164600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20250117 | 164500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20250117 | 164400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20250117 | 164300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20250117 | 164200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20250117 | 164100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20250117 | 164000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20250117 | 163900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 1594 |
| 213 | 20250117 | 163800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20250117 | 163700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20250117 | 163600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20250117 | 163500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20250117 | 163400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20250117 | 163300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20250117 | 163200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20250117 | 163100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20250117 | 163000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20250117 | 162900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20250117 | 162800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20250117 | 162700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20250117 | 162600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20250117 | 162500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20250117 | 162400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20250117 | 162300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20250117 | 162200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20250117 | 162100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20250117 | 162000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20250117 | 161900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20250117 | 161800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20250117 | 161700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20250117 | 161600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20250117 | 161500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20250117 | 161400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20250117 | 161300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20250117 | 161200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20250117 | 161100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20250117 | 161000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20250117 | 160900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 1594 |
| 243 | 20250117 | 160800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20250117 | 160700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20250117 | 160600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20250117 | 160500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20250117 | 160400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20250117 | 160300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20250117 | 160200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20250117 | 160100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20250117 | 160000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20250117 | 155900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20250117 | 155800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20250117 | 155700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20250117 | 155600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20250117 | 155500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20250117 | 155400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20250117 | 155300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20250117 | 155200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20250117 | 155100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20250117 | 155000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20250117 | 154900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20250117 | 154800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20250117 | 154700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20250117 | 154600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20250117 | 154500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20250117 | 154400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20250117 | 154300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20250117 | 154200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20250117 | 154100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20250117 | 154000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20250117 | 153900 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 1594 |
