36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 7882 |
| 3 | 20250211 | 201100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20250211 | 201000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20250211 | 200900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20250211 | 200800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20250211 | 200700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20250211 | 200600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20250211 | 200500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20250211 | 200400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20250211 | 200300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20250211 | 200200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20250211 | 200100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20250211 | 200000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20250211 | 195900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20250211 | 195800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20250211 | 195700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20250211 | 195600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20250211 | 195500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20250211 | 195400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20250211 | 195300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20250211 | 195200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20250211 | 195100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20250211 | 195000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20250211 | 194900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20250211 | 194800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20250211 | 194700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20250211 | 194600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20250211 | 194500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20250211 | 194400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20250211 | 194300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20250211 | 194200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 7882 |
| 33 | 20250211 | 194100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20250211 | 194000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20250211 | 193900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20250211 | 193800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20250211 | 193700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20250211 | 193600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20250211 | 193500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20250211 | 193400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20250211 | 193300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20250211 | 193200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20250211 | 193100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20250211 | 193000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20250211 | 192900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20250211 | 192800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20250211 | 192700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20250211 | 192600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20250211 | 192500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20250211 | 192400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20250211 | 192300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20250211 | 192200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20250211 | 192100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20250211 | 192000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20250211 | 191900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20250211 | 191800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20250211 | 191700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20250211 | 191600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20250211 | 191500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20250211 | 191400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20250211 | 191300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20250211 | 191200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 7882 |
| 63 | 20250211 | 191100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20250211 | 191000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20250211 | 190900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20250211 | 190800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20250211 | 190700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20250211 | 190600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20250211 | 190500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20250211 | 190400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20250211 | 190300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20250211 | 190200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20250211 | 190100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20250211 | 190000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20250211 | 185900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20250211 | 185800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20250211 | 185700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20250211 | 185600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20250211 | 185500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20250211 | 185400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20250211 | 185300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20250211 | 185200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20250211 | 185100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20250211 | 185000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20250211 | 184900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20250211 | 184800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20250211 | 184700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20250211 | 184600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20250211 | 184500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20250211 | 184400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20250211 | 184300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20250211 | 184200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 7882 |
