36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 8956 |
| 3 | 20250210 | 201100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20250210 | 201000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20250210 | 200900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20250210 | 200800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20250210 | 200700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20250210 | 200600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20250210 | 200500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20250210 | 200400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20250210 | 200300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20250210 | 200200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20250210 | 200100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20250210 | 200000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20250210 | 195900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20250210 | 195800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20250210 | 195700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20250210 | 195600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20250210 | 195500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20250210 | 195400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20250210 | 195300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20250210 | 195200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20250210 | 195100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20250210 | 195000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20250210 | 194900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20250210 | 194800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20250210 | 194700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20250210 | 194600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20250210 | 194500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20250210 | 194400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20250210 | 194300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20250210 | 194200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 8956 |
| 33 | 20250210 | 194100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20250210 | 194000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20250210 | 193900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20250210 | 193800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20250210 | 193700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20250210 | 193600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20250210 | 193500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20250210 | 193400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20250210 | 193300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20250210 | 193200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20250210 | 193100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20250210 | 193000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20250210 | 192900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20250210 | 192800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20250210 | 192700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20250210 | 192600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20250210 | 192500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20250210 | 192400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20250210 | 192300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20250210 | 192200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20250210 | 192100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20250210 | 192000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20250210 | 191900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20250210 | 191800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20250210 | 191700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20250210 | 191600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20250210 | 191500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20250210 | 191400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20250210 | 191300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20250210 | 191200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 8956 |
| 63 | 20250210 | 191100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20250210 | 191000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20250210 | 190900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20250210 | 190800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20250210 | 190700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20250210 | 190600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20250210 | 190500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20250210 | 190400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20250210 | 190300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20250210 | 190200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20250210 | 190100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20250210 | 190000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20250210 | 185900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20250210 | 185800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20250210 | 185700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20250210 | 185600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20250210 | 185500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20250210 | 185400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20250210 | 185300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20250210 | 185200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20250210 | 185100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20250210 | 185000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20250210 | 184900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20250210 | 184800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20250210 | 184700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20250210 | 184600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20250210 | 184500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20250210 | 184400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20250210 | 184300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20250210 | 184200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 8956 |