| 273 | 20250117 | 153800 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20250117 | 153700 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20250117 | 153600 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20250117 | 153500 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20250117 | 153400 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20250117 | 153300 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20250117 | 153200 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20250117 | 153100 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20250117 | 153000 | 6801701450 | 26100 | 26100 | 26100 | 26100 | 1594 |
| 282 | 20250117 | 152900 | 6760098050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20250117 | 152800 | 6760098050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20250117 | 152700 | 6760098050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20250117 | 152600 | 6760098050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20250117 | 152500 | 6760098050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20250117 | 152400 | 6760098050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20250117 | 152300 | 6760098050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20250117 | 152200 | 6760098050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20250117 | 152100 | 6760098050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20250117 | 152000 | 6760098050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20250117 | 151900 | 6760098050 | 26100 | 26150 | 26150 | 26050 | 1128 |
| 293 | 20250117 | 151800 | 6730623650 | 26150 | 26050 | 26150 | 26050 | 285 |
| 294 | 20250117 | 151700 | 6723189550 | 26050 | 26000 | 26050 | 25950 | 382 |
| 295 | 20250117 | 151600 | 6713261650 | 26000 | 26000 | 26000 | 26000 | 740 |
| 296 | 20250117 | 151500 | 6694021650 | 26000 | 25850 | 26000 | 25850 | 336 |
| 297 | 20250117 | 151400 | 6685312050 | 26000 | 25900 | 26000 | 25850 | 81 |
| 298 | 20250117 | 151300 | 6683214450 | 25900 | 25900 | 25900 | 25850 | 385 |
| 299 | 20250117 | 151200 | 6673253600 | 25900 | 25850 | 25900 | 25850 | 683 |
| 300 | 20250117 | 151100 | 6655595750 | 25850 | 25850 | 25850 | 25850 | 30 |
| 301 | 20250117 | 151000 | 6654820250 | 25850 | 25850 | 25900 | 25850 | 345 |
| 302 | 20250117 | 150900 | 6645899000 | 25900 | 25850 | 25900 | 25800 | 241 |
| 303 | 20250117 | 150800 | 6639673500 | 25850 | 25850 | 25850 | 25800 | 249 |
| 304 | 20250117 | 150700 | 6633248500 | 25800 | 25800 | 25800 | 25800 | 119 |
| 305 | 20250117 | 150600 | 6630178300 | 25800 | 25800 | 25800 | 25750 | 639 |
| 306 | 20250117 | 150500 | 6613722900 | 25800 | 25800 | 25800 | 25750 | 97 |
| 307 | 20250117 | 150400 | 6611220550 | 25800 | 25800 | 25800 | 25800 | 46 |
| 308 | 20250117 | 150300 | 6610033750 | 25750 | 25800 | 25850 | 25750 | 408 |
| 309 | 20250117 | 150200 | 6599510700 | 25800 | 25750 | 25800 | 25750 | 85 |
| 310 | 20250117 | 150100 | 6597318100 | 25850 | 25750 | 25850 | 25750 | 91 |
| 311 | 20250117 | 150000 | 6594969700 | 25750 | 25750 | 25800 | 25750 | 141 |
| 312 | 20250117 | 145900 | 6591338850 | 25750 | 25800 | 25850 | 25550 | 323 |
| 313 | 20250117 | 145800 | 6583039950 | 25800 | 25900 | 25900 | 25700 | 788 |
| 314 | 20250117 | 145700 | 6562733350 | 26000 | 25950 | 26000 | 25850 | 1225 |
| 315 | 20250117 | 145600 | 6530893900 | 26000 | 25700 | 26000 | 25700 | 550 |
| 316 | 20250117 | 145500 | 6516740550 | 25700 | 25700 | 25700 | 25700 | 119 |
| 317 | 20250117 | 145400 | 6513682250 | 25700 | 25500 | 25700 | 25500 | 688 |
| 318 | 20250117 | 145300 | 6496105150 | 25500 | 25500 | 25600 | 25450 | 211 |
| 319 | 20250117 | 145200 | 6490729650 | 25600 | 25500 | 25600 | 25450 | 333 |
| 320 | 20250117 | 145100 | 6482236350 | 25550 | 25650 | 25650 | 25550 | 1172 |
| 321 | 20250117 | 145000 | 6452233150 | 25650 | 25700 | 25700 | 25650 | 84 |
| 322 | 20250117 | 144900 | 6450074400 | 25700 | 25600 | 25750 | 25600 | 162 |
| 323 | 20250117 | 144800 | 6445921400 | 25650 | 25600 | 25650 | 25600 | 304 |
| 324 | 20250117 | 144700 | 6438138600 | 25600 | 25550 | 25600 | 25550 | 668 |
| 325 | 20250117 | 144600 | 6421052900 | 25550 | 25550 | 25600 | 25550 | 325 |
| 326 | 20250117 | 144500 | 6412748800 | 25550 | 25550 | 25600 | 25550 | 138 |