| 93 | 20250211 | 184100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20250211 | 184000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20250211 | 183900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20250211 | 183800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20250211 | 183700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20250211 | 183600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20250211 | 183500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20250211 | 183400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20250211 | 183300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20250211 | 183200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20250211 | 183100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20250211 | 183000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20250211 | 182900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20250211 | 182800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20250211 | 182700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20250211 | 182600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20250211 | 182500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20250211 | 182400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20250211 | 182300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20250211 | 182200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20250211 | 182100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20250211 | 182000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20250211 | 181900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20250211 | 181800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20250211 | 181700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20250211 | 181600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20250211 | 181500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20250211 | 181400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20250211 | 181300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20250211 | 181200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 7882 |
| 123 | 20250211 | 181100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20250211 | 181000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20250211 | 180900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20250211 | 180800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20250211 | 180700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20250211 | 180600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20250211 | 180500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20250211 | 180400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20250211 | 180300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20250211 | 180200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20250211 | 180100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20250211 | 180000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20250211 | 175900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20250211 | 175800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20250211 | 175700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20250211 | 175600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20250211 | 175500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20250211 | 175400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20250211 | 175300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20250211 | 175200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20250211 | 175100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20250211 | 175000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20250211 | 174900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20250211 | 174800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20250211 | 174700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20250211 | 174600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20250211 | 174500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20250211 | 174400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20250211 | 174300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20250211 | 174200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 7882 |
| 153 | 20250211 | 174100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20250211 | 174000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20250211 | 173900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20250211 | 173800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20250211 | 173700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20250211 | 173600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20250211 | 173500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20250211 | 173400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20250211 | 173300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20250211 | 173200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20250211 | 173100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20250211 | 173000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20250211 | 172900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20250211 | 172800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20250211 | 172700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20250211 | 172600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20250211 | 172500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20250211 | 172400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20250211 | 172300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20250211 | 172200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20250211 | 172100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20250211 | 172000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20250211 | 171900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20250211 | 171800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20250211 | 171700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20250211 | 171600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20250211 | 171500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20250211 | 171400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20250211 | 171300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20250211 | 171200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 7882 |
