35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 25645 |
| 3 | 20231025 | 195100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20231025 | 195000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20231025 | 194900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20231025 | 194800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20231025 | 194700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20231025 | 194600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20231025 | 194500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20231025 | 194400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20231025 | 194300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20231025 | 194200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20231025 | 194100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20231025 | 194000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20231025 | 193900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20231025 | 193800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20231025 | 193700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20231025 | 193600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20231025 | 193500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20231025 | 193400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20231025 | 193300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20231025 | 193200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20231025 | 193100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20231025 | 193000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20231025 | 192900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20231025 | 192800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20231025 | 192700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20231025 | 192600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20231025 | 192500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20231025 | 192400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20231025 | 192300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20231025 | 192200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 25645 |
| 33 | 20231025 | 192100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20231025 | 192000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20231025 | 191900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20231025 | 191800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20231025 | 191700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20231025 | 191600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20231025 | 191500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20231025 | 191400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20231025 | 191300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20231025 | 191200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20231025 | 191100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20231025 | 191000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20231025 | 190900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20231025 | 190800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20231025 | 190700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20231025 | 190600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20231025 | 190500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20231025 | 190400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20231025 | 190300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20231025 | 190200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20231025 | 190100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20231025 | 190000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20231025 | 185900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20231025 | 185800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20231025 | 185700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20231025 | 185600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20231025 | 185500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20231025 | 185400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20231025 | 185300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20231025 | 185200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 25645 |
| 63 | 20231025 | 185100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20231025 | 185000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20231025 | 184900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20231025 | 184800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20231025 | 184700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20231025 | 184600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20231025 | 184500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20231025 | 184400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20231025 | 184300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20231025 | 184200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20231025 | 184100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20231025 | 184000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20231025 | 183900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20231025 | 183800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20231025 | 183700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20231025 | 183600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20231025 | 183500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20231025 | 183400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20231025 | 183300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20231025 | 183200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20231025 | 183100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20231025 | 183000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20231025 | 182900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20231025 | 182800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20231025 | 182700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20231025 | 182600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20231025 | 182500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20231025 | 182400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20231025 | 182300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20231025 | 182200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 25645 |