| 327 | 20250117 | 144400 | 6409222550 | 25600 | 25650 | 25650 | 25600 | 293 |
| 328 | 20250117 | 144300 | 6401717000 | 25650 | 25700 | 25700 | 25650 | 428 |
| 329 | 20250117 | 144200 | 6390735700 | 25700 | 25700 | 25700 | 25600 | 356 |
| 330 | 20250117 | 144100 | 6381596450 | 25700 | 25700 | 25700 | 25650 | 300 |
| 331 | 20250117 | 144000 | 6373898600 | 25750 | 25800 | 25800 | 25650 | 126 |
| 332 | 20250117 | 143900 | 6370656550 | 25900 | 25700 | 25900 | 25650 | 2370 |
| 333 | 20250117 | 143800 | 6309675700 | 25700 | 25700 | 25750 | 25700 | 237 |
| 334 | 20250117 | 143700 | 6303584450 | 25700 | 25800 | 25800 | 25700 | 155 |
| 335 | 20250117 | 143600 | 6299595400 | 25700 | 25750 | 25800 | 25700 | 352 |
| 336 | 20250117 | 143500 | 6290536700 | 25750 | 25700 | 25750 | 25650 | 291 |
| 337 | 20250117 | 143400 | 6283065800 | 25700 | 25650 | 25700 | 25650 | 124 |
| 338 | 20250117 | 143300 | 6279881100 | 25700 | 25550 | 25700 | 25500 | 592 |
| 339 | 20250117 | 143200 | 6264753000 | 25500 | 25500 | 25500 | 25500 | 189 |
| 340 | 20250117 | 143100 | 6259933500 | 25450 | 25500 | 25500 | 25450 | 261 |
| 341 | 20250117 | 143000 | 6253288050 | 25500 | 25450 | 25500 | 25450 | 274 |
| 342 | 20250117 | 142900 | 6246313300 | 25450 | 25550 | 25550 | 25450 | 219 |
| 343 | 20250117 | 142800 | 6240731100 | 25550 | 25500 | 25550 | 25500 | 26 |
| 344 | 20250117 | 142700 | 6240067750 | 25450 | 25450 | 25500 | 25450 | 367 |
| 345 | 20250117 | 142600 | 6230726250 | 25500 | 25550 | 25550 | 25500 | 141 |
| 346 | 20250117 | 142500 | 6227130400 | 25400 | 25400 | 25400 | 25350 | 254 |
| 347 | 20250117 | 142400 | 6220681200 | 25400 | 25400 | 25500 | 25350 | 389 |
| 348 | 20250117 | 142300 | 6210812050 | 25500 | 25350 | 25500 | 25350 | 116 |
| 349 | 20250117 | 142200 | 6207864400 | 25350 | 25350 | 25350 | 25350 | 157 |
| 350 | 20250117 | 142100 | 6203884450 | 25350 | 25350 | 25400 | 25350 | 484 |
| 351 | 20250117 | 142000 | 6191614700 | 25400 | 25350 | 25400 | 25350 | 258 |
| 352 | 20250117 | 141900 | 6185073900 | 25350 | 25350 | 25350 | 25350 | 202 |
| 353 | 20250117 | 141800 | 6179953200 | 25350 | 25400 | 25400 | 25300 | 240 |
| 354 | 20250117 | 141700 | 6173873800 | 25550 | 25350 | 25550 | 25300 | 117 |
| 355 | 20250117 | 141600 | 6170897000 | 25350 | 25350 | 25350 | 25350 | 242 |
| 356 | 20250117 | 141500 | 6164762300 | 25350 | 25400 | 25400 | 25300 | 430 |
| 357 | 20250117 | 141400 | 6153877200 | 25400 | 25350 | 25400 | 25350 | 333 |
| 358 | 20250117 | 141300 | 6145435000 | 25350 | 25350 | 25350 | 25300 | 827 |
| 359 | 20250117 | 141200 | 6124486550 | 25350 | 25450 | 25450 | 25350 | 159 |
| 360 | 20250117 | 141100 | 6120452700 | 25450 | 25450 | 25450 | 25350 | 1004 |
| 361 | 20250117 | 141000 | 6094996450 | 25500 | 25450 | 25500 | 25350 | 3962 |
| 362 | 20250117 | 140900 | 5994325650 | 25450 | 25500 | 25550 | 25450 | 456 |
| 363 | 20250117 | 140800 | 5982707050 | 25550 | 25700 | 25700 | 25550 | 3201 |
| 364 | 20250117 | 140700 | 5900846850 | 25750 | 25650 | 25750 | 25600 | 353 |
| 365 | 20250117 | 140600 | 5891793200 | 25650 | 25600 | 25700 | 25600 | 638 |
| 366 | 20250117 | 140500 | 5875457700 | 25600 | 25600 | 25650 | 25600 | 671 |
| 367 | 20250117 | 140400 | 5858277700 | 25650 | 25600 | 25650 | 25600 | 321 |
| 368 | 20250117 | 140300 | 5850058550 | 25600 | 25650 | 25750 | 25600 | 869 |
| 369 | 20250117 | 140200 | 5827790350 | 25650 | 25750 | 25850 | 25650 | 245 |
| 370 | 20250117 | 140100 | 5821484050 | 25700 | 25850 | 25900 | 25700 | 2000 |
| 371 | 20250117 | 140000 | 5769858550 | 25850 | 25850 | 26050 | 25850 | 1705 |
| 372 | 20250117 | 135900 | 5725631500 | 25850 | 25750 | 25850 | 25700 | 438 |
| 373 | 20250117 | 135800 | 5714322550 | 25750 | 25600 | 25800 | 25600 | 498 |
| 374 | 20250117 | 135700 | 5701532250 | 25600 | 25500 | 25600 | 25450 | 513 |
| 375 | 20250117 | 135600 | 5688452700 | 25500 | 25450 | 25500 | 25450 | 480 |
| 376 | 20250117 | 135500 | 5676226750 | 25450 | 25550 | 25600 | 25450 | 1228 |
| 377 | 20250117 | 135400 | 5644892400 | 25550 | 25700 | 25700 | 25550 | 605 |
| 378 | 20250117 | 135300 | 5629405750 | 25700 | 25700 | 25850 | 25600 | 5336 |
| 379 | 20250117 | 135200 | 5492563950 | 25700 | 25750 | 25750 | 25700 | 326 |
| 380 | 20250117 | 135100 | 5484184050 | 25750 | 25800 | 25800 | 25750 | 461 |
| 381 | 20250117 | 135000 | 5472311900 | 25800 | 25800 | 25800 | 25750 | 473 |
| 382 | 20250117 | 134900 | 5460128800 | 25800 | 25750 | 25800 | 25750 | 104 |
| 383 | 20250117 | 134800 | 5457447800 | 25750 | 25800 | 25850 | 25750 | 273 |
| 384 | 20250117 | 134700 | 5450413500 | 25800 | 25800 | 25850 | 25800 | 388 |