| 93 | 20250210 | 184100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20250210 | 184000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20250210 | 183900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20250210 | 183800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20250210 | 183700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20250210 | 183600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20250210 | 183500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20250210 | 183400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20250210 | 183300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20250210 | 183200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20250210 | 183100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20250210 | 183000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20250210 | 182900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20250210 | 182800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20250210 | 182700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20250210 | 182600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20250210 | 182500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20250210 | 182400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20250210 | 182300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20250210 | 182200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20250210 | 182100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20250210 | 182000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20250210 | 181900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20250210 | 181800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20250210 | 181700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20250210 | 181600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20250210 | 181500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20250210 | 181400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20250210 | 181300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20250210 | 181200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 8956 |
| 123 | 20250210 | 181100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20250210 | 181000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20250210 | 180900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20250210 | 180800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20250210 | 180700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20250210 | 180600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20250210 | 180500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20250210 | 180400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20250210 | 180300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20250210 | 180200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20250210 | 180100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20250210 | 180000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20250210 | 175900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20250210 | 175800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20250210 | 175700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20250210 | 175600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20250210 | 175500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20250210 | 175400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20250210 | 175300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20250210 | 175200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20250210 | 175100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20250210 | 175000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20250210 | 174900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20250210 | 174800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20250210 | 174700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20250210 | 174600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20250210 | 174500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20250210 | 174400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20250210 | 174300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20250210 | 174200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 8956 |
| 153 | 20250210 | 174100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20250210 | 174000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20250210 | 173900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20250210 | 173800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20250210 | 173700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20250210 | 173600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20250210 | 173500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20250210 | 173400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20250210 | 173300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20250210 | 173200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20250210 | 173100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20250210 | 173000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20250210 | 172900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20250210 | 172800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20250210 | 172700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20250210 | 172600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20250210 | 172500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20250210 | 172400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20250210 | 172300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20250210 | 172200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20250210 | 172100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20250210 | 172000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20250210 | 171900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20250210 | 171800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20250210 | 171700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20250210 | 171600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20250210 | 171500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20250210 | 171400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20250210 | 171300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20250210 | 171200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 8956 |