| 183 | 20250211 | 171100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20250211 | 171000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20250211 | 170900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20250211 | 170800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20250211 | 170700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20250211 | 170600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20250211 | 170500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20250211 | 170400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20250211 | 170300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20250211 | 170200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20250211 | 170100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20250211 | 170000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20250211 | 165900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20250211 | 165800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20250211 | 165700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20250211 | 165600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20250211 | 165500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20250211 | 165400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20250211 | 165300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20250211 | 165200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20250211 | 165100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20250211 | 165000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20250211 | 164900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20250211 | 164800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20250211 | 164700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20250211 | 164600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20250211 | 164500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20250211 | 164400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20250211 | 164300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20250211 | 164200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 7882 |
| 213 | 20250211 | 164100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20250211 | 164000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20250211 | 163900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20250211 | 163800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20250211 | 163700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20250211 | 163600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20250211 | 163500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20250211 | 163400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20250211 | 163300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20250211 | 163200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20250211 | 163100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20250211 | 163000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20250211 | 162900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20250211 | 162800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20250211 | 162700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20250211 | 162600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20250211 | 162500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20250211 | 162400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20250211 | 162300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20250211 | 162200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20250211 | 162100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20250211 | 162000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20250211 | 161900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20250211 | 161800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20250211 | 161700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20250211 | 161600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20250211 | 161500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20250211 | 161400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20250211 | 161300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20250211 | 161200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 7882 |
| 243 | 20250211 | 161100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20250211 | 161000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20250211 | 160900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20250211 | 160800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20250211 | 160700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20250211 | 160600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20250211 | 160500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20250211 | 160400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20250211 | 160300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20250211 | 160200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20250211 | 160100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20250211 | 160000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20250211 | 155900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20250211 | 155800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20250211 | 155700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20250211 | 155600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20250211 | 155500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20250211 | 155400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20250211 | 155300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20250211 | 155200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20250211 | 155100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20250211 | 155000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20250211 | 154900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20250211 | 154800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20250211 | 154700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20250211 | 154600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20250211 | 154500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20250211 | 154400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20250211 | 154300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20250211 | 154200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 7882 |