| 385 | 20250117 | 134600 | 5440402750 | 25850 | 25800 | 25850 | 25800 | 51 |
| 386 | 20250117 | 134500 | 5439086600 | 25750 | 25800 | 25850 | 25750 | 733 |
| 387 | 20250117 | 134400 | 5420176800 | 25850 | 25850 | 25850 | 25850 | 525 |
| 388 | 20250117 | 134300 | 5406605550 | 25850 | 25850 | 25850 | 25800 | 1470 |
| 389 | 20250117 | 134200 | 5368677500 | 25850 | 25850 | 25850 | 25800 | 221 |
| 390 | 20250117 | 134100 | 5362975150 | 25850 | 25800 | 25850 | 25800 | 207 |
| 391 | 20250117 | 134000 | 5357627000 | 25850 | 25850 | 25850 | 25800 | 459 |
| 392 | 20250117 | 133900 | 5345783050 | 25800 | 25800 | 25850 | 25800 | 224 |
| 393 | 20250117 | 133800 | 5340003500 | 25800 | 25800 | 25850 | 25800 | 230 |
| 394 | 20250117 | 133700 | 5334067600 | 25800 | 25850 | 25850 | 25800 | 190 |
| 395 | 20250117 | 133600 | 5329159350 | 25800 | 26150 | 26150 | 25800 | 2439 |
| 396 | 20250117 | 133500 | 5265883450 | 26200 | 26150 | 26200 | 26100 | 445 |
| 397 | 20250117 | 133400 | 5254248450 | 26200 | 26200 | 26200 | 26150 | 62 |
| 398 | 20250117 | 133300 | 5252624600 | 26200 | 26250 | 26250 | 26150 | 226 |
| 399 | 20250117 | 133200 | 5246705300 | 26250 | 26250 | 26250 | 26200 | 82 |
| 400 | 20250117 | 133100 | 5244553400 | 26250 | 26150 | 26250 | 26150 | 8 |
| 401 | 20250117 | 133000 | 5244343500 | 26050 | 26200 | 26250 | 26050 | 466 |
| 402 | 20250117 | 132900 | 5232184100 | 26200 | 26150 | 26200 | 26150 | 14 |
| 403 | 20250117 | 132800 | 5231817800 | 26250 | 26050 | 26250 | 26050 | 63 |
| 404 | 20250117 | 132700 | 5230170900 | 26050 | 26150 | 26200 | 26050 | 252 |
| 405 | 20250117 | 132600 | 5223598700 | 26100 | 26100 | 26100 | 26100 | 45 |
| 406 | 20250117 | 132500 | 5222424200 | 26050 | 26150 | 26150 | 26050 | 526 |
| 407 | 20250117 | 132400 | 5208700700 | 26150 | 26200 | 26200 | 26150 | 190 |
| 408 | 20250117 | 132300 | 5203731850 | 26150 | 26200 | 26200 | 26150 | 8 |
| 409 | 20250117 | 132200 | 5203522300 | 26150 | 26150 | 26200 | 26150 | 18 |
| 410 | 20250117 | 132100 | 5203051250 | 26100 | 26150 | 26200 | 26100 | 226 |
| 411 | 20250117 | 132000 | 5197150600 | 26150 | 26150 | 26150 | 26100 | 510 |
| 412 | 20250117 | 131900 | 5183830100 | 26150 | 26100 | 26150 | 26100 | 89 |
| 413 | 20250117 | 131800 | 5181503400 | 26100 | 26200 | 26250 | 26100 | 323 |
| 414 | 20250117 | 131700 | 5173055800 | 26250 | 26250 | 26250 | 26250 | 90 |
| 415 | 20250117 | 131600 | 5170693300 | 26250 | 26250 | 26350 | 26250 | 202 |
| 416 | 20250117 | 131500 | 5165387400 | 26300 | 26300 | 26350 | 26300 | 1092 |
| 417 | 20250117 | 131400 | 5136659950 | 26350 | 26350 | 26350 | 26350 | 86 |
| 418 | 20250117 | 131300 | 5134393850 | 26300 | 26300 | 26350 | 26300 | 281 |
| 419 | 20250117 | 131200 | 5127003200 | 26300 | 26300 | 26350 | 26300 | 182 |
| 420 | 20250117 | 131100 | 5122216250 | 26300 | 26250 | 26350 | 26250 | 7850 |
| 421 | 20250117 | 131000 | 4915761350 | 26350 | 26350 | 26350 | 26150 | 1029 |
| 422 | 20250117 | 130900 | 4888705100 | 26350 | 26250 | 26350 | 26250 | 164 |
| 423 | 20250117 | 130800 | 4884393200 | 26250 | 26250 | 26300 | 26250 | 163 |
| 424 | 20250117 | 130700 | 4880114100 | 26300 | 26250 | 26300 | 26250 | 122 |
| 425 | 20250117 | 130600 | 4876909150 | 26250 | 26350 | 26350 | 26250 | 187 |
| 426 | 20250117 | 130500 | 4871993900 | 26200 | 26250 | 26350 | 26200 | 480 |
| 427 | 20250117 | 130400 | 4859402100 | 26250 | 26200 | 26250 | 26200 | 276 |
| 428 | 20250117 | 130300 | 4852163150 | 26200 | 26250 | 26250 | 26200 | 80 |
| 429 | 20250117 | 130200 | 4850066800 | 26250 | 26250 | 26250 | 26250 | 95 |
| 430 | 20250117 | 130100 | 4847573050 | 26200 | 26200 | 26200 | 26200 | 85 |
| 431 | 20250117 | 130000 | 4845346050 | 26150 | 26200 | 26250 | 26150 | 567 |
| 432 | 20250117 | 125900 | 4830498250 | 26200 | 26250 | 26250 | 26200 | 19 |
| 433 | 20250117 | 125800 | 4829999600 | 26200 | 26200 | 26200 | 26200 | 102 |
| 434 | 20250117 | 125700 | 4827327200 | 26200 | 26200 | 26250 | 26150 | 97 |
| 435 | 20250117 | 125600 | 4824786900 | 26150 | 26200 | 26200 | 26150 | 20 |
| 436 | 20250117 | 125500 | 4824263100 | 26150 | 26050 | 26150 | 26050 | 526 |
| 437 | 20250117 | 125400 | 4810558500 | 26050 | 26100 | 26150 | 26050 | 107 |
| 438 | 20250117 | 125300 | 4807767850 | 26150 | 26100 | 26150 | 26100 | 77 |
| 439 | 20250117 | 125200 | 4805756000 | 26100 | 26150 | 26150 | 26100 | 288 |
| 440 | 20250117 | 125100 | 4798238100 | 26100 | 26150 | 26250 | 26100 | 110 |
| 441 | 20250117 | 125000 | 4795362600 | 26050 | 26200 | 26200 | 26000 | 290 |