| 183 | 20250210 | 171100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20250210 | 171000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20250210 | 170900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20250210 | 170800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20250210 | 170700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20250210 | 170600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20250210 | 170500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20250210 | 170400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20250210 | 170300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20250210 | 170200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20250210 | 170100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20250210 | 170000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20250210 | 165900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20250210 | 165800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20250210 | 165700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20250210 | 165600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20250210 | 165500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20250210 | 165400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20250210 | 165300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20250210 | 165200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20250210 | 165100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20250210 | 165000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20250210 | 164900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20250210 | 164800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20250210 | 164700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20250210 | 164600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20250210 | 164500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20250210 | 164400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20250210 | 164300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20250210 | 164200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 8956 |
| 213 | 20250210 | 164100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20250210 | 164000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20250210 | 163900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20250210 | 163800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20250210 | 163700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20250210 | 163600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20250210 | 163500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20250210 | 163400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20250210 | 163300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20250210 | 163200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20250210 | 163100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20250210 | 163000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20250210 | 162900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20250210 | 162800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20250210 | 162700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20250210 | 162600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20250210 | 162500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20250210 | 162400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20250210 | 162300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20250210 | 162200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20250210 | 162100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20250210 | 162000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20250210 | 161900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20250210 | 161800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20250210 | 161700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20250210 | 161600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20250210 | 161500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20250210 | 161400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20250210 | 161300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20250210 | 161200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 8956 |
| 243 | 20250210 | 161100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20250210 | 161000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20250210 | 160900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20250210 | 160800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20250210 | 160700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20250210 | 160600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20250210 | 160500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20250210 | 160400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20250210 | 160300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20250210 | 160200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20250210 | 160100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20250210 | 160000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20250210 | 155900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20250210 | 155800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20250210 | 155700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20250210 | 155600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20250210 | 155500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20250210 | 155400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20250210 | 155300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20250210 | 155200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20250210 | 155100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20250210 | 155000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20250210 | 154900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20250210 | 154800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20250210 | 154700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20250210 | 154600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20250210 | 154500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20250210 | 154400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20250210 | 154300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20250210 | 154200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 8956 |