| 93 | 20231025 | 182100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20231025 | 182000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20231025 | 181900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20231025 | 181800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20231025 | 181700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20231025 | 181600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20231025 | 181500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20231025 | 181400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20231025 | 181300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20231025 | 181200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20231025 | 181100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20231025 | 181000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20231025 | 180900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20231025 | 180800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20231025 | 180700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20231025 | 180600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20231025 | 180500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20231025 | 180400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20231025 | 180300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20231025 | 180200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20231025 | 180100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20231025 | 180000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20231025 | 175900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20231025 | 175800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20231025 | 175700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20231025 | 175600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20231025 | 175500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20231025 | 175400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20231025 | 175300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20231025 | 175200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 25645 |
| 123 | 20231025 | 175100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20231025 | 175000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20231025 | 174900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20231025 | 174800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20231025 | 174700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20231025 | 174600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20231025 | 174500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20231025 | 174400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20231025 | 174300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20231025 | 174200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20231025 | 174100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20231025 | 174000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20231025 | 173900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20231025 | 173800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20231025 | 173700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20231025 | 173600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20231025 | 173500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20231025 | 173400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20231025 | 173300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20231025 | 173200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20231025 | 173100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20231025 | 173000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20231025 | 172900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20231025 | 172800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20231025 | 172700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20231025 | 172600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20231025 | 172500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20231025 | 172400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20231025 | 172300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20231025 | 172200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 25645 |
| 153 | 20231025 | 172100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20231025 | 172000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20231025 | 171900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20231025 | 171800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20231025 | 171700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20231025 | 171600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20231025 | 171500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20231025 | 171400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20231025 | 171300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20231025 | 171200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20231025 | 171100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20231025 | 171000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20231025 | 170900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20231025 | 170800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20231025 | 170700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20231025 | 170600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20231025 | 170500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20231025 | 170400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20231025 | 170300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20231025 | 170200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20231025 | 170100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20231025 | 170000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20231025 | 165900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20231025 | 165800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20231025 | 165700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20231025 | 165600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20231025 | 165500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20231025 | 165400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20231025 | 165300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20231025 | 165200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 25645 |
| 183 | 20231025 | 165100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20231025 | 165000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20231025 | 164900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20231025 | 164800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20231025 | 164700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20231025 | 164600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20231025 | 164500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20231025 | 164400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20231025 | 164300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20231025 | 164200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20231025 | 164100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20231025 | 164000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20231025 | 163900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20231025 | 163800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20231025 | 163700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20231025 | 163600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20231025 | 163500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20231025 | 163400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20231025 | 163300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20231025 | 163200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20231025 | 163100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20231025 | 163000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20231025 | 162900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20231025 | 162800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20231025 | 162700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20231025 | 162600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20231025 | 162500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20231025 | 162400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20231025 | 162300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20231025 | 162200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 25645 |
| 213 | 20231025 | 162100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20231025 | 162000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20231025 | 161900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20231025 | 161800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20231025 | 161700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20231025 | 161600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20231025 | 161500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20231025 | 161400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20231025 | 161300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20231025 | 161200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20231025 | 161100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20231025 | 161000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20231025 | 160900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20231025 | 160800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20231025 | 160700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20231025 | 160600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20231025 | 160500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20231025 | 160400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20231025 | 160300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20231025 | 160200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20231025 | 160100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20231025 | 160000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20231025 | 155900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20231025 | 155800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20231025 | 155700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20231025 | 155600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20231025 | 155500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20231025 | 155400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20231025 | 155300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20231025 | 155200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 25645 |