| 442 | 20250117 | 124900 | 4787810650 | 26200 | 26000 | 26250 | 26000 | 91 |
| 443 | 20250117 | 124800 | 4785442500 | 26250 | 26000 | 26250 | 26000 | 1400 |
| 444 | 20250117 | 124700 | 4748953700 | 26000 | 26000 | 26000 | 25950 | 94 |
| 445 | 20250117 | 124600 | 4746509750 | 26000 | 25850 | 26000 | 25800 | 1135 |
| 446 | 20250117 | 124500 | 4717025600 | 25900 | 25900 | 25950 | 25800 | 347 |
| 447 | 20250117 | 124400 | 4708051300 | 25950 | 25950 | 25950 | 25950 | 7 |
| 448 | 20250117 | 124300 | 4707869650 | 25900 | 25950 | 25950 | 25900 | 121 |
| 449 | 20250117 | 124200 | 4704733500 | 25900 | 25900 | 25950 | 25900 | 82 |
| 450 | 20250117 | 124100 | 4702609350 | 25850 | 25850 | 25850 | 25800 | 6 |
| 451 | 20250117 | 124000 | 4702454300 | 25800 | 25950 | 25950 | 25800 | 370 |
| 452 | 20250117 | 123900 | 4692888250 | 25950 | 25950 | 25950 | 25900 | 103 |
| 453 | 20250117 | 123800 | 4690219100 | 25950 | 25950 | 25950 | 25950 | 7 |
| 454 | 20250117 | 123700 | 4690037450 | 25950 | 25950 | 25950 | 25900 | 233 |
| 455 | 20250117 | 123600 | 4683996900 | 25950 | 26000 | 26000 | 25950 | 87 |
| 456 | 20250117 | 123500 | 4681738900 | 26000 | 25950 | 26000 | 25900 | 311 |
| 457 | 20250117 | 123400 | 4673683150 | 25900 | 25950 | 25950 | 25900 | 123 |
| 458 | 20250117 | 123300 | 4670497100 | 25950 | 25950 | 25950 | 25900 | 103 |
| 459 | 20250117 | 123200 | 4667827950 | 25900 | 25850 | 25900 | 25850 | 102 |
| 460 | 20250117 | 123100 | 4665186950 | 25850 | 25850 | 25900 | 25850 | 83 |
| 461 | 20250117 | 123000 | 4663041050 | 25800 | 25900 | 25900 | 25800 | 410 |
| 462 | 20250117 | 122900 | 4652452050 | 25900 | 25900 | 25900 | 25900 | 20 |
| 463 | 20250117 | 122800 | 4651934050 | 25900 | 25900 | 25950 | 25900 | 102 |
| 464 | 20250117 | 122700 | 4649291900 | 25900 | 25850 | 25900 | 25800 | 170 |
| 465 | 20250117 | 122600 | 4644897750 | 25850 | 25850 | 25850 | 25850 | 10 |
| 466 | 20250117 | 122500 | 4644639250 | 25850 | 25850 | 25950 | 25800 | 334 |
| 467 | 20250117 | 122400 | 4636012500 | 25850 | 26050 | 26050 | 25850 | 121 |
| 468 | 20250117 | 122300 | 4632872350 | 26050 | 26050 | 26050 | 26000 | 149 |
| 469 | 20250117 | 122200 | 4628995000 | 26050 | 25950 | 26300 | 25950 | 102 |
| 470 | 20250117 | 122100 | 4626337650 | 25800 | 25850 | 25950 | 25800 | 139 |
| 471 | 20250117 | 122000 | 4622744400 | 25850 | 25950 | 26000 | 25750 | 339 |
| 472 | 20250117 | 121900 | 4613973550 | 26000 | 26000 | 26050 | 26000 | 156 |
| 473 | 20250117 | 121800 | 4609913550 | 25900 | 26000 | 26050 | 25900 | 155 |
| 474 | 20250117 | 121700 | 4605887500 | 25900 | 25900 | 25900 | 25900 | 69 |
| 475 | 20250117 | 121600 | 4604100400 | 25850 | 25900 | 25900 | 25850 | 133 |
| 476 | 20250117 | 121500 | 4600660750 | 25850 | 26050 | 26050 | 25850 | 526 |
| 477 | 20250117 | 121400 | 4587029500 | 26000 | 26000 | 26000 | 26000 | 198 |
| 478 | 20250117 | 121300 | 4581881500 | 25900 | 25950 | 25950 | 25900 | 411 |
| 479 | 20250117 | 121200 | 4571219600 | 25950 | 26000 | 26000 | 25850 | 643 |
| 480 | 20250117 | 121100 | 4554566500 | 26000 | 26000 | 26050 | 26000 | 130 |
| 481 | 20250117 | 121000 | 4551183200 | 26050 | 26100 | 26100 | 26050 | 594 |
| 482 | 20250117 | 120900 | 4535707350 | 26150 | 26200 | 26250 | 26150 | 201 |
| 483 | 20250117 | 120800 | 4530442050 | 26200 | 26400 | 26400 | 26200 | 748 |
| 484 | 20250117 | 120700 | 4510729100 | 26400 | 26500 | 26500 | 26400 | 742 |
| 485 | 20250117 | 120600 | 4491077000 | 26500 | 26600 | 26600 | 26500 | 670 |
| 486 | 20250117 | 120500 | 4473316750 | 26600 | 26650 | 26650 | 26350 | 710 |
| 487 | 20250117 | 120400 | 4454488550 | 26750 | 26600 | 26750 | 26550 | 398 |
| 488 | 20250117 | 120300 | 4443855000 | 26550 | 26400 | 26700 | 26400 | 735 |
| 489 | 20250117 | 120200 | 4424382250 | 26400 | 26350 | 26400 | 26350 | 210 |
| 490 | 20250117 | 120100 | 4418842600 | 26350 | 26300 | 26450 | 26300 | 1841 |
| 491 | 20250117 | 120000 | 4370285100 | 26300 | 26100 | 26300 | 26100 | 743 |
| 492 | 20250117 | 115900 | 4350840450 | 26100 | 26000 | 26100 | 26000 | 449 |
| 493 | 20250117 | 115800 | 4339139100 | 26050 | 25950 | 26050 | 25950 | 947 |
| 494 | 20250117 | 115700 | 4314504950 | 25900 | 25900 | 25900 | 25850 | 287 |
| 495 | 20250117 | 115600 | 4307078850 | 25850 | 25800 | 25850 | 25800 | 140 |
| 496 | 20250117 | 115500 | 4303463500 | 25800 | 25800 | 25800 | 25550 | 1955 |
| 497 | 20250117 | 115400 | 4253130250 | 25800 | 25850 | 25850 | 25800 | 268 |
| 498 | 20250117 | 115300 | 4246214550 | 25850 | 25750 | 25850 | 25750 | 357 |
| 499 | 20250117 | 115200 | 4237005800 | 25750 | 25700 | 25750 | 25700 | 21 |