| 273 | 20250210 | 154100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20250210 | 154000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20250210 | 153900 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20250210 | 153800 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20250210 | 153700 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20250210 | 153600 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20250210 | 153500 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20250210 | 153400 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20250210 | 153300 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20250210 | 153200 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20250210 | 153100 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20250210 | 153000 | 17051800450 | 24150 | 24150 | 24150 | 24150 | 8956 |
| 285 | 20250210 | 152900 | 16835513050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20250210 | 152800 | 16835513050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20250210 | 152700 | 16835513050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20250210 | 152600 | 16835513050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20250210 | 152500 | 16835513050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20250210 | 152400 | 16835513050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20250210 | 152300 | 16835513050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20250210 | 152200 | 16835513050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20250210 | 152100 | 16835513050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20250210 | 152000 | 16835513050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20250210 | 151900 | 16835513050 | 24100 | 24050 | 24150 | 24050 | 1597 |
| 296 | 20250210 | 151800 | 16797022450 | 24100 | 24000 | 24100 | 23950 | 1293 |
| 297 | 20250210 | 151700 | 16765979600 | 24000 | 24050 | 24050 | 24000 | 1330 |
| 298 | 20250210 | 151600 | 16734046450 | 24100 | 24000 | 24100 | 23950 | 1363 |
| 299 | 20250210 | 151500 | 16701320000 | 24000 | 24000 | 24100 | 24000 | 1809 |
| 300 | 20250210 | 151400 | 16657792800 | 24050 | 24000 | 24100 | 23900 | 4216 |
| 301 | 20250210 | 151300 | 16556461500 | 24050 | 24000 | 24050 | 23950 | 1593 |
| 302 | 20250210 | 151200 | 16518235550 | 24000 | 24000 | 24000 | 23950 | 2624 |
| 303 | 20250210 | 151100 | 16455375200 | 24000 | 23950 | 24000 | 23950 | 2196 |
| 304 | 20250210 | 151000 | 16402745200 | 23950 | 24050 | 24050 | 23950 | 999 |
| 305 | 20250210 | 150900 | 16378787050 | 24050 | 24100 | 24100 | 23950 | 1592 |
| 306 | 20250210 | 150800 | 16340600700 | 24100 | 23950 | 24100 | 23950 | 1877 |
| 307 | 20250210 | 150700 | 16295537100 | 23950 | 24000 | 24050 | 23950 | 1460 |
| 308 | 20250210 | 150600 | 16260511750 | 24050 | 24000 | 24050 | 23950 | 3236 |
| 309 | 20250210 | 150500 | 16182833100 | 23950 | 24100 | 24100 | 23950 | 1301 |
| 310 | 20250210 | 150400 | 16151600800 | 24050 | 24050 | 24100 | 24000 | 1387 |
| 311 | 20250210 | 150300 | 16118260450 | 24000 | 24100 | 24150 | 24000 | 4424 |
| 312 | 20250210 | 150200 | 16011928050 | 24100 | 24050 | 24100 | 24000 | 1223 |
| 313 | 20250210 | 150100 | 15982500400 | 24050 | 24050 | 24100 | 24050 | 1217 |
| 314 | 20250210 | 150000 | 15953228450 | 24100 | 24100 | 24150 | 24050 | 1953 |
| 315 | 20250210 | 145900 | 15906169000 | 24100 | 24150 | 24200 | 24100 | 1648 |
| 316 | 20250210 | 145800 | 15866436200 | 24150 | 24050 | 24250 | 24050 | 3560 |
| 317 | 20250210 | 145700 | 15780322700 | 24050 | 24100 | 24150 | 24000 | 1935 |
| 318 | 20250210 | 145600 | 15733709900 | 24050 | 24100 | 24200 | 24000 | 2218 |
| 319 | 20250210 | 145500 | 15680399350 | 24200 | 24200 | 24250 | 23950 | 16812 |
| 320 | 20250210 | 145400 | 15276391850 | 24200 | 24200 | 24450 | 24150 | 2324 |
| 321 | 20250210 | 145300 | 15220094150 | 24200 | 24250 | 24300 | 24100 | 2970 |
| 322 | 20250210 | 145200 | 15148358250 | 24250 | 24200 | 24450 | 24100 | 2419 |
| 323 | 20250210 | 145100 | 15089683600 | 24200 | 24200 | 24250 | 24150 | 1454 |
| 324 | 20250210 | 145000 | 15054494750 | 24200 | 24250 | 24250 | 24150 | 1284 |
| 325 | 20250210 | 144900 | 15023413900 | 24250 | 24200 | 24250 | 24150 | 1599 |
| 326 | 20250210 | 144800 | 14984713500 | 24250 | 24300 | 24300 | 24200 | 1686 |
| 327 | 20250210 | 144700 | 14943890700 | 24250 | 24250 | 24300 | 24150 | 1692 |
| 328 | 20250210 | 144600 | 14902912200 | 24250 | 24250 | 24300 | 24150 | 945 |
| 329 | 20250210 | 144500 | 14880029400 | 24150 | 24200 | 24250 | 24150 | 1367 |
| 330 | 20250210 | 144400 | 14846951750 | 24250 | 24250 | 24250 | 24200 | 1114 |
| 331 | 20250210 | 144300 | 14819963450 | 24250 | 24250 | 24250 | 24200 | 1183 |
| 332 | 20250210 | 144200 | 14791300200 | 24300 | 24200 | 24350 | 24150 | 1960 |
| 333 | 20250210 | 144100 | 14743797950 | 24200 | 24250 | 24250 | 24200 | 961 |
| 334 | 20250210 | 144000 | 14720537600 | 24250 | 24200 | 24250 | 24150 | 2423 |
| 335 | 20250210 | 143900 | 14661862050 | 24200 | 24100 | 24200 | 24100 | 1663 |
| 336 | 20250210 | 143800 | 14621746350 | 24100 | 24200 | 24250 | 24100 | 5390 |
| 337 | 20250210 | 143700 | 14491471500 | 24200 | 24300 | 24300 | 24200 | 1371 |
| 338 | 20250210 | 143600 | 14458179300 | 24300 | 24200 | 24350 | 24200 | 1420 |
| 339 | 20250210 | 143500 | 14423717450 | 24200 | 24250 | 24300 | 24200 | 4747 |
| 340 | 20250210 | 143400 | 14308639750 | 24300 | 24300 | 24350 | 24250 | 2250 |
| 341 | 20250210 | 143300 | 14254025950 | 24300 | 24400 | 24400 | 24300 | 2323 |
| 342 | 20250210 | 143200 | 14197478450 | 24350 | 24350 | 24400 | 24350 | 1139 |
| 343 | 20250210 | 143100 | 14169742900 | 24350 | 24350 | 24400 | 24350 | 1870 |
| 344 | 20250210 | 143000 | 14124185050 | 24350 | 24350 | 24400 | 24350 | 1278 |
| 345 | 20250210 | 142900 | 14093049800 | 24350 | 24350 | 24350 | 24300 | 2459 |
| 346 | 20250210 | 142800 | 14033211050 | 24400 | 24400 | 24500 | 24350 | 13764 |
| 347 | 20250210 | 142700 | 13697620150 | 24400 | 24500 | 24500 | 24400 | 1705 |
| 348 | 20250210 | 142600 | 13655938750 | 24500 | 24450 | 24550 | 24400 | 2558 |
| 349 | 20250210 | 142500 | 13593351250 | 24450 | 24450 | 24500 | 24400 | 1078 |
| 350 | 20250210 | 142400 | 13566996200 | 24450 | 24450 | 24500 | 24450 | 881 |
| 351 | 20250210 | 142300 | 13545454150 | 24450 | 24450 | 24500 | 24450 | 428 |
| 352 | 20250210 | 142200 | 13534988700 | 24450 | 24500 | 24500 | 24450 | 1279 |
| 353 | 20250210 | 142100 | 13503711900 | 24500 | 24500 | 24550 | 24450 | 1139 |