| 273 | 20250211 | 154100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20250211 | 154000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20250211 | 153900 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20250211 | 153800 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20250211 | 153700 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20250211 | 153600 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20250211 | 153500 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20250211 | 153400 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20250211 | 153300 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20250211 | 153200 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20250211 | 153100 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20250211 | 153000 | 13231111800 | 26300 | 26300 | 26300 | 26300 | 7882 |
| 285 | 20250211 | 152900 | 13023815200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20250211 | 152800 | 13023815200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20250211 | 152700 | 13023815200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20250211 | 152600 | 13023815200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20250211 | 152500 | 13023815200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20250211 | 152400 | 13023815200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20250211 | 152300 | 13023815200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20250211 | 152200 | 13023815200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20250211 | 152100 | 13023815200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20250211 | 152000 | 13023815200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20250211 | 151900 | 13023815200 | 26150 | 26250 | 26250 | 26050 | 599 |
| 296 | 20250211 | 151800 | 13008166500 | 26100 | 26100 | 26250 | 26050 | 1527 |
| 297 | 20250211 | 151700 | 12968269250 | 26100 | 26100 | 26100 | 26000 | 1462 |
| 298 | 20250211 | 151600 | 12930113700 | 26100 | 26000 | 26100 | 26000 | 544 |
| 299 | 20250211 | 151500 | 12915964250 | 26000 | 26100 | 26150 | 26000 | 797 |
| 300 | 20250211 | 151400 | 12895180550 | 26050 | 26050 | 26100 | 26050 | 837 |
| 301 | 20250211 | 151300 | 12873359100 | 26050 | 26050 | 26050 | 26000 | 874 |
| 302 | 20250211 | 151200 | 12850605350 | 26050 | 25950 | 26050 | 25950 | 876 |
| 303 | 20250211 | 151100 | 12827800850 | 25950 | 26100 | 26100 | 25950 | 269 |
| 304 | 20250211 | 151000 | 12820789550 | 26100 | 26000 | 26100 | 25950 | 1956 |
| 305 | 20250211 | 150900 | 12769818250 | 25950 | 26000 | 26050 | 25950 | 990 |
| 306 | 20250211 | 150800 | 12744123150 | 25950 | 26000 | 26050 | 25950 | 975 |
| 307 | 20250211 | 150700 | 12718767150 | 26000 | 26000 | 26050 | 25950 | 1144 |
| 308 | 20250211 | 150600 | 12688986050 | 25950 | 26050 | 26050 | 25950 | 2804 |
| 309 | 20250211 | 150500 | 12616094200 | 26000 | 26050 | 26050 | 26000 | 718 |
| 310 | 20250211 | 150400 | 12597423550 | 26050 | 26050 | 26150 | 26050 | 786 |
| 311 | 20250211 | 150300 | 12576928600 | 26100 | 26250 | 26250 | 26100 | 6906 |
| 312 | 20250211 | 150200 | 12396090500 | 26250 | 26250 | 26300 | 26250 | 567 |
| 313 | 20250211 | 150100 | 12381205350 | 26250 | 26250 | 26300 | 26200 | 289 |
| 314 | 20250211 | 150000 | 12373612600 | 26250 | 26250 | 26300 | 26200 | 852 |
| 315 | 20250211 | 145900 | 12351254400 | 26300 | 26200 | 26300 | 26200 | 894 |
| 316 | 20250211 | 145800 | 12327805800 | 26250 | 26200 | 26250 | 26150 | 362 |
| 317 | 20250211 | 145700 | 12318316350 | 26250 | 26200 | 26250 | 26200 | 1795 |
| 318 | 20250211 | 145600 | 12271227650 | 26150 | 26200 | 26250 | 26150 | 1586 |
| 319 | 20250211 | 145500 | 12229648950 | 26150 | 26150 | 26200 | 26150 | 891 |
| 320 | 20250211 | 145400 | 12206340900 | 26150 | 26150 | 26200 | 26100 | 910 |
| 321 | 20250211 | 145300 | 12182537600 | 26200 | 26150 | 26200 | 26150 | 409 |
| 322 | 20250211 | 145200 | 12171830150 | 26150 | 26100 | 26200 | 26100 | 595 |
| 323 | 20250211 | 145100 | 12156270350 | 26150 | 26150 | 26200 | 26100 | 378 |
| 324 | 20250211 | 145000 | 12146383600 | 26200 | 26100 | 26200 | 26100 | 779 |
| 325 | 20250211 | 144900 | 12126019650 | 26100 | 26050 | 26100 | 25950 | 2665 |
| 326 | 20250211 | 144800 | 12056685250 | 26050 | 26050 | 26100 | 26000 | 547 |
| 327 | 20250211 | 144700 | 12042427100 | 26100 | 26100 | 26150 | 26050 | 547 |
| 328 | 20250211 | 144600 | 12028148150 | 26150 | 26050 | 26150 | 26050 | 2050 |
| 329 | 20250211 | 144500 | 11974677700 | 26100 | 26200 | 26200 | 26100 | 2152 |
| 330 | 20250211 | 144400 | 11918406800 | 26200 | 26250 | 26250 | 26150 | 4541 |
| 331 | 20250211 | 144300 | 11799436100 | 26250 | 26300 | 26300 | 26200 | 1208 |
| 332 | 20250211 | 144200 | 11767727450 | 26300 | 26350 | 26350 | 26250 | 1884 |
| 333 | 20250211 | 144100 | 11718167750 | 26350 | 26350 | 26400 | 26300 | 1404 |
| 334 | 20250211 | 144000 | 11681211000 | 26350 | 26350 | 26400 | 26300 | 796 |
| 335 | 20250211 | 143900 | 11660224650 | 26400 | 26400 | 26400 | 26300 | 2773 |
| 336 | 20250211 | 143800 | 11587150150 | 26350 | 26400 | 26450 | 26350 | 1439 |
| 337 | 20250211 | 143700 | 11549161750 | 26400 | 26400 | 26400 | 26350 | 1513 |
| 338 | 20250211 | 143600 | 11509226950 | 26400 | 26400 | 26400 | 26350 | 1723 |
| 339 | 20250211 | 143500 | 11463801750 | 26400 | 26350 | 26400 | 26350 | 2398 |
| 340 | 20250211 | 143400 | 11400509100 | 26350 | 26350 | 26400 | 26300 | 1500 |
| 341 | 20250211 | 143300 | 11360962150 | 26350 | 26350 | 26400 | 26350 | 1793 |
| 342 | 20250211 | 143200 | 11313700800 | 26350 | 26300 | 26350 | 26300 | 935 |
| 343 | 20250211 | 143100 | 11289099550 | 26300 | 26250 | 26300 | 26150 | 4663 |
| 344 | 20250211 | 143000 | 11166776750 | 26250 | 26200 | 26300 | 26200 | 1306 |
| 345 | 20250211 | 142900 | 11132461100 | 26200 | 26250 | 26300 | 26200 | 1051 |
| 346 | 20250211 | 142800 | 11104864200 | 26300 | 26200 | 26300 | 26200 | 1247 |
| 347 | 20250211 | 142700 | 11072114650 | 26250 | 26250 | 26350 | 26150 | 6333 |
| 348 | 20250211 | 142600 | 10905800450 | 26300 | 26250 | 26300 | 26200 | 989 |
| 349 | 20250211 | 142500 | 10879830150 | 26250 | 26200 | 26300 | 26200 | 4074 |
| 350 | 20250211 | 142400 | 10772866500 | 26200 | 26150 | 26200 | 26150 | 1540 |
| 351 | 20250211 | 142300 | 10732542350 | 26150 | 26100 | 26200 | 26100 | 1310 |
| 352 | 20250211 | 142200 | 10698284600 | 26150 | 26150 | 26200 | 26100 | 1452 |