| 500 | 20250117 | 115100 | 4236465100 | 25750 | 25850 | 25850 | 25750 | 194 |
| 501 | 20250117 | 115000 | 4231463400 | 25800 | 25700 | 25800 | 25400 | 2048 |
| 502 | 20250117 | 114900 | 4178809950 | 25450 | 25700 | 25700 | 25450 | 729 |
| 503 | 20250117 | 114800 | 4160204550 | 25700 | 25700 | 25700 | 25600 | 875 |
| 504 | 20250117 | 114700 | 4137736450 | 25700 | 25600 | 25700 | 25600 | 1304 |
| 505 | 20250117 | 114600 | 4104262400 | 25650 | 25600 | 25650 | 25600 | 104 |
| 506 | 20250117 | 114500 | 4101594900 | 25600 | 25500 | 25600 | 25400 | 713 |
| 507 | 20250117 | 114400 | 4083374450 | 25550 | 25550 | 25550 | 25450 | 422 |
| 508 | 20250117 | 114300 | 4072631300 | 25550 | 25450 | 25600 | 25450 | 42 |
| 509 | 20250117 | 114200 | 4071560150 | 25450 | 25450 | 25450 | 25350 | 173 |
| 510 | 20250117 | 114100 | 4067164450 | 25400 | 25600 | 25600 | 25400 | 126 |
| 511 | 20250117 | 114000 | 4063944600 | 25600 | 25500 | 25600 | 25300 | 2143 |
| 512 | 20250117 | 113900 | 4009233450 | 25500 | 25450 | 25500 | 25400 | 205 |
| 513 | 20250117 | 113800 | 4004017650 | 25400 | 25350 | 25400 | 25350 | 308 |
| 514 | 20250117 | 113700 | 3996198300 | 25400 | 25350 | 25450 | 25350 | 198 |
| 515 | 20250117 | 113600 | 3991166250 | 25350 | 25350 | 25400 | 25350 | 132 |
| 516 | 20250117 | 113500 | 3987819700 | 25350 | 25300 | 25350 | 25300 | 453 |
| 517 | 20250117 | 113400 | 3976358600 | 25350 | 25400 | 25400 | 25350 | 15 |
| 518 | 20250117 | 113300 | 3975978000 | 25300 | 25300 | 25400 | 25300 | 133 |
| 519 | 20250117 | 113200 | 3972611550 | 25300 | 25350 | 25400 | 25300 | 108 |
| 520 | 20250117 | 113100 | 3969873750 | 25400 | 25350 | 25400 | 25350 | 8 |
| 521 | 20250117 | 113000 | 3969670600 | 25300 | 25400 | 25400 | 25300 | 4423 |
| 522 | 20250117 | 112900 | 3857726650 | 25450 | 25450 | 25500 | 25450 | 27 |
| 523 | 20250117 | 112800 | 3857039150 | 25350 | 25400 | 25400 | 25350 | 110 |
| 524 | 20250117 | 112700 | 3854248250 | 25550 | 25450 | 25550 | 25350 | 908 |
| 525 | 20250117 | 112600 | 3831205250 | 25400 | 25450 | 25450 | 25400 | 94 |
| 526 | 20250117 | 112500 | 3828817300 | 25450 | 25400 | 25450 | 25400 | 225 |
| 527 | 20250117 | 112400 | 3823101950 | 25400 | 25450 | 25450 | 25400 | 131 |
| 528 | 20250117 | 112300 | 3819774200 | 25450 | 25500 | 25550 | 25450 | 632 |
| 529 | 20250117 | 112200 | 3803664750 | 25450 | 25400 | 25450 | 25400 | 192 |
| 530 | 20250117 | 112100 | 3798779350 | 25350 | 25400 | 25450 | 25350 | 264 |
| 531 | 20250117 | 112000 | 3792076900 | 25400 | 25400 | 25450 | 25350 | 280 |
| 532 | 20250117 | 111900 | 3784974700 | 25450 | 25400 | 25450 | 25400 | 250 |
| 533 | 20250117 | 111800 | 3778624350 | 25400 | 25400 | 25450 | 25400 | 211 |
| 534 | 20250117 | 111700 | 3773264600 | 25400 | 25500 | 25500 | 25400 | 205 |
| 535 | 20250117 | 111600 | 3768054700 | 25400 | 25450 | 25500 | 25400 | 1025 |
| 536 | 20250117 | 111500 | 3742005300 | 25450 | 25500 | 25550 | 25450 | 405 |
| 537 | 20250117 | 111400 | 3731689250 | 25500 | 25550 | 25550 | 25500 | 101 |
| 538 | 20250117 | 111300 | 3729113400 | 25500 | 25500 | 25550 | 25500 | 16 |
| 539 | 20250117 | 111200 | 3728704850 | 25500 | 25500 | 25550 | 25450 | 183 |
| 540 | 20250117 | 111100 | 3724043300 | 25450 | 25500 | 25500 | 25450 | 94 |
| 541 | 20250117 | 111000 | 3721650650 | 25500 | 25400 | 25500 | 25400 | 354 |
| 542 | 20250117 | 110900 | 3712649550 | 25450 | 25500 | 25500 | 25450 | 186 |
| 543 | 20250117 | 110800 | 3707915000 | 25500 | 25550 | 25550 | 25500 | 244 |
| 544 | 20250117 | 110700 | 3701684950 | 25550 | 25450 | 25550 | 25400 | 118 |
| 545 | 20250117 | 110600 | 3698686400 | 25400 | 25450 | 25550 | 25400 | 300 |
| 546 | 20250117 | 110500 | 3691064400 | 25400 | 25450 | 25500 | 25400 | 1382 |
| 547 | 20250117 | 110400 | 3655940550 | 25450 | 25500 | 25500 | 25400 | 2007 |
| 548 | 20250117 | 110300 | 3604898650 | 25500 | 25550 | 25550 | 25500 | 267 |
| 549 | 20250117 | 110200 | 3598083200 | 25550 | 25600 | 25600 | 25550 | 97 |
| 550 | 20250117 | 110100 | 3595604250 | 25600 | 25450 | 25600 | 25450 | 24 |
| 551 | 20250117 | 110000 | 3594992400 | 25450 | 25550 | 25550 | 25450 | 468 |
| 552 | 20250117 | 105900 | 3583071200 | 25500 | 25550 | 25550 | 25500 | 114 |
| 553 | 20250117 | 105800 | 3580163050 | 25550 | 25500 | 25550 | 25500 | 387 |
| 554 | 20250117 | 105700 | 3570293500 | 25500 | 25550 | 25550 | 25500 | 282 |
| 555 | 20250117 | 105600 | 3563094850 | 25600 | 25600 | 25600 | 25600 | 7 |
| 556 | 20250117 | 105500 | 3562915650 | 25600 | 25500 | 25600 | 25500 | 372 |