| 354 | 20250210 | 142000 | 13475815450 | 24500 | 24500 | 24550 | 24500 | 821 |
| 355 | 20250210 | 141900 | 13455700350 | 24500 | 24550 | 24550 | 24500 | 1507 |
| 356 | 20250210 | 141800 | 13418775600 | 24550 | 24550 | 24600 | 24500 | 1833 |
| 357 | 20250210 | 141700 | 13373775900 | 24550 | 24550 | 24600 | 24550 | 784 |
| 358 | 20250210 | 141600 | 13354526800 | 24600 | 24500 | 24600 | 24500 | 551 |
| 359 | 20250210 | 141500 | 13341008600 | 24500 | 24500 | 24550 | 24450 | 550 |
| 360 | 20250210 | 141400 | 13327527150 | 24500 | 24550 | 24550 | 24450 | 816 |
| 361 | 20250210 | 141300 | 13307533050 | 24550 | 24500 | 24600 | 24450 | 840 |
| 362 | 20250210 | 141200 | 13286942950 | 24500 | 24500 | 24550 | 24450 | 550 |
| 363 | 20250210 | 141100 | 13273470550 | 24500 | 24550 | 24600 | 24500 | 959 |
| 364 | 20250210 | 141000 | 13249954100 | 24500 | 24500 | 24550 | 24500 | 432 |
| 365 | 20250210 | 140900 | 13239361900 | 24500 | 24500 | 24600 | 24500 | 362 |
| 366 | 20250210 | 140800 | 13230477800 | 24500 | 24500 | 24600 | 24450 | 937 |
| 367 | 20250210 | 140700 | 13207510600 | 24500 | 24500 | 24600 | 24450 | 704 |
| 368 | 20250210 | 140600 | 13190270900 | 24500 | 24500 | 24550 | 24450 | 512 |
| 369 | 20250210 | 140500 | 13177737150 | 24500 | 24500 | 24600 | 24500 | 1430 |
| 370 | 20250210 | 140400 | 13142671150 | 24500 | 24550 | 24600 | 24500 | 756 |
| 371 | 20250210 | 140300 | 13124129150 | 24550 | 24550 | 24600 | 24500 | 396 |
| 372 | 20250210 | 140200 | 13114410400 | 24550 | 24500 | 24600 | 24500 | 832 |
| 373 | 20250210 | 140100 | 13094012000 | 24500 | 24500 | 24550 | 24450 | 1722 |
| 374 | 20250210 | 140000 | 13051765000 | 24400 | 24450 | 24500 | 24400 | 1463 |
| 375 | 20250210 | 135900 | 13015991650 | 24450 | 24500 | 24500 | 24450 | 529 |
| 376 | 20250210 | 135800 | 13003056950 | 24450 | 24450 | 24500 | 24400 | 1150 |
| 377 | 20250210 | 135700 | 12974933250 | 24450 | 24450 | 24450 | 24400 | 2521 |
| 378 | 20250210 | 135600 | 12913342850 | 24450 | 24450 | 24500 | 24450 | 564 |
| 379 | 20250210 | 135500 | 12899546700 | 24450 | 24500 | 24550 | 24450 | 1056 |
| 380 | 20250210 | 135400 | 12873713550 | 24500 | 24500 | 24550 | 24500 | 1378 |
| 381 | 20250210 | 135300 | 12839952050 | 24500 | 24450 | 24500 | 24450 | 433 |
| 382 | 20250210 | 135200 | 12829359300 | 24450 | 24500 | 24500 | 24450 | 726 |
| 383 | 20250210 | 135100 | 12811606150 | 24450 | 24500 | 24550 | 24450 | 525 |
| 384 | 20250210 | 135000 | 12798746050 | 24500 | 24500 | 24550 | 24500 | 675 |
| 385 | 20250210 | 134900 | 12782207900 | 24500 | 24500 | 24550 | 24500 | 704 |
| 386 | 20250210 | 134800 | 12764948700 | 24500 | 24550 | 24600 | 24500 | 662 |
| 387 | 20250210 | 134700 | 12748717550 | 24550 | 24550 | 24600 | 24500 | 3350 |
| 388 | 20250210 | 134600 | 12666572950 | 24550 | 24550 | 24600 | 24550 | 673 |
| 389 | 20250210 | 134500 | 12650047250 | 24550 | 24550 | 24600 | 24500 | 533 |
| 390 | 20250210 | 134400 | 12636968850 | 24550 | 24600 | 24600 | 24550 | 420 |
| 391 | 20250210 | 134300 | 12626653850 | 24550 | 24550 | 24600 | 24500 | 1608 |
| 392 | 20250210 | 134200 | 12587167000 | 24600 | 24600 | 24600 | 24550 | 704 |
| 393 | 20250210 | 134100 | 12569882950 | 24600 | 24550 | 24600 | 24550 | 687 |
| 394 | 20250210 | 134000 | 12553016550 | 24550 | 24550 | 24600 | 24500 | 1110 |
| 395 | 20250210 | 133900 | 12525768500 | 24550 | 24550 | 24650 | 24500 | 1022 |
| 396 | 20250210 | 133800 | 12500675100 | 24550 | 24600 | 24600 | 24550 | 1238 |
| 397 | 20250210 | 133700 | 12470234800 | 24600 | 24600 | 24650 | 24600 | 1077 |
| 398 | 20250210 | 133600 | 12443736100 | 24600 | 24500 | 24650 | 24500 | 472 |
| 399 | 20250210 | 133500 | 12432129650 | 24600 | 24550 | 24650 | 24500 | 1143 |
| 400 | 20250210 | 133400 | 12404053250 | 24500 | 24500 | 24550 | 24450 | 887 |
| 401 | 20250210 | 133300 | 12382294850 | 24500 | 24500 | 24600 | 24450 | 1701 |
| 402 | 20250210 | 133200 | 12340601750 | 24450 | 24500 | 24550 | 24450 | 1170 |
| 403 | 20250210 | 133100 | 12311923350 | 24500 | 24550 | 24550 | 24500 | 1124 |
| 404 | 20250210 | 133000 | 12284384450 | 24550 | 24500 | 24600 | 24500 | 742 |
| 405 | 20250210 | 132900 | 12266190950 | 24550 | 24600 | 24600 | 24550 | 3026 |
| 406 | 20250210 | 132800 | 12191901200 | 24550 | 24600 | 24600 | 24500 | 1668 |
| 407 | 20250210 | 132700 | 12150959900 | 24600 | 24550 | 24600 | 24550 | 636 |
| 408 | 20250210 | 132600 | 12135345700 | 24600 | 24600 | 24650 | 24550 | 1029 |
| 409 | 20250210 | 132500 | 12110040350 | 24550 | 24550 | 24600 | 24550 | 582 |
| 410 | 20250210 | 132400 | 12095735600 | 24550 | 24550 | 24600 | 24550 | 694 |
| 411 | 20250210 | 132300 | 12078696050 | 24550 | 24600 | 24600 | 24550 | 665 |
| 412 | 20250210 | 132200 | 12062359650 | 24600 | 24550 | 24650 | 24550 | 1052 |
| 413 | 20250210 | 132100 | 12036502700 | 24550 | 24600 | 24600 | 24550 | 698 |
| 414 | 20250210 | 132000 | 12019342600 | 24600 | 24650 | 24650 | 24600 | 938 |
| 415 | 20250210 | 131900 | 11996254550 | 24650 | 24650 | 24700 | 24650 | 789 |
| 416 | 20250210 | 131800 | 11976794550 | 24650 | 24700 | 24800 | 24650 | 564 |
| 417 | 20250210 | 131700 | 11962874500 | 24650 | 24700 | 24750 | 24600 | 698 |
| 418 | 20250210 | 131600 | 11945659200 | 24650 | 24750 | 24800 | 24600 | 1058 |
| 419 | 20250210 | 131500 | 11919532250 | 24650 | 24700 | 24800 | 24600 | 1180 |
| 420 | 20250210 | 131400 | 11890363300 | 24600 | 24600 | 24700 | 24550 | 779 |
| 421 | 20250210 | 131300 | 11871184850 | 24600 | 24700 | 24700 | 24600 | 1071 |
| 422 | 20250210 | 131200 | 11844827250 | 24650 | 24700 | 24700 | 24650 | 466 |
| 423 | 20250210 | 131100 | 11833329950 | 24750 | 24600 | 24750 | 24600 | 279 |
| 424 | 20250210 | 131000 | 11826440200 | 24700 | 24600 | 24700 | 24600 | 2567 |
| 425 | 20250210 | 130900 | 11763136450 | 24600 | 24600 | 24650 | 24550 | 846 |
| 426 | 20250210 | 130800 | 11742332100 | 24650 | 24600 | 24650 | 24550 | 464 |
| 427 | 20250210 | 130700 | 11730916050 | 24600 | 24600 | 24650 | 24550 | 1005 |
| 428 | 20250210 | 130600 | 11706196650 | 24600 | 24500 | 24650 | 24500 | 1138 |
| 429 | 20250210 | 130500 | 11678223850 | 24500 | 24650 | 24650 | 24500 | 5829 |
| 430 | 20250210 | 130400 | 11535179100 | 24650 | 24550 | 24650 | 24550 | 1043 |
| 431 | 20250210 | 130300 | 11509504900 | 24550 | 24600 | 24650 | 24550 | 1452 |
| 432 | 20250210 | 130200 | 11473825200 | 24650 | 24600 | 24700 | 24550 | 1850 |
| 433 | 20250210 | 130100 | 11428283450 | 24600 | 24600 | 24650 | 24550 | 973 |