| 243 | 20231025 | 155100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20231025 | 155000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20231025 | 154900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20231025 | 154800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20231025 | 154700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20231025 | 154600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20231025 | 154500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20231025 | 154400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20231025 | 154300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20231025 | 154200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20231025 | 154100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20231025 | 154000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20231025 | 153900 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20231025 | 153800 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20231025 | 153700 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20231025 | 153600 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20231025 | 153500 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20231025 | 153400 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20231025 | 153300 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20231025 | 153200 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20231025 | 153100 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20231025 | 153000 | 10227224790 | 12220 | 12220 | 12220 | 12220 | 25645 |
| 265 | 20231025 | 152900 | 9913842890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20231025 | 152800 | 9913842890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20231025 | 152700 | 9913842890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20231025 | 152600 | 9913842890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20231025 | 152500 | 9913842890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20231025 | 152400 | 9913842890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20231025 | 152300 | 9913842890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20231025 | 152200 | 9913842890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 273 | 20231025 | 152100 | 9913842890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20231025 | 152000 | 9913842890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20231025 | 151900 | 9913842890 | 12310 | 12310 | 12330 | 12300 | 3842 |
| 276 | 20231025 | 151800 | 9866572830 | 12310 | 12320 | 12330 | 12300 | 5575 |
| 277 | 20231025 | 151700 | 9797969670 | 12320 | 12310 | 12340 | 12300 | 18175 |
| 278 | 20231025 | 151600 | 9574181750 | 12310 | 12300 | 12330 | 12300 | 1212 |
| 279 | 20231025 | 151500 | 9559259480 | 12300 | 12330 | 12330 | 12300 | 2332 |
| 280 | 20231025 | 151400 | 9530534450 | 12330 | 12330 | 12340 | 12320 | 1504 |
| 281 | 20231025 | 151300 | 9511991620 | 12340 | 12360 | 12380 | 12340 | 5152 |
| 282 | 20231025 | 151200 | 9448365490 | 12360 | 12360 | 12390 | 12350 | 455 |
| 283 | 20231025 | 151100 | 9442741660 | 12390 | 12380 | 12400 | 12380 | 1907 |
| 284 | 20231025 | 151000 | 9419113060 | 12380 | 12390 | 12400 | 12350 | 2028 |
| 285 | 20231025 | 150900 | 9393997860 | 12390 | 12340 | 12420 | 12340 | 6890 |
| 286 | 20231025 | 150800 | 9308847160 | 12330 | 12320 | 12340 | 12300 | 4750 |
| 287 | 20231025 | 150700 | 9250322780 | 12320 | 12350 | 12350 | 12320 | 1167 |
| 288 | 20231025 | 150600 | 9235931580 | 12350 | 12360 | 12360 | 12330 | 3913 |
| 289 | 20231025 | 150500 | 9187648110 | 12360 | 12360 | 12360 | 12340 | 8015 |
| 290 | 20231025 | 150400 | 9088689810 | 12360 | 12380 | 12380 | 12360 | 985 |
| 291 | 20231025 | 150300 | 9076502350 | 12380 | 12400 | 12400 | 12370 | 2092 |
| 292 | 20231025 | 150200 | 9050568410 | 12400 | 12400 | 12400 | 12400 | 367 |
| 293 | 20231025 | 150100 | 9046017610 | 12400 | 12400 | 12400 | 12390 | 947 |
| 294 | 20231025 | 150000 | 9034278790 | 12400 | 12410 | 12410 | 12400 | 210 |
| 295 | 20231025 | 145900 | 9031673180 | 12410 | 12410 | 12420 | 12390 | 2103 |
| 296 | 20231025 | 145800 | 9005574240 | 12410 | 12340 | 12410 | 12340 | 5708 |
| 297 | 20231025 | 145700 | 8935019430 | 12340 | 12340 | 12340 | 12340 | 0 |
| 298 | 20231025 | 145600 | 8935019430 | 12340 | 12340 | 12340 | 12340 | 0 |
| 299 | 20231025 | 145500 | 8935019430 | 12340 | 12360 | 12360 | 12340 | 1317 |
| 300 | 20231025 | 145400 | 8918760810 | 12360 | 12400 | 12400 | 12340 | 8062 |
| 301 | 20231025 | 145300 | 8819163370 | 12380 | 12390 | 12400 | 12370 | 5614 |
| 302 | 20231025 | 145200 | 8749690200 | 12390 | 12410 | 12430 | 12380 | 1359 |
| 303 | 20231025 | 145100 | 8732844040 | 12440 | 12430 | 12450 | 12410 | 652 |
| 304 | 20231025 | 145000 | 8724738810 | 12440 | 12400 | 12450 | 12390 | 1167 |
| 305 | 20231025 | 144900 | 8710233190 | 12420 | 12420 | 12430 | 12400 | 458 |
| 306 | 20231025 | 144800 | 8704547700 | 12420 | 12410 | 12420 | 12410 | 206 |
| 307 | 20231025 | 144700 | 8701989290 | 12420 | 12430 | 12430 | 12410 | 1315 |
| 308 | 20231025 | 144600 | 8685661700 | 12420 | 12420 | 12440 | 12420 | 426 |
| 309 | 20231025 | 144500 | 8680367810 | 12420 | 12430 | 12440 | 12410 | 817 |
| 310 | 20231025 | 144400 | 8670220580 | 12430 | 12400 | 12440 | 12400 | 1649 |
| 311 | 20231025 | 144300 | 8649734530 | 12400 | 12390 | 12400 | 12380 | 142 |
| 312 | 20231025 | 144200 | 8647975020 | 12390 | 12390 | 12390 | 12380 | 761 |
| 313 | 20231025 | 144100 | 8638549440 | 12390 | 12390 | 12390 | 12380 | 294 |
| 314 | 20231025 | 144000 | 8634908400 | 12380 | 12390 | 12390 | 12380 | 1161 |
| 315 | 20231025 | 143900 | 8620533300 | 12390 | 12380 | 12390 | 12380 | 1082 |
| 316 | 20231025 | 143800 | 8607136760 | 12390 | 12400 | 12400 | 12390 | 1683 |
| 317 | 20231025 | 143700 | 8586280280 | 12410 | 12400 | 12410 | 12400 | 1237 |
| 318 | 20231025 | 143600 | 8570939830 | 12400 | 12410 | 12410 | 12390 | 1101 |
| 319 | 20231025 | 143500 | 8557290430 | 12400 | 12390 | 12410 | 12390 | 363 |
| 320 | 20231025 | 143400 | 8552788810 | 12380 | 12390 | 12430 | 12380 | 2139 |
| 321 | 20231025 | 143300 | 8526281480 | 12380 | 12400 | 12410 | 12370 | 5589 |
| 322 | 20231025 | 143200 | 8457062060 | 12400 | 12420 | 12420 | 12400 | 3418 |
| 323 | 20231025 | 143100 | 8414663380 | 12420 | 12420 | 12420 | 12410 | 429 |