| 353 | 20250211 | 142100 | 10660339950 | 26200 | 26200 | 26250 | 26150 | 8743 |
| 354 | 20250211 | 142000 | 10431196550 | 26200 | 26100 | 26200 | 26000 | 8684 |
| 355 | 20250211 | 141900 | 10204129550 | 26050 | 26100 | 26200 | 26050 | 3331 |
| 356 | 20250211 | 141800 | 10117097450 | 26100 | 26050 | 26150 | 26000 | 4531 |
| 357 | 20250211 | 141700 | 9998781950 | 26000 | 25900 | 26000 | 25850 | 3221 |
| 358 | 20250211 | 141600 | 9915233150 | 25850 | 25750 | 25900 | 25700 | 3521 |
| 359 | 20250211 | 141500 | 9824409650 | 25750 | 25800 | 25800 | 25750 | 1376 |
| 360 | 20250211 | 141400 | 9788927550 | 25800 | 25800 | 25800 | 25750 | 696 |
| 361 | 20250211 | 141300 | 9770984150 | 25800 | 25800 | 25850 | 25700 | 3773 |
| 362 | 20250211 | 141200 | 9673825800 | 25800 | 25750 | 25900 | 25750 | 3250 |
| 363 | 20250211 | 141100 | 9589968250 | 25850 | 25850 | 25900 | 25750 | 5823 |
| 364 | 20250211 | 141000 | 9439511950 | 25850 | 25850 | 25900 | 25800 | 3595 |
| 365 | 20250211 | 140900 | 9346570450 | 25850 | 25950 | 25950 | 25800 | 6950 |
| 366 | 20250211 | 140800 | 9166862900 | 25950 | 25900 | 26150 | 25850 | 21860 |
| 367 | 20250211 | 140700 | 8598681150 | 25900 | 25800 | 25900 | 25800 | 3713 |
| 368 | 20250211 | 140600 | 8502575150 | 25800 | 25800 | 25850 | 25750 | 465 |
| 369 | 20250211 | 140500 | 8490574900 | 25850 | 25850 | 25850 | 25800 | 230 |
| 370 | 20250211 | 140400 | 8484636200 | 25850 | 25800 | 25850 | 25800 | 1150 |
| 371 | 20250211 | 140300 | 8454951450 | 25850 | 25850 | 25850 | 25750 | 545 |
| 372 | 20250211 | 140200 | 8440870250 | 25850 | 25850 | 25900 | 25750 | 569 |
| 373 | 20250211 | 140100 | 8426168150 | 25800 | 25750 | 25900 | 25750 | 4356 |
| 374 | 20250211 | 140000 | 8313529250 | 25800 | 25750 | 25850 | 25750 | 2339 |
| 375 | 20250211 | 135900 | 8253231550 | 25750 | 25750 | 25800 | 25750 | 284 |
| 376 | 20250211 | 135800 | 8245906800 | 25750 | 25750 | 25800 | 25700 | 600 |
| 377 | 20250211 | 135700 | 8230446500 | 25700 | 25700 | 25750 | 25700 | 1049 |
| 378 | 20250211 | 135600 | 8203461150 | 25750 | 25700 | 25750 | 25700 | 560 |
| 379 | 20250211 | 135500 | 8189046450 | 25750 | 25750 | 25800 | 25700 | 474 |
| 380 | 20250211 | 135400 | 8176845250 | 25750 | 25750 | 25800 | 25700 | 1359 |
| 381 | 20250211 | 135300 | 8141890400 | 25800 | 25800 | 25800 | 25750 | 426 |
| 382 | 20250211 | 135200 | 8130910650 | 25800 | 25750 | 25800 | 25700 | 1645 |
| 383 | 20250211 | 135100 | 8088547050 | 25700 | 25700 | 25750 | 25700 | 556 |
| 384 | 20250211 | 135000 | 8074243800 | 25750 | 25750 | 25750 | 25700 | 442 |
| 385 | 20250211 | 134900 | 8062866500 | 25750 | 25700 | 25750 | 25700 | 4100 |
| 386 | 20250211 | 134800 | 7957348550 | 25700 | 25650 | 25700 | 25650 | 483 |
| 387 | 20250211 | 134700 | 7944939250 | 25650 | 25750 | 25750 | 25600 | 765 |
| 388 | 20250211 | 134600 | 7925314050 | 25700 | 25650 | 25750 | 25650 | 945 |
| 389 | 20250211 | 134500 | 7901046700 | 25700 | 25750 | 25750 | 25650 | 925 |
| 390 | 20250211 | 134400 | 7877247600 | 25750 | 25750 | 25750 | 25700 | 415 |
| 391 | 20250211 | 134300 | 7866566400 | 25700 | 25700 | 25750 | 25650 | 575 |
| 392 | 20250211 | 134200 | 7851794900 | 25700 | 25800 | 25800 | 25700 | 1651 |
| 393 | 20250211 | 134100 | 7809296900 | 25800 | 25750 | 25800 | 25750 | 2105 |
| 394 | 20250211 | 134000 | 7755059850 | 25750 | 25650 | 25750 | 25650 | 652 |
| 395 | 20250211 | 133900 | 7738305150 | 25650 | 25600 | 25700 | 25600 | 1584 |
| 396 | 20250211 | 133800 | 7697614600 | 25700 | 25650 | 25700 | 25600 | 978 |
| 397 | 20250211 | 133700 | 7672505050 | 25600 | 25650 | 25650 | 25600 | 395 |
| 398 | 20250211 | 133600 | 7662377150 | 25650 | 25600 | 25650 | 25550 | 242 |
| 399 | 20250211 | 133500 | 7656176100 | 25600 | 25600 | 25600 | 25600 | 977 |
| 400 | 20250211 | 133400 | 7631164900 | 25600 | 25600 | 25600 | 25550 | 523 |
| 401 | 20250211 | 133300 | 7617780900 | 25600 | 25550 | 25600 | 25550 | 365 |
| 402 | 20250211 | 133200 | 7608442250 | 25500 | 25600 | 25600 | 25500 | 313 |
| 403 | 20250211 | 133100 | 7600436700 | 25600 | 25550 | 25600 | 25550 | 513 |
| 404 | 20250211 | 133000 | 7587308400 | 25600 | 25600 | 25600 | 25550 | 185 |
| 405 | 20250211 | 132900 | 7582572950 | 25550 | 25650 | 25700 | 25550 | 556 |
| 406 | 20250211 | 132800 | 7568324550 | 25650 | 25550 | 25650 | 25500 | 4557 |
| 407 | 20250211 | 132700 | 7451652100 | 25550 | 25550 | 25550 | 25500 | 453 |
| 408 | 20250211 | 132600 | 7440080900 | 25550 | 25550 | 25550 | 25500 | 545 |
| 409 | 20250211 | 132500 | 7426168700 | 25600 | 25500 | 25600 | 25500 | 498 |
| 410 | 20250211 | 132400 | 7413445600 | 25500 | 25550 | 25550 | 25500 | 446 |
| 411 | 20250211 | 132300 | 7402061800 | 25500 | 25550 | 25550 | 25500 | 672 |
| 412 | 20250211 | 132200 | 7384913650 | 25550 | 25550 | 25600 | 25500 | 343 |
| 413 | 20250211 | 132100 | 7376151650 | 25550 | 25500 | 25600 | 25500 | 348 |
| 414 | 20250211 | 132000 | 7367263400 | 25500 | 25550 | 25550 | 25500 | 460 |
| 415 | 20250211 | 131900 | 7355512000 | 25550 | 25550 | 25550 | 25500 | 185 |
| 416 | 20250211 | 131800 | 7350788250 | 25550 | 25550 | 25550 | 25500 | 750 |
| 417 | 20250211 | 131700 | 7331627700 | 25550 | 25500 | 25550 | 25500 | 174 |
| 418 | 20250211 | 131600 | 7327182850 | 25550 | 25550 | 25550 | 25500 | 255 |
| 419 | 20250211 | 131500 | 7320670150 | 25500 | 25500 | 25550 | 25500 | 183 |
| 420 | 20250211 | 131400 | 7315999650 | 25500 | 25600 | 25600 | 25500 | 628 |
| 421 | 20250211 | 131300 | 7299956400 | 25600 | 25500 | 25600 | 25450 | 311 |
| 422 | 20250211 | 131200 | 7292006850 | 25500 | 25500 | 25600 | 25450 | 1280 |
| 423 | 20250211 | 131100 | 7259312650 | 25550 | 25550 | 25550 | 25500 | 278 |
| 424 | 20250211 | 131000 | 7252212350 | 25550 | 25500 | 25550 | 25500 | 250 |
| 425 | 20250211 | 130900 | 7245829750 | 25550 | 25550 | 25600 | 25500 | 363 |
| 426 | 20250211 | 130800 | 7236560250 | 25550 | 25600 | 25600 | 25550 | 81 |
| 427 | 20250211 | 130700 | 7234488550 | 25600 | 25600 | 25600 | 25550 | 325 |
| 428 | 20250211 | 130600 | 7226176450 | 25600 | 25600 | 25600 | 25550 | 178 |
| 429 | 20250211 | 130500 | 7221625150 | 25600 | 25600 | 25600 | 25550 | 329 |
| 430 | 20250211 | 130400 | 7213207800 | 25500 | 25500 | 25600 | 25500 | 1443 |
| 431 | 20250211 | 130300 | 7176341250 | 25500 | 25550 | 25550 | 25450 | 292 |
| 432 | 20250211 | 130200 | 7168895550 | 25550 | 25400 | 25550 | 25400 | 2306 |
| 433 | 20250211 | 130100 | 7110136050 | 25450 | 25400 | 25450 | 25400 | 767 |