| 434 | 20250210 | 130000 | 11404353900 | 24600 | 24600 | 24650 | 24600 | 612 |
| 435 | 20250210 | 125900 | 11389296800 | 24600 | 24600 | 24650 | 24600 | 1017 |
| 436 | 20250210 | 125800 | 11364278050 | 24600 | 24650 | 24700 | 24600 | 1298 |
| 437 | 20250210 | 125700 | 11332308050 | 24600 | 24650 | 24700 | 24600 | 989 |
| 438 | 20250210 | 125600 | 11307956300 | 24650 | 24650 | 24650 | 24600 | 709 |
| 439 | 20250210 | 125500 | 11290493500 | 24650 | 24650 | 24700 | 24600 | 1898 |
| 440 | 20250210 | 125400 | 11243709450 | 24650 | 24700 | 24700 | 24650 | 407 |
| 441 | 20250210 | 125300 | 11233674200 | 24650 | 24700 | 24750 | 24650 | 1135 |
| 442 | 20250210 | 125200 | 11205650600 | 24700 | 24700 | 24750 | 24650 | 700 |
| 443 | 20250210 | 125100 | 11188380900 | 24700 | 24750 | 24750 | 24650 | 557 |
| 444 | 20250210 | 125000 | 11174608050 | 24750 | 24700 | 24750 | 24700 | 520 |
| 445 | 20250210 | 124900 | 11161754050 | 24700 | 24700 | 24750 | 24700 | 804 |
| 446 | 20250210 | 124800 | 11141868850 | 24700 | 24650 | 24700 | 24600 | 708 |
| 447 | 20250210 | 124700 | 11124417750 | 24650 | 24650 | 24750 | 24600 | 1430 |
| 448 | 20250210 | 124600 | 11089164150 | 24650 | 24700 | 24750 | 24650 | 470 |
| 449 | 20250210 | 124500 | 11077558500 | 24700 | 24750 | 24800 | 24700 | 824 |
| 450 | 20250210 | 124400 | 11057183800 | 24750 | 24900 | 24900 | 24750 | 1136 |
| 451 | 20250210 | 124300 | 11028963000 | 24900 | 24800 | 24900 | 24750 | 1809 |
| 452 | 20250210 | 124200 | 10984001050 | 24750 | 24800 | 24900 | 24650 | 1048 |
| 453 | 20250210 | 124100 | 10958012100 | 24900 | 24650 | 24900 | 24650 | 12577 |
| 454 | 20250210 | 124000 | 10646691550 | 24650 | 24700 | 24700 | 24650 | 578 |
| 455 | 20250210 | 123900 | 10632437400 | 24700 | 24650 | 24700 | 24650 | 489 |
| 456 | 20250210 | 123800 | 10620382700 | 24650 | 24700 | 24750 | 24650 | 719 |
| 457 | 20250210 | 123700 | 10602641400 | 24700 | 24650 | 24700 | 24650 | 387 |
| 458 | 20250210 | 123600 | 10593095500 | 24650 | 24550 | 24750 | 24550 | 2144 |
| 459 | 20250210 | 123500 | 10540182350 | 24550 | 24550 | 24650 | 24550 | 1058 |
| 460 | 20250210 | 123400 | 10514170000 | 24550 | 24600 | 24650 | 24550 | 504 |
| 461 | 20250210 | 123300 | 10501785750 | 24600 | 24550 | 24650 | 24550 | 189 |
| 462 | 20250210 | 123200 | 10497137450 | 24550 | 24600 | 24600 | 24550 | 1610 |
| 463 | 20250210 | 123100 | 10457555150 | 24650 | 24600 | 24650 | 24550 | 688 |
| 464 | 20250210 | 123000 | 10440630250 | 24550 | 24600 | 24650 | 24550 | 286 |
| 465 | 20250210 | 122900 | 10433605950 | 24600 | 24600 | 24600 | 24550 | 533 |
| 466 | 20250210 | 122800 | 10420499600 | 24600 | 24600 | 24700 | 24600 | 732 |
| 467 | 20250210 | 122700 | 10402486700 | 24600 | 24650 | 24650 | 24600 | 387 |
| 468 | 20250210 | 122600 | 10392962550 | 24650 | 24600 | 24650 | 24600 | 1171 |
| 469 | 20250210 | 122500 | 10364111800 | 24600 | 24600 | 24650 | 24500 | 4165 |
| 470 | 20250210 | 122400 | 10261911150 | 24600 | 24600 | 24650 | 24550 | 331 |
| 471 | 20250210 | 122300 | 10253769900 | 24550 | 24600 | 24650 | 24500 | 1675 |
| 472 | 20250210 | 122200 | 10212606200 | 24600 | 24600 | 24650 | 24600 | 669 |
| 473 | 20250210 | 122100 | 10196146800 | 24550 | 24550 | 24600 | 24550 | 821 |
| 474 | 20250210 | 122000 | 10175971750 | 24550 | 24550 | 24600 | 24550 | 250 |
| 475 | 20250210 | 121900 | 10169833500 | 24550 | 24600 | 24600 | 24550 | 974 |
| 476 | 20250210 | 121800 | 10145904950 | 24600 | 24600 | 24600 | 24550 | 1887 |
| 477 | 20250210 | 121700 | 10099488350 | 24600 | 24550 | 24650 | 24550 | 363 |
| 478 | 20250210 | 121600 | 10090561750 | 24600 | 24600 | 24600 | 24550 | 481 |
| 479 | 20250210 | 121500 | 10078734950 | 24600 | 24550 | 24600 | 24550 | 1165 |
| 480 | 20250210 | 121400 | 10050113250 | 24550 | 24550 | 24600 | 24550 | 405 |
| 481 | 20250210 | 121300 | 10040167450 | 24550 | 24500 | 24600 | 24500 | 525 |
| 482 | 20250210 | 121200 | 10027271350 | 24550 | 24650 | 24650 | 24550 | 3037 |
| 483 | 20250210 | 121100 | 9952673600 | 24600 | 24550 | 24650 | 24550 | 1530 |
| 484 | 20250210 | 121000 | 9915006950 | 24600 | 24550 | 24600 | 24550 | 428 |
| 485 | 20250210 | 120900 | 9904498950 | 24550 | 24550 | 24600 | 24500 | 713 |
| 486 | 20250210 | 120800 | 9886998050 | 24500 | 24550 | 24550 | 24500 | 1226 |
| 487 | 20250210 | 120700 | 9856939350 | 24550 | 24500 | 24600 | 24500 | 761 |
| 488 | 20250210 | 120600 | 9838248800 | 24500 | 24550 | 24550 | 24400 | 9199 |
| 489 | 20250210 | 120500 | 9613091000 | 24550 | 24550 | 24600 | 24550 | 407 |
| 490 | 20250210 | 120400 | 9603098100 | 24550 | 24550 | 24600 | 24550 | 1053 |
| 491 | 20250210 | 120300 | 9577243350 | 24550 | 24600 | 24600 | 24550 | 557 |
| 492 | 20250210 | 120200 | 9563560800 | 24550 | 24600 | 24650 | 24550 | 788 |
| 493 | 20250210 | 120100 | 9544196800 | 24600 | 24650 | 24650 | 24600 | 1192 |
| 494 | 20250210 | 120000 | 9514861050 | 24650 | 24600 | 24650 | 24550 | 836 |
| 495 | 20250210 | 115900 | 9494308300 | 24600 | 24550 | 24650 | 24550 | 482 |
| 496 | 20250210 | 115800 | 9482454650 | 24550 | 24550 | 24600 | 24500 | 1019 |
| 497 | 20250210 | 115700 | 9457446250 | 24550 | 24550 | 24550 | 24500 | 2253 |
| 498 | 20250210 | 115600 | 9402237750 | 24550 | 24600 | 24600 | 24550 | 2903 |
| 499 | 20250210 | 115500 | 9330962550 | 24600 | 24600 | 24650 | 24550 | 1744 |
| 500 | 20250210 | 115400 | 9288086250 | 24600 | 24600 | 24650 | 24550 | 3343 |
| 501 | 20250210 | 115300 | 9205859550 | 24650 | 24650 | 24650 | 24600 | 749 |
| 502 | 20250210 | 115200 | 9187424750 | 24650 | 24700 | 24700 | 24650 | 2184 |
| 503 | 20250210 | 115100 | 9133511900 | 24700 | 24700 | 24800 | 24700 | 1437 |
| 504 | 20250210 | 115000 | 9097977050 | 24700 | 24750 | 24850 | 24700 | 4759 |
| 505 | 20250210 | 114900 | 8980060200 | 24800 | 24750 | 24800 | 24750 | 542 |
| 506 | 20250210 | 114800 | 8966634400 | 24750 | 24800 | 24850 | 24750 | 297 |
| 507 | 20250210 | 114700 | 8959268750 | 24750 | 24800 | 24850 | 24750 | 1282 |
| 508 | 20250210 | 114600 | 8927498700 | 24800 | 24800 | 24800 | 24750 | 294 |
| 509 | 20250210 | 114500 | 8920215250 | 24750 | 24750 | 24850 | 24750 | 867 |
| 510 | 20250210 | 114400 | 8898746550 | 24800 | 24800 | 24800 | 24750 | 1289 |
| 511 | 20250210 | 114300 | 8866826450 | 24750 | 24800 | 24800 | 24750 | 831 |
| 512 | 20250210 | 114200 | 8846239950 | 24750 | 24750 | 24750 | 24700 | 635 |
| 513 | 20250210 | 114100 | 8830542900 | 24700 | 24800 | 24800 | 24700 | 1016 |