| 324 | 20231025 | 143000 | 8409336330 | 12430 | 12500 | 12500 | 12410 | 8264 |
| 325 | 20231025 | 142900 | 8306296780 | 12510 | 12510 | 12510 | 12500 | 2260 |
| 326 | 20231025 | 142800 | 8278025840 | 12520 | 12520 | 12520 | 12510 | 462 |
| 327 | 20231025 | 142700 | 8272241610 | 12520 | 12540 | 12540 | 12520 | 711 |
| 328 | 20231025 | 142600 | 8263335870 | 12540 | 12530 | 12540 | 12530 | 351 |
| 329 | 20231025 | 142500 | 8258937650 | 12530 | 12520 | 12530 | 12520 | 170 |
| 330 | 20231025 | 142400 | 8256808150 | 12520 | 12520 | 12520 | 12510 | 825 |
| 331 | 20231025 | 142300 | 8246481320 | 12520 | 12520 | 12520 | 12510 | 1167 |
| 332 | 20231025 | 142200 | 8231871210 | 12520 | 12540 | 12540 | 12510 | 650 |
| 333 | 20231025 | 142100 | 8223735090 | 12530 | 12530 | 12530 | 12510 | 475 |
| 334 | 20231025 | 142000 | 8217786620 | 12530 | 12520 | 12540 | 12520 | 2282 |
| 335 | 20231025 | 141900 | 8189178900 | 12530 | 12560 | 12560 | 12530 | 3182 |
| 336 | 20231025 | 141800 | 8149287580 | 12560 | 12560 | 12570 | 12560 | 272 |
| 337 | 20231025 | 141700 | 8145871220 | 12560 | 12570 | 12570 | 12560 | 380 |
| 338 | 20231025 | 141600 | 8141098410 | 12570 | 12570 | 12580 | 12560 | 934 |
| 339 | 20231025 | 141500 | 8129361450 | 12560 | 12620 | 12620 | 12560 | 1636 |
| 340 | 20231025 | 141400 | 8108760280 | 12620 | 12600 | 12620 | 12600 | 691 |
| 341 | 20231025 | 141300 | 8100047710 | 12590 | 12580 | 12590 | 12580 | 268 |
| 342 | 20231025 | 141200 | 8096674300 | 12580 | 12570 | 12580 | 12560 | 713 |
| 343 | 20231025 | 141100 | 8087715360 | 12570 | 12570 | 12570 | 12560 | 116 |
| 344 | 20231025 | 141000 | 8086257260 | 12570 | 12560 | 12570 | 12560 | 11 |
| 345 | 20231025 | 140900 | 8086119090 | 12550 | 12590 | 12590 | 12550 | 612 |
| 346 | 20231025 | 140800 | 8078433170 | 12590 | 12600 | 12600 | 12590 | 80 |
| 347 | 20231025 | 140700 | 8077425670 | 12600 | 12580 | 12610 | 12580 | 1557 |
| 348 | 20231025 | 140600 | 8057809480 | 12590 | 12530 | 12590 | 12530 | 2302 |
| 349 | 20231025 | 140500 | 8028916620 | 12540 | 12540 | 12550 | 12540 | 208 |
| 350 | 20231025 | 140400 | 8026307110 | 12540 | 12530 | 12540 | 12530 | 55 |
| 351 | 20231025 | 140300 | 8025617670 | 12540 | 12540 | 12540 | 12530 | 255 |
| 352 | 20231025 | 140200 | 8022420070 | 12540 | 12540 | 12570 | 12540 | 82 |
| 353 | 20231025 | 140100 | 8021391000 | 12550 | 12560 | 12560 | 12540 | 1876 |
| 354 | 20231025 | 140000 | 7997857110 | 12560 | 12560 | 12560 | 12550 | 394 |
| 355 | 20231025 | 135900 | 7992908730 | 12560 | 12560 | 12560 | 12550 | 306 |
| 356 | 20231025 | 135800 | 7989065970 | 12560 | 12560 | 12570 | 12550 | 709 |
| 357 | 20231025 | 135700 | 7980158650 | 12560 | 12570 | 12570 | 12550 | 528 |
| 358 | 20231025 | 135600 | 7973527350 | 12560 | 12540 | 12560 | 12540 | 212 |
| 359 | 20231025 | 135500 | 7970867540 | 12530 | 12530 | 12530 | 12530 | 188 |
| 360 | 20231025 | 135400 | 7968511900 | 12530 | 12500 | 12530 | 12500 | 115 |
| 361 | 20231025 | 135300 | 7967073380 | 12490 | 12500 | 12500 | 12490 | 301 |
| 362 | 20231025 | 135200 | 7963311080 | 12500 | 12520 | 12520 | 12480 | 1815 |
| 363 | 20231025 | 135100 | 7940623320 | 12510 | 12540 | 12540 | 12510 | 698 |
| 364 | 20231025 | 135000 | 7931882400 | 12540 | 12530 | 12540 | 12530 | 239 |
| 365 | 20231025 | 134900 | 7928886770 | 12510 | 12510 | 12530 | 12510 | 377 |
| 366 | 20231025 | 134800 | 7924169600 | 12510 | 12560 | 12570 | 12510 | 1615 |
| 367 | 20231025 | 134700 | 7903929760 | 12560 | 12540 | 12560 | 12540 | 614 |
| 368 | 20231025 | 134600 | 7896226240 | 12550 | 12550 | 12550 | 12550 | 649 |
| 369 | 20231025 | 134500 | 7888081290 | 12550 | 12580 | 12580 | 12550 | 724 |
| 370 | 20231025 | 134400 | 7878984420 | 12580 | 12540 | 12580 | 12530 | 1005 |
| 371 | 20231025 | 134300 | 7866368340 | 12530 | 12540 | 12540 | 12530 | 255 |
| 372 | 20231025 | 134200 | 7863172820 | 12540 | 12540 | 12540 | 12540 | 385 |
| 373 | 20231025 | 134100 | 7858344920 | 12540 | 12520 | 12550 | 12510 | 684 |
| 374 | 20231025 | 134000 | 7849783000 | 12520 | 12580 | 12580 | 12520 | 1278 |
| 375 | 20231025 | 133900 | 7833748350 | 12590 | 12610 | 12640 | 12590 | 295 |
| 376 | 20231025 | 133800 | 7830030360 | 12600 | 12530 | 12600 | 12530 | 959 |
| 377 | 20231025 | 133700 | 7817976840 | 12510 | 12540 | 12550 | 12510 | 972 |
| 378 | 20231025 | 133600 | 7805804720 | 12550 | 12570 | 12570 | 12550 | 219 |
| 379 | 20231025 | 133500 | 7803055610 | 12570 | 12600 | 12600 | 12540 | 1665 |
| 380 | 20231025 | 133400 | 7782114360 | 12600 | 12650 | 12660 | 12600 | 2423 |
| 381 | 20231025 | 133300 | 7751524580 | 12660 | 12650 | 12660 | 12650 | 2355 |
| 382 | 20231025 | 133200 | 7721733820 | 12630 | 12620 | 12680 | 12620 | 1624 |
| 383 | 20231025 | 133100 | 7701191910 | 12670 | 12620 | 12670 | 12610 | 4136 |
| 384 | 20231025 | 133000 | 7648934300 | 12630 | 12590 | 12650 | 12550 | 3986 |
| 385 | 20231025 | 132900 | 7598674390 | 12590 | 12570 | 12600 | 12530 | 3480 |
| 386 | 20231025 | 132800 | 7554950130 | 12580 | 12470 | 12580 | 12470 | 4141 |
| 387 | 20231025 | 132700 | 7503149330 | 12470 | 12430 | 12470 | 12430 | 764 |
| 388 | 20231025 | 132600 | 7493646980 | 12430 | 12430 | 12430 | 12430 | 113 |
| 389 | 20231025 | 132500 | 7492242390 | 12430 | 12430 | 12430 | 12430 | 56 |
| 390 | 20231025 | 132400 | 7491546310 | 12370 | 12460 | 12460 | 12370 | 3969 |
| 391 | 20231025 | 132300 | 7442382310 | 12460 | 12410 | 12460 | 12410 | 1527 |
| 392 | 20231025 | 132200 | 7423399900 | 12410 | 12390 | 12410 | 12390 | 659 |
| 393 | 20231025 | 132100 | 7415230950 | 12380 | 12380 | 12380 | 12370 | 1656 |
| 394 | 20231025 | 132000 | 7394729680 | 12380 | 12380 | 12380 | 12370 | 424 |
| 395 | 20231025 | 131900 | 7389483020 | 12380 | 12380 | 12390 | 12370 | 1054 |
| 396 | 20231025 | 131800 | 7376434200 | 12380 | 12390 | 12400 | 12380 | 1691 |