| 434 | 20250211 | 130000 | 7090640700 | 25400 | 25400 | 25400 | 25350 | 1279 |
| 435 | 20250211 | 125900 | 7058207900 | 25350 | 25400 | 25400 | 25350 | 70 |
| 436 | 20250211 | 125800 | 7056431500 | 25400 | 25400 | 25400 | 25350 | 112 |
| 437 | 20250211 | 125700 | 7053589150 | 25400 | 25400 | 25400 | 25350 | 697 |
| 438 | 20250211 | 125600 | 7035888400 | 25400 | 25400 | 25400 | 25350 | 344 |
| 439 | 20250211 | 125500 | 7027160600 | 25350 | 25350 | 25400 | 25350 | 187 |
| 440 | 20250211 | 125400 | 7022416000 | 25400 | 25350 | 25400 | 25350 | 32 |
| 441 | 20250211 | 125300 | 7021603950 | 25350 | 25400 | 25400 | 25350 | 261 |
| 442 | 20250211 | 125200 | 7014978700 | 25400 | 25400 | 25400 | 25350 | 98 |
| 443 | 20250211 | 125100 | 7012492250 | 25400 | 25400 | 25400 | 25350 | 123 |
| 444 | 20250211 | 125000 | 7009370000 | 25350 | 25400 | 25400 | 25350 | 78 |
| 445 | 20250211 | 124900 | 7007391250 | 25400 | 25350 | 25400 | 25350 | 366 |
| 446 | 20250211 | 124800 | 6998099000 | 25350 | 25400 | 25400 | 25350 | 246 |
| 447 | 20250211 | 124700 | 6991852700 | 25400 | 25350 | 25400 | 25350 | 96 |
| 448 | 20250211 | 124600 | 6989417450 | 25400 | 25350 | 25400 | 25350 | 195 |
| 449 | 20250211 | 124500 | 6984464700 | 25350 | 25450 | 25450 | 25350 | 625 |
| 450 | 20250211 | 124400 | 6968593950 | 25450 | 25400 | 25450 | 25350 | 789 |
| 451 | 20250211 | 124300 | 6948555050 | 25400 | 25400 | 25400 | 25350 | 44 |
| 452 | 20250211 | 124200 | 6947438850 | 25350 | 25400 | 25400 | 25300 | 125 |
| 453 | 20250211 | 124100 | 6944267100 | 25350 | 25350 | 25400 | 25350 | 72 |
| 454 | 20250211 | 124000 | 6942441100 | 25350 | 25300 | 25400 | 25300 | 131 |
| 455 | 20250211 | 123900 | 6939120500 | 25350 | 25350 | 25400 | 25300 | 224 |
| 456 | 20250211 | 123800 | 6933434400 | 25300 | 25300 | 25400 | 25300 | 695 |
| 457 | 20250211 | 123700 | 6915818300 | 25300 | 25350 | 25350 | 25300 | 265 |
| 458 | 20250211 | 123600 | 6909104400 | 25350 | 25300 | 25350 | 25250 | 378 |
| 459 | 20250211 | 123500 | 6899543300 | 25300 | 25300 | 25300 | 25250 | 218 |
| 460 | 20250211 | 123400 | 6894029450 | 25300 | 25300 | 25300 | 25250 | 99 |
| 461 | 20250211 | 123300 | 6891527450 | 25300 | 25250 | 25300 | 25250 | 208 |
| 462 | 20250211 | 123200 | 6886268050 | 25250 | 25350 | 25350 | 25250 | 470 |
| 463 | 20250211 | 123100 | 6874372750 | 25350 | 25300 | 25350 | 25250 | 131 |
| 464 | 20250211 | 123000 | 6871057900 | 25300 | 25300 | 25350 | 25200 | 49 |
| 465 | 20250211 | 122900 | 6869817850 | 25300 | 25250 | 25300 | 25250 | 209 |
| 466 | 20250211 | 122800 | 6864537500 | 25250 | 25300 | 25300 | 25250 | 95 |
| 467 | 20250211 | 122700 | 6862136500 | 25300 | 25250 | 25300 | 25200 | 59 |
| 468 | 20250211 | 122600 | 6860646350 | 25250 | 25300 | 25300 | 25250 | 134 |
| 469 | 20250211 | 122500 | 6857259950 | 25300 | 25250 | 25300 | 25250 | 148 |
| 470 | 20250211 | 122400 | 6853522100 | 25250 | 25350 | 25350 | 25250 | 160 |
| 471 | 20250211 | 122300 | 6849476950 | 25300 | 25350 | 25350 | 25300 | 747 |
| 472 | 20250211 | 122200 | 6830577000 | 25350 | 25350 | 25350 | 25300 | 205 |
| 473 | 20250211 | 122100 | 6825385450 | 25350 | 25350 | 25350 | 25300 | 203 |
| 474 | 20250211 | 122000 | 6820243900 | 25300 | 25350 | 25350 | 25300 | 145 |
| 475 | 20250211 | 121900 | 6816570850 | 25300 | 25350 | 25350 | 25300 | 110 |
| 476 | 20250211 | 121800 | 6813782500 | 25300 | 25350 | 25350 | 25300 | 223 |
| 477 | 20250211 | 121700 | 6808135900 | 25350 | 25300 | 25350 | 25300 | 125 |
| 478 | 20250211 | 121600 | 6804969750 | 25300 | 25350 | 25350 | 25300 | 113 |
| 479 | 20250211 | 121500 | 6802109300 | 25350 | 25300 | 25350 | 25300 | 122 |
| 480 | 20250211 | 121400 | 6799019650 | 25350 | 25350 | 25350 | 25350 | 146 |
| 481 | 20250211 | 121300 | 6795318550 | 25350 | 25300 | 25350 | 25300 | 174 |
| 482 | 20250211 | 121200 | 6790913100 | 25300 | 25350 | 25350 | 25300 | 294 |
| 483 | 20250211 | 121100 | 6783472200 | 25400 | 25350 | 25400 | 25350 | 448 |
| 484 | 20250211 | 121000 | 6772108350 | 25350 | 25350 | 25400 | 25350 | 130 |
| 485 | 20250211 | 120900 | 6768810600 | 25400 | 25350 | 25400 | 25350 | 47 |
| 486 | 20250211 | 120800 | 6767617500 | 25400 | 25300 | 25400 | 25300 | 182 |
| 487 | 20250211 | 120700 | 6763002900 | 25400 | 25350 | 25400 | 25300 | 322 |
| 488 | 20250211 | 120600 | 6754832250 | 25400 | 25400 | 25400 | 25350 | 73 |
| 489 | 20250211 | 120500 | 6752978600 | 25400 | 25400 | 25400 | 25350 | 140 |
| 490 | 20250211 | 120400 | 6749426750 | 25400 | 25350 | 25450 | 25350 | 287 |
| 491 | 20250211 | 120300 | 6742139350 | 25450 | 25350 | 25450 | 25300 | 521 |
| 492 | 20250211 | 120200 | 6728912650 | 25350 | 25350 | 25350 | 25300 | 147 |
| 493 | 20250211 | 120100 | 6725190550 | 25350 | 25350 | 25400 | 25300 | 135 |
| 494 | 20250211 | 120000 | 6721767800 | 25350 | 25200 | 25350 | 25200 | 893 |
| 495 | 20250211 | 115900 | 6699184400 | 25200 | 25250 | 25300 | 25200 | 189 |
| 496 | 20250211 | 115800 | 6694415000 | 25250 | 25250 | 25250 | 25200 | 82 |
| 497 | 20250211 | 115700 | 6692345400 | 25200 | 25250 | 25300 | 25200 | 313 |
| 498 | 20250211 | 115600 | 6684441450 | 25250 | 25250 | 25250 | 25200 | 96 |
| 499 | 20250211 | 115500 | 6682020000 | 25200 | 25200 | 25300 | 25200 | 168 |
| 500 | 20250211 | 115400 | 6677778100 | 25200 | 25300 | 25300 | 25200 | 135 |
| 501 | 20250211 | 115300 | 6674371300 | 25300 | 25250 | 25300 | 25200 | 203 |
| 502 | 20250211 | 115200 | 6669240600 | 25200 | 25250 | 25300 | 25200 | 172 |
| 503 | 20250211 | 115100 | 6664901350 | 25200 | 25300 | 25300 | 25200 | 166 |
| 504 | 20250211 | 115000 | 6660709100 | 25300 | 25250 | 25300 | 25150 | 1234 |
| 505 | 20250211 | 114900 | 6629604100 | 25250 | 25250 | 25250 | 25200 | 182 |
| 506 | 20250211 | 114800 | 6625015350 | 25200 | 25250 | 25250 | 25200 | 135 |
| 507 | 20250211 | 114700 | 6621610200 | 25200 | 25300 | 25300 | 25200 | 163 |
| 508 | 20250211 | 114600 | 6617495850 | 25250 | 25250 | 25300 | 25200 | 261 |
| 509 | 20250211 | 114500 | 6610905450 | 25250 | 25200 | 25300 | 25200 | 123 |
| 510 | 20250211 | 114400 | 6607802450 | 25250 | 25250 | 25300 | 25150 | 762 |
| 511 | 20250211 | 114300 | 6588578050 | 25250 | 25300 | 25350 | 25250 | 269 |
| 512 | 20250211 | 114200 | 6581779200 | 25300 | 25350 | 25350 | 25250 | 130 |
| 513 | 20250211 | 114100 | 6578493800 | 25300 | 25300 | 25350 | 25250 | 515 |