| 514 | 20250210 | 114000 | 8805401200 | 24750 | 24650 | 24750 | 24650 | 2035 |
| 515 | 20250210 | 113900 | 8755186700 | 24700 | 24700 | 24700 | 24600 | 1240 |
| 516 | 20250210 | 113800 | 8724565900 | 24650 | 24700 | 24750 | 24650 | 8720 |
| 517 | 20250210 | 113700 | 8509362050 | 24700 | 24700 | 24750 | 24650 | 1048 |
| 518 | 20250210 | 113600 | 8483478650 | 24700 | 24600 | 24750 | 24600 | 2166 |
| 519 | 20250210 | 113500 | 8430153650 | 24650 | 24600 | 24700 | 24550 | 3103 |
| 520 | 20250210 | 113400 | 8353809350 | 24650 | 24650 | 24650 | 24600 | 2256 |
| 521 | 20250210 | 113300 | 8298276700 | 24650 | 24900 | 24950 | 24500 | 24351 |
| 522 | 20250210 | 113200 | 7698384950 | 24900 | 24900 | 24950 | 24900 | 969 |
| 523 | 20250210 | 113100 | 7674242350 | 24900 | 25050 | 25050 | 24900 | 3498 |
| 524 | 20250210 | 113000 | 7586970150 | 25000 | 25000 | 25050 | 25000 | 671 |
| 525 | 20250210 | 112900 | 7570194750 | 25050 | 25100 | 25100 | 25050 | 546 |
| 526 | 20250210 | 112800 | 7556512650 | 25100 | 25050 | 25100 | 25000 | 999 |
| 527 | 20250210 | 112700 | 7531488550 | 25000 | 25050 | 25100 | 25000 | 884 |
| 528 | 20250210 | 112600 | 7509353600 | 25050 | 25100 | 25100 | 25050 | 388 |
| 529 | 20250210 | 112500 | 7499632950 | 25100 | 25100 | 25100 | 25050 | 1279 |
| 530 | 20250210 | 112400 | 7467581800 | 25100 | 25100 | 25100 | 25050 | 798 |
| 531 | 20250210 | 112300 | 7447584950 | 25100 | 25100 | 25150 | 25100 | 595 |
| 532 | 20250210 | 112200 | 7432647000 | 25100 | 25150 | 25200 | 25100 | 402 |
| 533 | 20250210 | 112100 | 7422528000 | 25150 | 25100 | 25150 | 25050 | 2907 |
| 534 | 20250210 | 112000 | 7349467750 | 25100 | 24950 | 25100 | 24950 | 3204 |
| 535 | 20250210 | 111900 | 7269132850 | 24950 | 24900 | 25000 | 24900 | 752 |
| 536 | 20250210 | 111800 | 7250349850 | 24900 | 24900 | 24950 | 24900 | 862 |
| 537 | 20250210 | 111700 | 7228875300 | 24900 | 25000 | 25000 | 24900 | 1294 |
| 538 | 20250210 | 111600 | 7196591850 | 25000 | 24900 | 25000 | 24850 | 3136 |
| 539 | 20250210 | 111500 | 7118455900 | 24850 | 24850 | 24950 | 24850 | 3293 |
| 540 | 20250210 | 111400 | 7036511650 | 24850 | 25100 | 25100 | 24650 | 26888 |
| 541 | 20250210 | 111300 | 6367761900 | 25100 | 25150 | 25200 | 25100 | 2394 |
| 542 | 20250210 | 111200 | 6307641800 | 25200 | 25150 | 25200 | 25150 | 484 |
| 543 | 20250210 | 111100 | 6295468450 | 25200 | 25150 | 25300 | 25150 | 316 |
| 544 | 20250210 | 111000 | 6287496300 | 25200 | 25200 | 25200 | 25150 | 906 |
| 545 | 20250210 | 110900 | 6264692850 | 25150 | 25200 | 25250 | 25150 | 3636 |
| 546 | 20250210 | 110800 | 6173138200 | 25250 | 25250 | 25250 | 25200 | 2014 |
| 547 | 20250210 | 110700 | 6122383200 | 25250 | 25250 | 25350 | 25250 | 2337 |
| 548 | 20250210 | 110600 | 6063372550 | 25250 | 25300 | 25300 | 25250 | 1030 |
| 549 | 20250210 | 110500 | 6037349550 | 25300 | 25300 | 25350 | 25300 | 579 |
| 550 | 20250210 | 110400 | 6022697900 | 25300 | 25300 | 25350 | 25300 | 1507 |
| 551 | 20250210 | 110300 | 5984563800 | 25300 | 25350 | 25350 | 25300 | 518 |
| 552 | 20250210 | 110200 | 5971453950 | 25300 | 25350 | 25350 | 25250 | 529 |
| 553 | 20250210 | 110100 | 5958089950 | 25350 | 25250 | 25350 | 25250 | 285 |
| 554 | 20250210 | 110000 | 5950885350 | 25250 | 25250 | 25300 | 25250 | 938 |
| 555 | 20250210 | 105900 | 5927188300 | 25250 | 25300 | 25300 | 25250 | 399 |
| 556 | 20250210 | 105800 | 5917110200 | 25300 | 25300 | 25300 | 25250 | 495 |
| 557 | 20250210 | 105700 | 5904604900 | 25300 | 25300 | 25350 | 25300 | 884 |
| 558 | 20250210 | 105600 | 5882226300 | 25350 | 25300 | 25450 | 25300 | 551 |
| 559 | 20250210 | 105500 | 5868256950 | 25400 | 25400 | 25400 | 25300 | 631 |
| 560 | 20250210 | 105400 | 5852260300 | 25400 | 25350 | 25400 | 25250 | 368 |
| 561 | 20250210 | 105300 | 5842947550 | 25350 | 25300 | 25400 | 25250 | 2309 |
| 562 | 20250210 | 105200 | 5784522550 | 25300 | 25400 | 25450 | 25250 | 685 |
| 563 | 20250210 | 105100 | 5767181700 | 25400 | 25350 | 25500 | 25300 | 819 |
| 564 | 20250210 | 105000 | 5746395300 | 25300 | 25250 | 25350 | 25250 | 476 |
| 565 | 20250210 | 104900 | 5734357300 | 25350 | 25250 | 25400 | 25250 | 1125 |
| 566 | 20250210 | 104800 | 5705897500 | 25250 | 25300 | 25300 | 25250 | 486 |
| 567 | 20250210 | 104700 | 5693622050 | 25300 | 25200 | 25300 | 25200 | 355 |
| 568 | 20250210 | 104600 | 5684656600 | 25200 | 25250 | 25300 | 25200 | 999 |
| 569 | 20250210 | 104500 | 5659431000 | 25350 | 25200 | 25350 | 25200 | 654 |
| 570 | 20250210 | 104400 | 5642933050 | 25250 | 25300 | 25350 | 25250 | 1565 |
| 571 | 20250210 | 104300 | 5603378700 | 25300 | 25300 | 25300 | 25250 | 813 |
| 572 | 20250210 | 104200 | 5582843150 | 25300 | 25350 | 25350 | 25300 | 763 |
| 573 | 20250210 | 104100 | 5563531300 | 25350 | 25350 | 25400 | 25300 | 396 |
| 574 | 20250210 | 104000 | 5553496300 | 25350 | 25350 | 25350 | 25300 | 830 |
| 575 | 20250210 | 103900 | 5532490200 | 25300 | 25400 | 25450 | 25300 | 1239 |
| 576 | 20250210 | 103800 | 5501052050 | 25400 | 25400 | 25450 | 25350 | 362 |
| 577 | 20250210 | 103700 | 5491866700 | 25350 | 25350 | 25400 | 25300 | 441 |
| 578 | 20250210 | 103600 | 5480680400 | 25350 | 25400 | 25400 | 25300 | 1228 |
| 579 | 20250210 | 103500 | 5449595700 | 25450 | 25350 | 25450 | 25350 | 174 |
| 580 | 20250210 | 103400 | 5445181150 | 25350 | 25400 | 25450 | 25350 | 1844 |
| 581 | 20250210 | 103300 | 5398388200 | 25400 | 25500 | 25500 | 25400 | 1813 |
| 582 | 20250210 | 103200 | 5352263450 | 25450 | 25500 | 25500 | 25450 | 672 |
| 583 | 20250210 | 103100 | 5335127500 | 25500 | 25550 | 25600 | 25500 | 1250 |
| 584 | 20250210 | 103000 | 5303247050 | 25550 | 25550 | 25600 | 25500 | 868 |
| 585 | 20250210 | 102900 | 5281060000 | 25550 | 25600 | 25650 | 25550 | 559 |
| 586 | 20250210 | 102800 | 5266757000 | 25550 | 25650 | 25650 | 25550 | 1241 |
| 587 | 20250210 | 102700 | 5234987400 | 25650 | 25600 | 25650 | 25550 | 684 |
| 588 | 20250210 | 102600 | 5217473550 | 25600 | 25650 | 25650 | 25600 | 1180 |
| 589 | 20250210 | 102500 | 5187209000 | 25650 | 25600 | 25650 | 25600 | 323 |
| 590 | 20250210 | 102400 | 5178936250 | 25600 | 25700 | 25700 | 25600 | 838 |
| 591 | 20250210 | 102300 | 5157460050 | 25700 | 25650 | 25750 | 25600 | 1240 |
| 592 | 20250210 | 102200 | 5125634600 | 25650 | 25600 | 25650 | 25550 | 711 |
| 593 | 20250210 | 102100 | 5107424150 | 25500 | 25550 | 25700 | 25450 | 3050 |