| 397 | 20231025 | 131700 | 7355482060 | 12390 | 12390 | 12390 | 12390 | 965 |
| 398 | 20231025 | 131600 | 7343525710 | 12390 | 12400 | 12400 | 12390 | 1845 |
| 399 | 20231025 | 131500 | 7320663580 | 12400 | 12400 | 12400 | 12390 | 631 |
| 400 | 20231025 | 131400 | 7312839850 | 12400 | 12430 | 12430 | 12390 | 4256 |
| 401 | 20231025 | 131300 | 7260070270 | 12420 | 12420 | 12430 | 12420 | 441 |
| 402 | 20231025 | 131200 | 7254590730 | 12430 | 12410 | 12430 | 12400 | 3619 |
| 403 | 20231025 | 131100 | 7209692870 | 12410 | 12420 | 12420 | 12410 | 1331 |
| 404 | 20231025 | 131000 | 7193175040 | 12420 | 12420 | 12430 | 12410 | 1467 |
| 405 | 20231025 | 130900 | 7174948380 | 12430 | 12450 | 12450 | 12420 | 713 |
| 406 | 20231025 | 130800 | 7166089310 | 12460 | 12430 | 12460 | 12410 | 1968 |
| 407 | 20231025 | 130700 | 7141642500 | 12430 | 12470 | 12480 | 12430 | 2070 |
| 408 | 20231025 | 130600 | 7115875850 | 12470 | 12490 | 12490 | 12470 | 1149 |
| 409 | 20231025 | 130500 | 7101529510 | 12490 | 12500 | 12510 | 12490 | 973 |
| 410 | 20231025 | 130400 | 7089369400 | 12500 | 12480 | 12500 | 12460 | 3623 |
| 411 | 20231025 | 130300 | 7044132590 | 12460 | 12480 | 12480 | 12460 | 181 |
| 412 | 20231025 | 130200 | 7041876470 | 12480 | 12480 | 12490 | 12480 | 610 |
| 413 | 20231025 | 130100 | 7034262990 | 12480 | 12430 | 12480 | 12430 | 1156 |
| 414 | 20231025 | 130000 | 7019870740 | 12430 | 12430 | 12440 | 12410 | 423 |
| 415 | 20231025 | 125900 | 7014614560 | 12410 | 12390 | 12410 | 12370 | 1126 |
| 416 | 20231025 | 125800 | 7000665440 | 12380 | 12390 | 12390 | 12370 | 1309 |
| 417 | 20231025 | 125700 | 6984463810 | 12390 | 12400 | 12410 | 12370 | 998 |
| 418 | 20231025 | 125600 | 6972100090 | 12420 | 12410 | 12430 | 12380 | 10433 |
| 419 | 20231025 | 125500 | 6842662300 | 12410 | 12410 | 12420 | 12400 | 4360 |
| 420 | 20231025 | 125400 | 6788554210 | 12410 | 12420 | 12420 | 12400 | 3523 |
| 421 | 20231025 | 125300 | 6744835520 | 12410 | 12450 | 12470 | 12410 | 5560 |
| 422 | 20231025 | 125200 | 6675700930 | 12450 | 12460 | 12480 | 12450 | 5570 |
| 423 | 20231025 | 125100 | 6606293520 | 12450 | 12460 | 12460 | 12450 | 1386 |
| 424 | 20231025 | 125000 | 6589028980 | 12460 | 12460 | 12460 | 12450 | 2843 |
| 425 | 20231025 | 124900 | 6553605340 | 12450 | 12470 | 12470 | 12450 | 2103 |
| 426 | 20231025 | 124800 | 6527407550 | 12470 | 12500 | 12500 | 12450 | 12444 |
| 427 | 20231025 | 124700 | 6372051190 | 12510 | 12510 | 12510 | 12500 | 4637 |
| 428 | 20231025 | 124600 | 6314083810 | 12500 | 12520 | 12520 | 12500 | 1575 |
| 429 | 20231025 | 124500 | 6294383760 | 12520 | 12520 | 12540 | 12510 | 186 |
| 430 | 20231025 | 124400 | 6292053260 | 12520 | 12510 | 12520 | 12500 | 2818 |
| 431 | 20231025 | 124300 | 6256807680 | 12510 | 12510 | 12530 | 12510 | 2684 |
| 432 | 20231025 | 124200 | 6223215430 | 12520 | 12520 | 12530 | 12510 | 1642 |
| 433 | 20231025 | 124100 | 6202665980 | 12520 | 12530 | 12530 | 12520 | 1134 |
| 434 | 20231025 | 124000 | 6188464060 | 12530 | 12530 | 12530 | 12520 | 1231 |
| 435 | 20231025 | 123900 | 6173041840 | 12520 | 12540 | 12540 | 12510 | 1441 |
| 436 | 20231025 | 123800 | 6155011950 | 12540 | 12530 | 12550 | 12500 | 8698 |
| 437 | 20231025 | 123700 | 6046100370 | 12540 | 12570 | 12570 | 12530 | 4567 |
| 438 | 20231025 | 123600 | 5988776790 | 12580 | 12570 | 12580 | 12560 | 3030 |
| 439 | 20231025 | 123500 | 5950706030 | 12570 | 12580 | 12590 | 12560 | 2406 |
| 440 | 20231025 | 123400 | 5920466780 | 12600 | 12600 | 12610 | 12590 | 5017 |
| 441 | 20231025 | 123300 | 5857264260 | 12600 | 12620 | 12630 | 12600 | 2010 |
| 442 | 20231025 | 123200 | 5831918950 | 12620 | 12680 | 12680 | 12610 | 14685 |
| 443 | 20231025 | 123100 | 5646173020 | 12680 | 12680 | 12680 | 12670 | 401 |
| 444 | 20231025 | 123000 | 5641091430 | 12670 | 12700 | 12710 | 12670 | 10093 |
| 445 | 20231025 | 122900 | 5512978790 | 12720 | 12730 | 12730 | 12700 | 284 |
| 446 | 20231025 | 122800 | 5509368760 | 12700 | 12710 | 12710 | 12700 | 1658 |
| 447 | 20231025 | 122700 | 5488311370 | 12710 | 12710 | 12710 | 12700 | 209 |
| 448 | 20231025 | 122600 | 5485655790 | 12710 | 12690 | 12710 | 12690 | 706 |
| 449 | 20231025 | 122500 | 5476690050 | 12700 | 12690 | 12700 | 12690 | 701 |
| 450 | 20231025 | 122400 | 5467790090 | 12700 | 12690 | 12700 | 12690 | 590 |
| 451 | 20231025 | 122300 | 5460302970 | 12700 | 12690 | 12700 | 12690 | 122 |
| 452 | 20231025 | 122200 | 5458754640 | 12690 | 12690 | 12690 | 12690 | 858 |
| 453 | 20231025 | 122100 | 5447866620 | 12690 | 12720 | 12740 | 12690 | 1860 |
| 454 | 20231025 | 122000 | 5424220520 | 12740 | 12740 | 12740 | 12730 | 108 |
| 455 | 20231025 | 121900 | 5422845380 | 12740 | 12740 | 12750 | 12730 | 195 |
| 456 | 20231025 | 121800 | 5420360790 | 12740 | 12740 | 12750 | 12740 | 210 |
| 457 | 20231025 | 121700 | 5417685270 | 12740 | 12730 | 12740 | 12730 | 181 |
| 458 | 20231025 | 121600 | 5415380540 | 12730 | 12720 | 12730 | 12710 | 341 |
| 459 | 20231025 | 121500 | 5411043020 | 12710 | 12710 | 12710 | 12700 | 219 |
| 460 | 20231025 | 121400 | 5408259750 | 12710 | 12700 | 12710 | 12700 | 85 |
| 461 | 20231025 | 121300 | 5407180230 | 12700 | 12700 | 12700 | 12700 | 1859 |
| 462 | 20231025 | 121200 | 5383570930 | 12710 | 12720 | 12720 | 12700 | 922 |
| 463 | 20231025 | 121100 | 5371856510 | 12720 | 12730 | 12740 | 12720 | 472 |
| 464 | 20231025 | 121000 | 5365848390 | 12740 | 12720 | 12740 | 12720 | 181 |
| 465 | 20231025 | 120900 | 5363545370 | 12720 | 12710 | 12720 | 12710 | 606 |
| 466 | 20231025 | 120800 | 5355843100 | 12710 | 12710 | 12710 | 12700 | 431 |
| 467 | 20231025 | 120700 | 5350369080 | 12700 | 12690 | 12700 | 12690 | 1258 |
| 468 | 20231025 | 120600 | 5334393240 | 12700 | 12710 | 12710 | 12680 | 3657 |
| 469 | 20231025 | 120500 | 5287959090 | 12710 | 12710 | 12710 | 12710 | 417 |