| 557 | 20250117 | 105400 | 3553427350 | 25550 | 25500 | 25550 | 25500 | 368 |
| 558 | 20250117 | 105300 | 3544036200 | 25550 | 25550 | 25600 | 25550 | 225 |
| 559 | 20250117 | 105200 | 3538287100 | 25550 | 25600 | 25600 | 25550 | 747 |
| 560 | 20250117 | 105100 | 3519200700 | 25550 | 25550 | 25550 | 25500 | 394 |
| 561 | 20250117 | 105000 | 3509140500 | 25500 | 25500 | 25550 | 25500 | 89 |
| 562 | 20250117 | 104900 | 3506870150 | 25550 | 25450 | 25550 | 25450 | 88 |
| 563 | 20250117 | 104800 | 3504625400 | 25450 | 25450 | 25450 | 25400 | 228 |
| 564 | 20250117 | 104700 | 3498829150 | 25500 | 25500 | 25500 | 25500 | 109 |
| 565 | 20250117 | 104600 | 3496049650 | 25400 | 25400 | 25400 | 25400 | 343 |
| 566 | 20250117 | 104500 | 3487337450 | 25400 | 25450 | 25500 | 25400 | 474 |
| 567 | 20250117 | 104400 | 3475288500 | 25500 | 25500 | 25500 | 25500 | 16 |
| 568 | 20250117 | 104300 | 3474880500 | 25450 | 25500 | 25500 | 25450 | 11 |
| 569 | 20250117 | 104200 | 3474600200 | 25400 | 25450 | 25450 | 25400 | 222 |
| 570 | 20250117 | 104100 | 3468956200 | 25450 | 25450 | 25500 | 25400 | 3092 |
| 571 | 20250117 | 104000 | 3390404650 | 25450 | 25500 | 25500 | 25450 | 32 |
| 572 | 20250117 | 103900 | 3389588850 | 25450 | 25450 | 25450 | 25400 | 306 |
| 573 | 20250117 | 103800 | 3381811600 | 25450 | 25400 | 25450 | 25400 | 190 |
| 574 | 20250117 | 103700 | 3376985250 | 25400 | 25300 | 25400 | 25300 | 220 |
| 575 | 20250117 | 103600 | 3371416350 | 25350 | 25350 | 25350 | 25300 | 302 |
| 576 | 20250117 | 103500 | 3363774850 | 25300 | 25250 | 25300 | 25250 | 144 |
| 577 | 20250117 | 103400 | 3360137550 | 25250 | 25300 | 25300 | 25250 | 132 |
| 578 | 20250117 | 103300 | 3356800150 | 25300 | 25400 | 25400 | 25300 | 322 |
| 579 | 20250117 | 103200 | 3348647400 | 25400 | 25450 | 25500 | 25400 | 254 |
| 580 | 20250117 | 103100 | 3342193250 | 25400 | 25400 | 25450 | 25350 | 123 |
| 581 | 20250117 | 103000 | 3339070150 | 25500 | 25350 | 25500 | 25300 | 944 |
| 582 | 20250117 | 102900 | 3315170250 | 25350 | 25300 | 25350 | 25300 | 388 |
| 583 | 20250117 | 102800 | 3305349950 | 25350 | 25400 | 25400 | 25350 | 52 |
| 584 | 20250117 | 102700 | 3304031250 | 25400 | 25350 | 25400 | 25300 | 515 |
| 585 | 20250117 | 102600 | 3290984450 | 25400 | 25450 | 25450 | 25400 | 288 |
| 586 | 20250117 | 102500 | 3283657850 | 25350 | 25250 | 25350 | 25250 | 402 |
| 587 | 20250117 | 102400 | 3273473250 | 25250 | 25300 | 25350 | 25250 | 612 |
| 588 | 20250117 | 102300 | 3258015050 | 25350 | 25300 | 25350 | 25200 | 299 |
| 589 | 20250117 | 102200 | 3250476600 | 25350 | 25250 | 25350 | 25250 | 109 |
| 590 | 20250117 | 102100 | 3247723650 | 25250 | 25400 | 25500 | 25250 | 2230 |
| 591 | 20250117 | 102000 | 3191326750 | 25350 | 25350 | 25350 | 25350 | 200 |
| 592 | 20250117 | 101900 | 3186256750 | 25350 | 25350 | 25350 | 25300 | 258 |
| 593 | 20250117 | 101800 | 3179725300 | 25300 | 25450 | 25450 | 25300 | 363 |
| 594 | 20250117 | 101700 | 3170530000 | 25450 | 25500 | 25500 | 25400 | 126 |
| 595 | 20250117 | 101600 | 3167324550 | 25300 | 25300 | 25350 | 25300 | 324 |
| 596 | 20250117 | 101500 | 3159125850 | 25350 | 25350 | 25400 | 25350 | 237 |
| 597 | 20250117 | 101400 | 3153117000 | 25350 | 25450 | 25500 | 25350 | 5510 |
| 598 | 20250117 | 101300 | 3012910650 | 25450 | 25400 | 25450 | 25400 | 123 |
| 599 | 20250117 | 101200 | 3009785000 | 25350 | 25550 | 25550 | 25350 | 257 |
| 600 | 20250117 | 101100 | 3003260000 | 25350 | 25350 | 25400 | 25300 | 270 |
| 601 | 20250117 | 101000 | 2996419450 | 25350 | 25400 | 25550 | 25350 | 1827 |
| 602 | 20250117 | 100900 | 2950020350 | 25400 | 25450 | 25500 | 25400 | 758 |
| 603 | 20250117 | 100800 | 2930750800 | 25500 | 25500 | 25500 | 25450 | 156 |
| 604 | 20250117 | 100700 | 2926778050 | 25500 | 25350 | 25500 | 25350 | 197 |
| 605 | 20250117 | 100600 | 2921766550 | 25350 | 25400 | 25450 | 25300 | 363 |
| 606 | 20250117 | 100500 | 2912562100 | 25300 | 25300 | 25300 | 25250 | 612 |
| 607 | 20250117 | 100400 | 2897083450 | 25300 | 25250 | 25300 | 25250 | 773 |
| 608 | 20250117 | 100300 | 2877560450 | 25300 | 25350 | 25350 | 25250 | 1529 |
| 609 | 20250117 | 100200 | 2838885750 | 25350 | 25300 | 25350 | 25300 | 1185 |
| 610 | 20250117 | 100100 | 2808899650 | 25300 | 25350 | 25400 | 25300 | 1594 |
| 611 | 20250117 | 100000 | 2768503400 | 25350 | 25500 | 25550 | 25350 | 2826 |
| 612 | 20250117 | 095900 | 2696604500 | 25500 | 25550 | 25550 | 25500 | 2103 |
| 613 | 20250117 | 095800 | 2642881000 | 25550 | 25650 | 25650 | 25550 | 3103 |
| 614 | 20250117 | 095700 | 2563415550 | 25650 | 25650 | 25700 | 25650 | 746 |