| 594 | 20250210 | 102000 | 5029544600 | 25550 | 25550 | 25650 | 25500 | 778 |
| 595 | 20250210 | 101900 | 5009669450 | 25400 | 25600 | 25700 | 25400 | 1626 |
| 596 | 20250210 | 101800 | 4968128100 | 25550 | 25600 | 25600 | 25450 | 3640 |
| 597 | 20250210 | 101700 | 4875153550 | 25600 | 25600 | 25600 | 25600 | 317 |
| 598 | 20250210 | 101600 | 4867038350 | 25600 | 25600 | 25600 | 25600 | 483 |
| 599 | 20250210 | 101500 | 4854673550 | 25650 | 25650 | 25650 | 25600 | 818 |
| 600 | 20250210 | 101400 | 4833729300 | 25600 | 25550 | 25600 | 25550 | 513 |
| 601 | 20250210 | 101300 | 4820617450 | 25550 | 25550 | 25700 | 25550 | 789 |
| 602 | 20250210 | 101200 | 4800397250 | 25550 | 25600 | 25700 | 25500 | 3382 |
| 603 | 20250210 | 101100 | 4713946900 | 25600 | 25850 | 25850 | 25600 | 6094 |
| 604 | 20250210 | 101000 | 4556813100 | 25850 | 25900 | 25950 | 25850 | 6175 |
| 605 | 20250210 | 100900 | 4396925600 | 25900 | 26000 | 26000 | 25900 | 1287 |
| 606 | 20250210 | 100800 | 4363506000 | 26000 | 26000 | 26050 | 26000 | 254 |
| 607 | 20250210 | 100700 | 4356901650 | 26000 | 25950 | 26050 | 25950 | 1316 |
| 608 | 20250210 | 100600 | 4322695000 | 25950 | 26050 | 26100 | 25950 | 1412 |
| 609 | 20250210 | 100500 | 4285947100 | 26100 | 25950 | 26100 | 25950 | 792 |
| 610 | 20250210 | 100400 | 4265368500 | 25950 | 26000 | 26050 | 25950 | 1079 |
| 611 | 20250210 | 100300 | 4237321350 | 26000 | 25950 | 26050 | 25900 | 1317 |
| 612 | 20250210 | 100200 | 4203124200 | 25900 | 26000 | 26050 | 25900 | 2290 |
| 613 | 20250210 | 100100 | 4143598200 | 26000 | 25850 | 26000 | 25850 | 829 |
| 614 | 20250210 | 100000 | 4122138350 | 25850 | 25800 | 25950 | 25800 | 440 |
| 615 | 20250210 | 095900 | 4110763200 | 25800 | 25900 | 25900 | 25750 | 1659 |
| 616 | 20250210 | 095800 | 4067817250 | 25900 | 25750 | 25950 | 25700 | 2462 |
| 617 | 20250210 | 095700 | 4004166800 | 25700 | 25800 | 25800 | 25700 | 958 |
| 618 | 20250210 | 095600 | 3979542100 | 25700 | 25750 | 25750 | 25700 | 438 |
| 619 | 20250210 | 095500 | 3968276450 | 25750 | 25850 | 25850 | 25750 | 2393 |
| 620 | 20250210 | 095400 | 3906580200 | 25850 | 25850 | 25900 | 25800 | 2785 |
| 621 | 20250210 | 095300 | 3834588000 | 25850 | 25850 | 25900 | 25800 | 1019 |
| 622 | 20250210 | 095200 | 3808247050 | 25850 | 25900 | 26000 | 25850 | 1631 |
| 623 | 20250210 | 095100 | 3766020000 | 25950 | 25900 | 25950 | 25850 | 758 |
| 624 | 20250210 | 095000 | 3746373350 | 25900 | 26000 | 26000 | 25900 | 460 |
| 625 | 20250210 | 094900 | 3734448750 | 26100 | 26150 | 26150 | 26050 | 1018 |
| 626 | 20250210 | 094800 | 3707889300 | 26000 | 26150 | 26600 | 26000 | 11241 |
| 627 | 20250210 | 094700 | 3414372600 | 26150 | 26050 | 26150 | 26050 | 385 |
| 628 | 20250210 | 094600 | 3404317150 | 26100 | 26150 | 26200 | 26050 | 1742 |
| 629 | 20250210 | 094500 | 3358782250 | 26200 | 26500 | 26500 | 26150 | 1958 |
| 630 | 20250210 | 094400 | 3307279750 | 26450 | 26350 | 26500 | 26350 | 1292 |
| 631 | 20250210 | 094300 | 3273152450 | 26400 | 26350 | 26400 | 26250 | 1706 |
| 632 | 20250210 | 094200 | 3228281900 | 26400 | 26700 | 26700 | 26350 | 1273 |
| 633 | 20250210 | 094100 | 3194546250 | 26650 | 26400 | 26700 | 26350 | 19483 |
| 634 | 20250210 | 094000 | 2677388050 | 26350 | 26200 | 26400 | 26200 | 3167 |
| 635 | 20250210 | 093900 | 2594001300 | 26250 | 26150 | 26300 | 26100 | 6013 |
| 636 | 20250210 | 093800 | 2436301550 | 26150 | 26050 | 26450 | 26000 | 2287 |
| 637 | 20250210 | 093700 | 2376517450 | 26050 | 25800 | 26100 | 25800 | 5617 |
| 638 | 20250210 | 093600 | 2230751250 | 25800 | 25500 | 25800 | 25500 | 2167 |
| 639 | 20250210 | 093500 | 2175146450 | 25450 | 25300 | 25500 | 25300 | 2083 |
| 640 | 20250210 | 093400 | 2122265050 | 25300 | 25200 | 25300 | 25200 | 232 |
| 641 | 20250210 | 093300 | 2116411750 | 25200 | 25250 | 25250 | 25200 | 1135 |
| 642 | 20250210 | 093200 | 2087808200 | 25250 | 25300 | 25350 | 25250 | 4412 |
| 643 | 20250210 | 093100 | 1976289600 | 25300 | 25450 | 25500 | 25300 | 2046 |
| 644 | 20250210 | 093000 | 1924351100 | 25450 | 25550 | 25550 | 25400 | 818 |
| 645 | 20250210 | 092900 | 1903510000 | 25600 | 25550 | 25600 | 25500 | 628 |
| 646 | 20250210 | 092800 | 1887464850 | 25550 | 25550 | 25800 | 25450 | 3766 |
| 647 | 20250210 | 092700 | 1790736450 | 25550 | 25350 | 25550 | 25350 | 487 |
| 648 | 20250210 | 092600 | 1778354150 | 25400 | 25450 | 25600 | 25400 | 2950 |
| 649 | 20250210 | 092500 | 1703264350 | 25400 | 25250 | 25450 | 25250 | 1925 |
| 650 | 20250210 | 092400 | 1654548500 | 25250 | 25450 | 25450 | 25250 | 4750 |
| 651 | 20250210 | 092300 | 1534182750 | 25450 | 25550 | 25650 | 25400 | 1630 |
| 652 | 20250210 | 092200 | 1492605100 | 25500 | 25400 | 25550 | 25400 | 149 |
| 653 | 20250210 | 092100 | 1488807600 | 25400 | 25450 | 25450 | 25200 | 4653 |
| 654 | 20250210 | 092000 | 1370779650 | 25450 | 25650 | 25650 | 25450 | 612 |
| 655 | 20250210 | 091900 | 1355161400 | 25650 | 25650 | 25700 | 25550 | 9778 |
| 656 | 20250210 | 091800 | 1104688000 | 25650 | 25500 | 25650 | 25500 | 769 |
| 657 | 20250210 | 091700 | 1085062700 | 25600 | 25400 | 25600 | 25350 | 3487 |
| 658 | 20250210 | 091600 | 996015450 | 25350 | 25250 | 25350 | 25250 | 2252 |
| 659 | 20250210 | 091500 | 938965050 | 25250 | 25150 | 25250 | 25100 | 2229 |
| 660 | 20250210 | 091400 | 882751050 | 25200 | 25050 | 25200 | 25050 | 984 |
| 661 | 20250210 | 091300 | 858038750 | 25050 | 25000 | 25100 | 24950 | 740 |
| 662 | 20250210 | 091200 | 839525250 | 25000 | 25100 | 25100 | 24900 | 2971 |
| 663 | 20250210 | 091100 | 765442200 | 25050 | 25250 | 25300 | 25000 | 4368 |
| 664 | 20250210 | 091000 | 655819500 | 25250 | 25450 | 25450 | 25250 | 2800 |
| 665 | 20250210 | 090900 | 584863500 | 25450 | 25450 | 25500 | 25400 | 3093 |
| 666 | 20250210 | 090800 | 506214250 | 25450 | 25550 | 25550 | 25450 | 198 |
| 667 | 20250210 | 090700 | 501171700 | 25550 | 25550 | 25650 | 25450 | 1208 |
| 668 | 20250210 | 090600 | 470331450 | 25550 | 25550 | 25600 | 25400 | 237 |
| 669 | 20250210 | 090500 | 464295700 | 25550 | 25250 | 25550 | 25150 | 1507 |
| 670 | 20250210 | 090400 | 425940000 | 25250 | 25150 | 25300 | 25050 | 1216 |
| 671 | 20250210 | 090300 | 395320450 | 25100 | 25350 | 25350 | 25000 | 1704 |
| 672 | 20250210 | 090200 | 352481350 | 25200 | 25200 | 25400 | 25100 | 6771 |
| 673 | 20250210 | 090100 | 181848800 | 25200 | 25300 | 25400 | 25200 | 4495 |
| 674 | 20250210 | 090000 | 68270100 | 25250 | 25700 | 25700 | 25200 | 2404 |