| 470 | 20231025 | 120400 | 5282659020 | 12710 | 12730 | 12730 | 12700 | 2470 |
| 471 | 20231025 | 120300 | 5251276720 | 12730 | 12730 | 12730 | 12720 | 355 |
| 472 | 20231025 | 120200 | 5246759660 | 12720 | 12730 | 12730 | 12710 | 435 |
| 473 | 20231025 | 120100 | 5241230110 | 12740 | 12710 | 12740 | 12710 | 3496 |
| 474 | 20231025 | 120000 | 5196789140 | 12710 | 12740 | 12740 | 12700 | 1062 |
| 475 | 20231025 | 115900 | 5183292800 | 12710 | 12740 | 12740 | 12710 | 288 |
| 476 | 20231025 | 115800 | 5179630910 | 12740 | 12710 | 12740 | 12710 | 1293 |
| 477 | 20231025 | 115700 | 5163190080 | 12710 | 12700 | 12710 | 12700 | 475 |
| 478 | 20231025 | 115600 | 5157156940 | 12710 | 12700 | 12710 | 12700 | 487 |
| 479 | 20231025 | 115500 | 5150968370 | 12700 | 12710 | 12710 | 12690 | 959 |
| 480 | 20231025 | 115400 | 5138792810 | 12710 | 12710 | 12720 | 12710 | 149 |
| 481 | 20231025 | 115300 | 5136898800 | 12710 | 12710 | 12720 | 12700 | 378 |
| 482 | 20231025 | 115200 | 5132096920 | 12710 | 12700 | 12710 | 12700 | 335 |
| 483 | 20231025 | 115100 | 5127842410 | 12700 | 12680 | 12700 | 12680 | 347 |
| 484 | 20231025 | 115000 | 5123437950 | 12680 | 12710 | 12710 | 12680 | 993 |
| 485 | 20231025 | 114900 | 5110839960 | 12700 | 12700 | 12710 | 12700 | 2031 |
| 486 | 20231025 | 114800 | 5085046210 | 12700 | 12690 | 12700 | 12650 | 5945 |
| 487 | 20231025 | 114700 | 5009731900 | 12690 | 12710 | 12710 | 12690 | 4228 |
| 488 | 20231025 | 114600 | 4956033430 | 12710 | 12730 | 12740 | 12710 | 1505 |
| 489 | 20231025 | 114500 | 4936892440 | 12730 | 12750 | 12760 | 12730 | 315 |
| 490 | 20231025 | 114400 | 4932881300 | 12770 | 12730 | 12770 | 12730 | 401 |
| 491 | 20231025 | 114300 | 4927770670 | 12730 | 12730 | 12740 | 12730 | 103 |
| 492 | 20231025 | 114200 | 4926459220 | 12720 | 12720 | 12770 | 12720 | 867 |
| 493 | 20231025 | 114100 | 4915421210 | 12720 | 12710 | 12720 | 12710 | 523 |
| 494 | 20231025 | 114000 | 4908770240 | 12710 | 12730 | 12730 | 12710 | 1319 |
| 495 | 20231025 | 113900 | 4892002840 | 12740 | 12740 | 12780 | 12710 | 1943 |
| 496 | 20231025 | 113800 | 4867254220 | 12740 | 12840 | 12840 | 12740 | 2504 |
| 497 | 20231025 | 113700 | 4835322030 | 12760 | 12770 | 12780 | 12750 | 2493 |
| 498 | 20231025 | 113600 | 4803499840 | 12770 | 12780 | 12790 | 12770 | 2545 |
| 499 | 20231025 | 113500 | 4770987460 | 12780 | 12800 | 12810 | 12780 | 1463 |
| 500 | 20231025 | 113400 | 4752266060 | 12810 | 12820 | 12820 | 12800 | 1263 |
| 501 | 20231025 | 113300 | 4736086350 | 12820 | 12830 | 12830 | 12820 | 1118 |
| 502 | 20231025 | 113200 | 4721749160 | 12840 | 12840 | 12840 | 12840 | 245 |
| 503 | 20231025 | 113100 | 4718603360 | 12850 | 12870 | 12870 | 12840 | 841 |
| 504 | 20231025 | 113000 | 4707797560 | 12870 | 12870 | 12870 | 12860 | 246 |
| 505 | 20231025 | 112900 | 4704633790 | 12870 | 12880 | 12880 | 12860 | 85 |
| 506 | 20231025 | 112800 | 4703540130 | 12860 | 12850 | 12880 | 12850 | 378 |
| 507 | 20231025 | 112700 | 4698676790 | 12850 | 12850 | 12860 | 12830 | 902 |
| 508 | 20231025 | 112600 | 4687087290 | 12860 | 12880 | 12880 | 12860 | 632 |
| 509 | 20231025 | 112500 | 4678954240 | 12880 | 12880 | 12910 | 12870 | 3826 |
| 510 | 20231025 | 112400 | 4629624560 | 12880 | 12880 | 12890 | 12870 | 400 |
| 511 | 20231025 | 112300 | 4624472970 | 12870 | 12850 | 12880 | 12840 | 1020 |
| 512 | 20231025 | 112200 | 4611358970 | 12860 | 12860 | 12870 | 12850 | 322 |
| 513 | 20231025 | 112100 | 4607218240 | 12870 | 12860 | 12880 | 12860 | 821 |
| 514 | 20231025 | 112000 | 4596654260 | 12850 | 12860 | 12860 | 12830 | 1197 |
| 515 | 20231025 | 111900 | 4581273860 | 12860 | 12850 | 12880 | 12840 | 2383 |
| 516 | 20231025 | 111800 | 4550590800 | 12850 | 12800 | 12850 | 12800 | 494 |
| 517 | 20231025 | 111700 | 4544256220 | 12800 | 12800 | 12820 | 12790 | 535 |
| 518 | 20231025 | 111600 | 4537412050 | 12800 | 12790 | 12800 | 12780 | 567 |
| 519 | 20231025 | 111500 | 4530156410 | 12790 | 12820 | 12830 | 12780 | 1509 |
| 520 | 20231025 | 111400 | 4510835190 | 12820 | 12810 | 12820 | 12800 | 580 |
| 521 | 20231025 | 111300 | 4503406580 | 12810 | 12820 | 12820 | 12800 | 330 |
| 522 | 20231025 | 111200 | 4499179320 | 12800 | 12800 | 12800 | 12790 | 1433 |
| 523 | 20231025 | 111100 | 4480837010 | 12800 | 12780 | 12800 | 12780 | 1256 |
| 524 | 20231025 | 111000 | 4464761660 | 12770 | 12810 | 12810 | 12770 | 625 |
| 525 | 20231025 | 110900 | 4456765650 | 12810 | 12790 | 12810 | 12780 | 656 |
| 526 | 20231025 | 110800 | 4448369060 | 12780 | 12760 | 12780 | 12760 | 376 |
| 527 | 20231025 | 110700 | 4443567540 | 12760 | 12770 | 12770 | 12740 | 592 |
| 528 | 20231025 | 110600 | 4436013760 | 12770 | 12760 | 12770 | 12740 | 824 |
| 529 | 20231025 | 110500 | 4425504240 | 12760 | 12750 | 12760 | 12750 | 498 |
| 530 | 20231025 | 110400 | 4419154440 | 12750 | 12750 | 12750 | 12740 | 669 |
| 531 | 20231025 | 110300 | 4410627070 | 12740 | 12740 | 12740 | 12740 | 130 |
| 532 | 20231025 | 110200 | 4408970870 | 12740 | 12730 | 12740 | 12730 | 259 |
| 533 | 20231025 | 110100 | 4405671930 | 12730 | 12740 | 12740 | 12730 | 314 |
| 534 | 20231025 | 110000 | 4401672260 | 12730 | 12740 | 12740 | 12730 | 510 |
| 535 | 20231025 | 105900 | 4395178790 | 12740 | 12740 | 12750 | 12730 | 1221 |
| 536 | 20231025 | 105800 | 4379629530 | 12740 | 12740 | 12740 | 12730 | 507 |
| 537 | 20231025 | 105700 | 4373171170 | 12750 | 12750 | 12750 | 12750 | 25 |
| 538 | 20231025 | 105600 | 4372852420 | 12730 | 12740 | 12740 | 12730 | 828 |
| 539 | 20231025 | 105500 | 4362310410 | 12740 | 12730 | 12740 | 12730 | 459 |
| 540 | 20231025 | 105400 | 4356464970 | 12740 | 12720 | 12740 | 12720 | 163 |
| 541 | 20231025 | 105300 | 4354390240 | 12730 | 12710 | 12730 | 12710 | 491 |
| 542 | 20231025 | 105200 | 4348147120 | 12710 | 12700 | 12710 | 12700 | 191 |