| 615 | 20250117 | 095600 | 2544280050 | 25650 | 25700 | 25750 | 25650 | 337 |
| 616 | 20250117 | 095500 | 2535624350 | 25650 | 25700 | 25700 | 25650 | 1392 |
| 617 | 20250117 | 095400 | 2499853950 | 25750 | 25750 | 25850 | 25700 | 1024 |
| 618 | 20250117 | 095300 | 2473508050 | 25850 | 25800 | 25900 | 25700 | 1127 |
| 619 | 20250117 | 095200 | 2444490250 | 25800 | 25750 | 25900 | 25700 | 565 |
| 620 | 20250117 | 095100 | 2429921200 | 25700 | 26050 | 26100 | 25700 | 1275 |
| 621 | 20250117 | 095000 | 2396958500 | 25950 | 25850 | 26000 | 25850 | 994 |
| 622 | 20250117 | 094900 | 2371219150 | 25850 | 25650 | 25850 | 25600 | 892 |
| 623 | 20250117 | 094800 | 2348324700 | 25650 | 25850 | 26000 | 25650 | 1755 |
| 624 | 20250117 | 094700 | 2303181200 | 25800 | 25900 | 25950 | 25750 | 4137 |
| 625 | 20250117 | 094600 | 2196391600 | 25850 | 26000 | 26000 | 25850 | 2988 |
| 626 | 20250117 | 094500 | 2118864100 | 26050 | 26100 | 26100 | 26000 | 2553 |
| 627 | 20250117 | 094400 | 2052416500 | 26050 | 26100 | 26100 | 26050 | 717 |
| 628 | 20250117 | 094300 | 2033725350 | 26150 | 26250 | 26350 | 26150 | 1304 |
| 629 | 20250117 | 094200 | 1999512900 | 26250 | 26300 | 26400 | 26200 | 1738 |
| 630 | 20250117 | 094100 | 1953773400 | 26400 | 26500 | 26500 | 26400 | 792 |
| 631 | 20250117 | 094000 | 1932840900 | 26500 | 26650 | 26650 | 26500 | 2267 |
| 632 | 20250117 | 093900 | 1872590200 | 26600 | 26600 | 26650 | 26600 | 931 |
| 633 | 20250117 | 093800 | 1847801300 | 26600 | 26800 | 26800 | 26600 | 947 |
| 634 | 20250117 | 093700 | 1822542350 | 26800 | 27000 | 27000 | 26800 | 1683 |
| 635 | 20250117 | 093600 | 1777344750 | 27000 | 27250 | 27250 | 27000 | 1609 |
| 636 | 20250117 | 093500 | 1733717850 | 27300 | 27300 | 27300 | 27250 | 180 |
| 637 | 20250117 | 093400 | 1728811650 | 27300 | 27250 | 27350 | 27200 | 1000 |
| 638 | 20250117 | 093300 | 1701567800 | 27250 | 27600 | 27600 | 27250 | 6001 |
| 639 | 20250117 | 093200 | 1537095650 | 27650 | 27450 | 27700 | 27450 | 3298 |
| 640 | 20250117 | 093100 | 1446006500 | 27500 | 27600 | 27650 | 27450 | 939 |
| 641 | 20250117 | 093000 | 1420115600 | 27600 | 27400 | 27600 | 27350 | 3229 |
| 642 | 20250117 | 092900 | 1331308750 | 27400 | 27350 | 27400 | 27350 | 2108 |
| 643 | 20250117 | 092800 | 1273555550 | 27350 | 27400 | 27400 | 27350 | 2292 |
| 644 | 20250117 | 092700 | 1210796250 | 27300 | 27300 | 27400 | 27250 | 2913 |
| 645 | 20250117 | 092600 | 1131154600 | 27300 | 27050 | 27300 | 27050 | 5101 |
| 646 | 20250117 | 092500 | 992671100 | 27050 | 26900 | 27050 | 26900 | 2781 |
| 647 | 20250117 | 092400 | 917626150 | 26850 | 26750 | 26900 | 26750 | 875 |
| 648 | 20250117 | 092300 | 894138450 | 26750 | 26700 | 26750 | 26650 | 1558 |
| 649 | 20250117 | 092200 | 852557850 | 26700 | 26750 | 26750 | 26700 | 856 |
| 650 | 20250117 | 092100 | 829684500 | 26750 | 26800 | 26800 | 26750 | 491 |
| 651 | 20250117 | 092000 | 816539000 | 26800 | 26850 | 26850 | 26750 | 1201 |
| 652 | 20250117 | 091900 | 784350600 | 26850 | 26950 | 27000 | 26850 | 822 |
| 653 | 20250117 | 091800 | 762222000 | 27000 | 26950 | 27000 | 26950 | 2205 |
| 654 | 20250117 | 091700 | 702730550 | 26950 | 26800 | 26950 | 26800 | 4361 |
| 655 | 20250117 | 091600 | 585297700 | 26800 | 26650 | 26800 | 26650 | 1030 |
| 656 | 20250117 | 091500 | 557717550 | 26650 | 26600 | 26700 | 26600 | 670 |
| 657 | 20250117 | 091400 | 539865050 | 26600 | 26550 | 26600 | 26500 | 216 |
| 658 | 20250117 | 091300 | 534120950 | 26500 | 26350 | 26550 | 26350 | 3626 |
| 659 | 20250117 | 091200 | 438055350 | 26350 | 26400 | 26450 | 26350 | 1005 |
| 660 | 20250117 | 091100 | 411512500 | 26350 | 26350 | 26400 | 26350 | 328 |
| 661 | 20250117 | 091000 | 402854800 | 26300 | 26400 | 26400 | 26300 | 427 |
| 662 | 20250117 | 090900 | 391606050 | 26350 | 26400 | 26400 | 26350 | 244 |
| 663 | 20250117 | 090800 | 385169250 | 26350 | 26450 | 26450 | 26350 | 270 |
| 664 | 20250117 | 090700 | 378028450 | 26450 | 26450 | 26450 | 26300 | 873 |
| 665 | 20250117 | 090600 | 354991900 | 26500 | 26350 | 26500 | 26350 | 1849 |
| 666 | 20250117 | 090500 | 306106350 | 26300 | 26250 | 26300 | 26200 | 783 |
| 667 | 20250117 | 090400 | 285550350 | 26250 | 26150 | 26250 | 26150 | 465 |
| 668 | 20250117 | 090300 | 273378200 | 26150 | 26200 | 26200 | 26150 | 2054 |
| 669 | 20250117 | 090200 | 219578900 | 26150 | 26200 | 26250 | 26150 | 406 |
| 670 | 20250117 | 090100 | 208932800 | 26000 | 26000 | 26250 | 26000 | 4512 |
| 671 | 20250117 | 090000 | 90977600 | 26200 | 26150 | 26200 | 26000 | 3069 |