| 514 | 20250211 | 114000 | 6565463050 | 25350 | 25350 | 25450 | 25300 | 1532 |
| 515 | 20250211 | 113900 | 6526626000 | 25350 | 25400 | 25450 | 25350 | 687 |
| 516 | 20250211 | 113800 | 6509176350 | 25400 | 25450 | 25450 | 25400 | 185 |
| 517 | 20250211 | 113700 | 6504477050 | 25450 | 25450 | 25450 | 25350 | 135 |
| 518 | 20250211 | 113600 | 6501046600 | 25400 | 25400 | 25450 | 25350 | 896 |
| 519 | 20250211 | 113500 | 6478289350 | 25400 | 25400 | 25400 | 25350 | 242 |
| 520 | 20250211 | 113400 | 6472146900 | 25350 | 25350 | 25400 | 25300 | 313 |
| 521 | 20250211 | 113300 | 6464212650 | 25350 | 25350 | 25400 | 25300 | 260 |
| 522 | 20250211 | 113200 | 6457623250 | 25400 | 25350 | 25400 | 25250 | 236 |
| 523 | 20250211 | 113100 | 6451645250 | 25350 | 25350 | 25350 | 25300 | 218 |
| 524 | 20250211 | 113000 | 6446126200 | 25350 | 25350 | 25350 | 25250 | 729 |
| 525 | 20250211 | 112900 | 6427659800 | 25300 | 25250 | 25300 | 25250 | 448 |
| 526 | 20250211 | 112800 | 6416328150 | 25250 | 25250 | 25300 | 25200 | 328 |
| 527 | 20250211 | 112700 | 6408040050 | 25250 | 25300 | 25300 | 25200 | 1074 |
| 528 | 20250211 | 112600 | 6380958400 | 25300 | 25350 | 25350 | 25300 | 264 |
| 529 | 20250211 | 112500 | 6374275750 | 25300 | 25350 | 25350 | 25250 | 208 |
| 530 | 20250211 | 112400 | 6369013550 | 25300 | 25350 | 25350 | 25300 | 155 |
| 531 | 20250211 | 112300 | 6365088950 | 25400 | 25400 | 25400 | 25250 | 790 |
| 532 | 20250211 | 112200 | 6345032800 | 25400 | 25350 | 25400 | 25250 | 311 |
| 533 | 20250211 | 112100 | 6337148350 | 25350 | 25350 | 25450 | 25200 | 473 |
| 534 | 20250211 | 112000 | 6325178750 | 25350 | 25350 | 25400 | 25350 | 258 |
| 535 | 20250211 | 111900 | 6318634800 | 25350 | 25350 | 25400 | 25300 | 527 |
| 536 | 20250211 | 111800 | 6305294450 | 25350 | 25400 | 25400 | 25300 | 263 |
| 537 | 20250211 | 111700 | 6298624600 | 25350 | 25400 | 25450 | 25350 | 239 |
| 538 | 20250211 | 111600 | 6292561150 | 25350 | 25400 | 25450 | 25350 | 177 |
| 539 | 20250211 | 111500 | 6288066650 | 25450 | 25350 | 25450 | 25350 | 253 |
| 540 | 20250211 | 111400 | 6281641800 | 25400 | 25350 | 25450 | 25350 | 303 |
| 541 | 20250211 | 111300 | 6273950000 | 25350 | 25350 | 25450 | 25300 | 397 |
| 542 | 20250211 | 111200 | 6263878150 | 25300 | 25400 | 25450 | 25300 | 248 |
| 543 | 20250211 | 111100 | 6257591200 | 25350 | 25400 | 25450 | 25350 | 305 |
| 544 | 20250211 | 111000 | 6249844300 | 25400 | 25350 | 25450 | 25350 | 212 |
| 545 | 20250211 | 110900 | 6244458400 | 25350 | 25400 | 25450 | 25350 | 630 |
| 546 | 20250211 | 110800 | 6228462950 | 25350 | 25350 | 25400 | 25350 | 217 |
| 547 | 20250211 | 110700 | 6222953750 | 25350 | 25400 | 25450 | 25300 | 270 |
| 548 | 20250211 | 110600 | 6216101450 | 25400 | 25350 | 25400 | 25350 | 176 |
| 549 | 20250211 | 110500 | 6211634900 | 25350 | 25400 | 25450 | 25350 | 520 |
| 550 | 20250211 | 110400 | 6198419400 | 25450 | 25300 | 25450 | 25300 | 297 |
| 551 | 20250211 | 110300 | 6190890550 | 25300 | 25350 | 25450 | 25300 | 177 |
| 552 | 20250211 | 110200 | 6186397550 | 25450 | 25450 | 25450 | 25350 | 271 |
| 553 | 20250211 | 110100 | 6179512250 | 25450 | 25450 | 25450 | 25350 | 1345 |
| 554 | 20250211 | 110000 | 6145336900 | 25400 | 25450 | 25450 | 25400 | 228 |
| 555 | 20250211 | 105900 | 6139540350 | 25450 | 25450 | 25450 | 25400 | 256 |
| 556 | 20250211 | 105800 | 6133032250 | 25450 | 25400 | 25450 | 25400 | 159 |
| 557 | 20250211 | 105700 | 6128990000 | 25400 | 25450 | 25450 | 25350 | 371 |
| 558 | 20250211 | 105600 | 6119554650 | 25400 | 25450 | 25450 | 25400 | 191 |
| 559 | 20250211 | 105500 | 6114699600 | 25500 | 25400 | 25550 | 25350 | 223 |
| 560 | 20250211 | 105400 | 6109025950 | 25550 | 25450 | 25550 | 25350 | 992 |
| 561 | 20250211 | 105300 | 6083783950 | 25450 | 25500 | 25500 | 25450 | 842 |
| 562 | 20250211 | 105200 | 6062352500 | 25500 | 25550 | 25600 | 25500 | 954 |
| 563 | 20250211 | 105100 | 6038009850 | 25500 | 25550 | 25600 | 25500 | 1798 |
| 564 | 20250211 | 105000 | 5992074450 | 25500 | 25500 | 25550 | 25450 | 390 |
| 565 | 20250211 | 104900 | 5982126450 | 25500 | 25500 | 25550 | 25450 | 629 |
| 566 | 20250211 | 104800 | 5966085050 | 25500 | 25450 | 25550 | 25350 | 2401 |
| 567 | 20250211 | 104700 | 5904945150 | 25450 | 25450 | 25450 | 25350 | 776 |
| 568 | 20250211 | 104600 | 5885230700 | 25450 | 25450 | 25500 | 25400 | 307 |
| 569 | 20250211 | 104500 | 5877423000 | 25450 | 25450 | 25450 | 25350 | 197 |
| 570 | 20250211 | 104400 | 5872417550 | 25450 | 25550 | 25550 | 25350 | 1150 |
| 571 | 20250211 | 104300 | 5843141650 | 25550 | 25600 | 25600 | 25500 | 1201 |
| 572 | 20250211 | 104200 | 5812455250 | 25550 | 25550 | 25600 | 25500 | 1576 |
| 573 | 20250211 | 104100 | 5772175800 | 25500 | 25550 | 25550 | 25500 | 274 |
| 574 | 20250211 | 104000 | 5765184950 | 25500 | 25550 | 25600 | 25450 | 3201 |
| 575 | 20250211 | 103900 | 5683448300 | 25600 | 25500 | 25600 | 25450 | 1979 |
| 576 | 20250211 | 103800 | 5632948750 | 25500 | 25550 | 25550 | 25400 | 1830 |
| 577 | 20250211 | 103700 | 5586290900 | 25550 | 25300 | 25550 | 25300 | 5849 |
| 578 | 20250211 | 103600 | 5437384200 | 25300 | 25350 | 25350 | 25300 | 316 |
| 579 | 20250211 | 103500 | 5429379400 | 25350 | 25350 | 25350 | 25300 | 1457 |
| 580 | 20250211 | 103400 | 5392469500 | 25350 | 25350 | 25350 | 25300 | 267 |
| 581 | 20250211 | 103300 | 5385705400 | 25350 | 25250 | 25350 | 25250 | 331 |
| 582 | 20250211 | 103200 | 5377329250 | 25300 | 25250 | 25300 | 25200 | 246 |
| 583 | 20250211 | 103100 | 5371117000 | 25300 | 25150 | 25300 | 25150 | 211 |
| 584 | 20250211 | 103000 | 5365788850 | 25250 | 25300 | 25350 | 25150 | 1030 |
| 585 | 20250211 | 102900 | 5339740250 | 25300 | 25200 | 25350 | 25200 | 1688 |
| 586 | 20250211 | 102800 | 5297112200 | 25150 | 25200 | 25200 | 25100 | 334 |
| 587 | 20250211 | 102700 | 5288701500 | 25100 | 25100 | 25200 | 25100 | 543 |
| 588 | 20250211 | 102600 | 5275064050 | 25150 | 25150 | 25200 | 25050 | 352 |
| 589 | 20250211 | 102500 | 5266216700 | 25050 | 25100 | 25150 | 25050 | 2744 |
| 590 | 20250211 | 102400 | 5197388100 | 25100 | 25150 | 25200 | 25100 | 586 |
| 591 | 20250211 | 102300 | 5182656850 | 25150 | 25150 | 25250 | 25100 | 829 |
| 592 | 20250211 | 102200 | 5161802100 | 25150 | 25200 | 25200 | 25100 | 652 |
| 593 | 20250211 | 102100 | 5145387600 | 25200 | 25150 | 25200 | 25100 | 400 |
| 594 | 20250211 | 102000 | 5135318100 | 25200 | 25250 | 25250 | 25050 | 4728 |
| 595 | 20250211 | 101900 | 5016631900 | 25200 | 25150 | 25200 | 25100 | 745 |
| 596 | 20250211 | 101800 | 4997896550 | 25200 | 25200 | 25250 | 25150 | 2026 |
| 597 | 20250211 | 101700 | 4946889700 | 25200 | 25200 | 25250 | 25200 | 659 |
| 598 | 20250211 | 101600 | 4930269100 | 25200 | 25300 | 25300 | 25200 | 207 |
| 599 | 20250211 | 101500 | 4925039650 | 25250 | 25250 | 25350 | 25200 | 653 |
| 600 | 20250211 | 101400 | 4908555250 | 25250 | 25250 | 25300 | 25250 | 564 |
| 601 | 20250211 | 101300 | 4894311150 | 25250 | 25300 | 25350 | 25200 | 356 |
| 602 | 20250211 | 101200 | 4885320400 | 25300 | 25300 | 25350 | 25300 | 454 |
| 603 | 20250211 | 101100 | 4873830650 | 25300 | 25300 | 25350 | 25200 | 985 |
| 604 | 20250211 | 101000 | 4848924950 | 25350 | 25300 | 25400 | 25200 | 2679 |
| 605 | 20250211 | 100900 | 4780952850 | 25250 | 25200 | 25250 | 25200 | 1156 |
| 606 | 20250211 | 100800 | 4751789250 | 25150 | 25150 | 25200 | 25100 | 895 |
| 607 | 20250211 | 100700 | 4729280100 | 25100 | 24950 | 25150 | 24950 | 1175 |
| 608 | 20250211 | 100600 | 4699805250 | 24950 | 25000 | 25000 | 24900 | 872 |
| 609 | 20250211 | 100500 | 4678048800 | 25000 | 25100 | 25100 | 25000 | 1157 |
| 610 | 20250211 | 100400 | 4649119450 | 25050 | 25050 | 25100 | 25000 | 848 |
| 611 | 20250211 | 100300 | 4627883150 | 25100 | 25150 | 25150 | 25050 | 530 |
| 612 | 20250211 | 100200 | 4614583150 | 25150 | 25050 | 25150 | 25000 | 540 |
| 613 | 20250211 | 100100 | 4601056450 | 25100 | 25100 | 25100 | 25000 | 662 |
| 614 | 20250211 | 100000 | 4584466800 | 25100 | 25100 | 25200 | 25050 | 430 |
| 615 | 20250211 | 095900 | 4573673800 | 25200 | 25150 | 25200 | 25100 | 695 |
| 616 | 20250211 | 095800 | 4556197050 | 25150 | 25250 | 25250 | 25150 | 553 |
| 617 | 20250211 | 095700 | 4542260800 | 25250 | 25150 | 25250 | 25150 | 912 |
| 618 | 20250211 | 095600 | 4519289600 | 25150 | 25200 | 25250 | 25150 | 236 |
| 619 | 20250211 | 095500 | 4513345200 | 25150 | 25250 | 25300 | 25150 | 1323 |
| 620 | 20250211 | 095400 | 4479989000 | 25250 | 25250 | 25350 | 25250 | 550 |
| 621 | 20250211 | 095300 | 4466086450 | 25250 | 25300 | 25350 | 25250 | 178 |
| 622 | 20250211 | 095200 | 4461583000 | 25300 | 25400 | 25400 | 25250 | 897 |
| 623 | 20250211 | 095100 | 4438857750 | 25350 | 25300 | 25400 | 25250 | 1071 |
| 624 | 20250211 | 095000 | 4411732550 | 25300 | 25250 | 25350 | 25200 | 774 |
| 625 | 20250211 | 094900 | 4392132150 | 25200 | 25200 | 25300 | 25100 | 924 |
| 626 | 20250211 | 094800 | 4368833450 | 25200 | 25200 | 25200 | 25150 | 460 |
| 627 | 20250211 | 094700 | 4357262750 | 25200 | 25050 | 25200 | 25000 | 1580 |
| 628 | 20250211 | 094600 | 4317575700 | 25050 | 25050 | 25150 | 25000 | 1221 |
| 629 | 20250211 | 094500 | 4287037800 | 25100 | 25150 | 25150 | 25050 | 233 |
| 630 | 20250211 | 094400 | 4281192850 | 25150 | 25050 | 25150 | 25000 | 1200 |
| 631 | 20250211 | 094300 | 4251119300 | 25050 | 24900 | 25050 | 24850 | 1830 |
| 632 | 20250211 | 094200 | 4205543050 | 24900 | 24950 | 24950 | 24850 | 818 |
| 633 | 20250211 | 094100 | 4185192900 | 24950 | 24900 | 24950 | 24850 | 411 |
| 634 | 20250211 | 094000 | 4174971750 | 24850 | 24800 | 24850 | 24800 | 735 |
| 635 | 20250211 | 093900 | 4156719300 | 24800 | 24800 | 24850 | 24800 | 770 |
| 636 | 20250211 | 093800 | 4137606750 | 24850 | 24950 | 24950 | 24850 | 2263 |
| 637 | 20250211 | 093700 | 4081346650 | 24950 | 24950 | 25000 | 24900 | 1165 |
| 638 | 20250211 | 093600 | 4052306500 | 24950 | 24950 | 24950 | 24900 | 617 |
| 639 | 20250211 | 093500 | 4036920800 | 24900 | 25100 | 25150 | 24900 | 1357 |
| 640 | 20250211 | 093400 | 4003034750 | 25100 | 25200 | 25200 | 25000 | 6752 |
| 641 | 20250211 | 093300 | 3833800550 | 25250 | 25150 | 25300 | 25150 | 798 |
| 642 | 20250211 | 093200 | 3813691150 | 25200 | 25100 | 25200 | 25100 | 969 |
| 643 | 20250211 | 093100 | 3789318600 | 25050 | 25050 | 25150 | 25050 | 1136 |
| 644 | 20250211 | 093000 | 3760828100 | 25050 | 25100 | 25150 | 25050 | 986 |
| 645 | 20250211 | 092900 | 3736081200 | 25150 | 25150 | 25150 | 25100 | 644 |
| 646 | 20250211 | 092800 | 3719906000 | 25100 | 25200 | 25250 | 25100 | 3847 |
| 647 | 20250211 | 092700 | 3623265750 | 25250 | 25200 | 25300 | 25150 | 814 |
| 648 | 20250211 | 092600 | 3602708800 | 25150 | 25200 | 25300 | 25150 | 1519 |
| 649 | 20250211 | 092500 | 3564373350 | 25300 | 25300 | 25300 | 25250 | 1017 |
| 650 | 20250211 | 092400 | 3538677400 | 25350 | 25350 | 25400 | 25300 | 489 |
| 651 | 20250211 | 092300 | 3526285800 | 25350 | 25450 | 25500 | 25300 | 462 |
| 652 | 20250211 | 092200 | 3514563250 | 25500 | 25250 | 25500 | 25200 | 1779 |
| 653 | 20250211 | 092100 | 3469405700 | 25200 | 25250 | 25300 | 25200 | 1067 |
| 654 | 20250211 | 092000 | 3442476750 | 25250 | 25250 | 25350 | 25200 | 1918 |
| 655 | 20250211 | 091900 | 3394095650 | 25250 | 25350 | 25400 | 25200 | 1236 |
| 656 | 20250211 | 091800 | 3362861400 | 25350 | 25300 | 25550 | 25200 | 12627 |
| 657 | 20250211 | 091700 | 3041187950 | 25350 | 25450 | 25500 | 25350 | 3825 |
| 658 | 20250211 | 091600 | 2944054350 | 25350 | 25300 | 25450 | 25250 | 1734 |
| 659 | 20250211 | 091500 | 2900086300 | 25300 | 25300 | 25300 | 25250 | 487 |
| 660 | 20250211 | 091400 | 2887784100 | 25250 | 25200 | 25300 | 25200 | 1947 |
| 661 | 20250211 | 091300 | 2838699400 | 25200 | 25300 | 25400 | 25200 | 1474 |
| 662 | 20250211 | 091200 | 2801446200 | 25350 | 25500 | 25500 | 25200 | 6983 |
| 663 | 20250211 | 091100 | 2624717150 | 25500 | 25450 | 25600 | 25400 | 4874 |
| 664 | 20250211 | 091000 | 2500378150 | 25500 | 25600 | 25650 | 25400 | 2387 |
| 665 | 20250211 | 090900 | 2439483000 | 25600 | 25500 | 25700 | 25500 | 9843 |
| 666 | 20250211 | 090800 | 2187726350 | 25450 | 25300 | 25450 | 25200 | 5893 |
| 667 | 20250211 | 090700 | 2038248950 | 25300 | 25300 | 25500 | 25200 | 5874 |
| 668 | 20250211 | 090600 | 1889214600 | 25300 | 25400 | 25450 | 25300 | 5850 |
| 669 | 20250211 | 090500 | 1741019950 | 25500 | 25350 | 25500 | 25250 | 18209 |
| 670 | 20250211 | 090400 | 1278588050 | 25350 | 24950 | 25400 | 24950 | 16039 |
| 671 | 20250211 | 090300 | 873586450 | 25100 | 24800 | 25100 | 24750 | 2855 |
| 672 | 20250211 | 090200 | 802303650 | 24800 | 25150 | 25150 | 24750 | 6471 |
| 673 | 20250211 | 090100 | 640677100 | 25150 | 24900 | 25150 | 24750 | 7836 |
| 674 | 20250211 | 090000 | 444901050 | 25000 | 25050 | 25050 | 24800 | 17788 |