| 543 | 20231025 | 105100 | 4345721320 | 12700 | 12700 | 12700 | 12690 | 525 |
| 544 | 20231025 | 105000 | 4339053890 | 12700 | 12690 | 12700 | 12690 | 115 |
| 545 | 20231025 | 104900 | 4337593410 | 12690 | 12690 | 12690 | 12680 | 1022 |
| 546 | 20231025 | 104800 | 4324632690 | 12680 | 12680 | 12690 | 12670 | 485 |
| 547 | 20231025 | 104700 | 4318485430 | 12670 | 12680 | 12680 | 12660 | 2397 |
| 548 | 20231025 | 104600 | 4288116670 | 12680 | 12690 | 12690 | 12680 | 992 |
| 549 | 20231025 | 104500 | 4275537050 | 12690 | 12680 | 12710 | 12680 | 1344 |
| 550 | 20231025 | 104400 | 4258474630 | 12680 | 12710 | 12720 | 12650 | 5026 |
| 551 | 20231025 | 104300 | 4194743290 | 12700 | 12770 | 12770 | 12700 | 13735 |
| 552 | 20231025 | 104200 | 4020033330 | 12760 | 12760 | 12770 | 12760 | 835 |
| 553 | 20231025 | 104100 | 4009378720 | 12750 | 12760 | 12770 | 12750 | 225 |
| 554 | 20231025 | 104000 | 4006508180 | 12760 | 12750 | 12770 | 12750 | 471 |
| 555 | 20231025 | 103900 | 4000502340 | 12750 | 12770 | 12770 | 12750 | 1938 |
| 556 | 20231025 | 103800 | 3975782020 | 12760 | 12760 | 12760 | 12750 | 766 |
| 557 | 20231025 | 103700 | 3966008020 | 12760 | 12760 | 12770 | 12760 | 760 |
| 558 | 20231025 | 103600 | 3956310370 | 12770 | 12760 | 12770 | 12760 | 297 |
| 559 | 20231025 | 103500 | 3952519000 | 12760 | 12770 | 12770 | 12750 | 734 |
| 560 | 20231025 | 103400 | 3943156130 | 12770 | 12800 | 12800 | 12760 | 1918 |
| 561 | 20231025 | 103300 | 3918659300 | 12800 | 12780 | 12800 | 12780 | 211 |
| 562 | 20231025 | 103200 | 3915962660 | 12770 | 12790 | 12800 | 12770 | 3664 |
| 563 | 20231025 | 103100 | 3869084910 | 12790 | 12780 | 12800 | 12770 | 857 |
| 564 | 20231025 | 103000 | 3858129250 | 12770 | 12740 | 12780 | 12740 | 692 |
| 565 | 20231025 | 102900 | 3849303760 | 12740 | 12740 | 12740 | 12730 | 1360 |
| 566 | 20231025 | 102800 | 3831982550 | 12740 | 12750 | 12750 | 12730 | 3366 |
| 567 | 20231025 | 102700 | 3789089550 | 12750 | 12750 | 12750 | 12750 | 1086 |
| 568 | 20231025 | 102600 | 3775243050 | 12750 | 12750 | 12760 | 12740 | 1012 |
| 569 | 20231025 | 102500 | 3762342650 | 12750 | 12750 | 12750 | 12740 | 324 |
| 570 | 20231025 | 102400 | 3758212650 | 12750 | 12780 | 12790 | 12740 | 2451 |
| 571 | 20231025 | 102300 | 3726935500 | 12780 | 12800 | 12800 | 12770 | 453 |
| 572 | 20231025 | 102200 | 3721143770 | 12800 | 12800 | 12810 | 12800 | 1043 |
| 573 | 20231025 | 102100 | 3707793150 | 12810 | 12820 | 12820 | 12780 | 2264 |
| 574 | 20231025 | 102000 | 3678812680 | 12820 | 12820 | 12820 | 12820 | 403 |
| 575 | 20231025 | 101900 | 3673646220 | 12820 | 12810 | 12830 | 12800 | 3286 |
| 576 | 20231025 | 101800 | 3631533620 | 12820 | 12810 | 12840 | 12810 | 390 |
| 577 | 20231025 | 101700 | 3626536410 | 12820 | 12800 | 12830 | 12780 | 1720 |
| 578 | 20231025 | 101600 | 3604519180 | 12790 | 12800 | 12800 | 12790 | 204 |
| 579 | 20231025 | 101500 | 3601908720 | 12800 | 12770 | 12800 | 12730 | 417 |
| 580 | 20231025 | 101400 | 3596576320 | 12730 | 12720 | 12760 | 12720 | 3069 |
| 581 | 20231025 | 101300 | 3557519650 | 12730 | 12750 | 12750 | 12720 | 4746 |
| 582 | 20231025 | 101200 | 3497092510 | 12760 | 12760 | 12760 | 12750 | 101 |
| 583 | 20231025 | 101100 | 3495803800 | 12760 | 12750 | 12770 | 12740 | 1688 |
| 584 | 20231025 | 101000 | 3474284410 | 12770 | 12760 | 12770 | 12760 | 451 |
| 585 | 20231025 | 100900 | 3468527800 | 12760 | 12760 | 12770 | 12750 | 172 |
| 586 | 20231025 | 100800 | 3466333480 | 12760 | 12750 | 12760 | 12730 | 1576 |
| 587 | 20231025 | 100700 | 3446249410 | 12750 | 12750 | 12760 | 12740 | 1427 |
| 588 | 20231025 | 100600 | 3428062940 | 12750 | 12780 | 12780 | 12750 | 3521 |
| 589 | 20231025 | 100500 | 3383137330 | 12770 | 12780 | 12780 | 12750 | 6787 |
| 590 | 20231025 | 100400 | 3296481190 | 12780 | 12800 | 12820 | 12770 | 1761 |
| 591 | 20231025 | 100300 | 3273957380 | 12800 | 12800 | 12810 | 12800 | 886 |
| 592 | 20231025 | 100200 | 3262616180 | 12800 | 12780 | 12800 | 12770 | 1189 |
| 593 | 20231025 | 100100 | 3247403530 | 12780 | 12760 | 12780 | 12750 | 792 |
| 594 | 20231025 | 100000 | 3237290770 | 12750 | 12750 | 12750 | 12740 | 2051 |
| 595 | 20231025 | 095900 | 3211150920 | 12750 | 12780 | 12780 | 12740 | 2172 |
| 596 | 20231025 | 095800 | 3183453270 | 12780 | 12850 | 12850 | 12750 | 10492 |
| 597 | 20231025 | 095700 | 3049185610 | 12830 | 12850 | 12850 | 12820 | 1952 |
| 598 | 20231025 | 095600 | 3024153540 | 12820 | 12820 | 12830 | 12810 | 6597 |
| 599 | 20231025 | 095500 | 2939589150 | 12820 | 12840 | 12840 | 12810 | 1382 |
| 600 | 20231025 | 095400 | 2921869900 | 12830 | 12840 | 12850 | 12820 | 4182 |
| 601 | 20231025 | 095300 | 2868179070 | 12840 | 12840 | 12850 | 12830 | 2063 |
| 602 | 20231025 | 095200 | 2841695770 | 12850 | 12860 | 12880 | 12830 | 7661 |
| 603 | 20231025 | 095100 | 2743223710 | 12870 | 12910 | 12910 | 12870 | 4139 |
| 604 | 20231025 | 095000 | 2689866160 | 12900 | 12920 | 12920 | 12900 | 3277 |
| 605 | 20231025 | 094900 | 2647573240 | 12910 | 12950 | 12960 | 12900 | 8575 |
| 606 | 20231025 | 094800 | 2536749570 | 12960 | 12970 | 13010 | 12950 | 1295 |
| 607 | 20231025 | 094700 | 2519974330 | 13010 | 12980 | 13010 | 12950 | 1991 |
| 608 | 20231025 | 094600 | 2494114150 | 12950 | 12940 | 12990 | 12940 | 1507 |
| 609 | 20231025 | 094500 | 2474596710 | 12970 | 12910 | 12970 | 12910 | 2144 |
| 610 | 20231025 | 094400 | 2446848010 | 12910 | 12920 | 12930 | 12910 | 1810 |
| 611 | 20231025 | 094300 | 2423464880 | 12930 | 12950 | 12950 | 12920 | 5079 |
| 612 | 20231025 | 094200 | 2357783570 | 12950 | 12970 | 12970 | 12950 | 2207 |
| 613 | 20231025 | 094100 | 2329195280 | 12970 | 12990 | 12990 | 12960 | 1855 |
| 614 | 20231025 | 094000 | 2305114350 | 13000 | 13000 | 13010 | 12990 | 1418 |
| 615 | 20231025 | 093900 | 2286683550 | 12980 | 13030 | 13030 | 12980 | 1029 |
| 616 | 20231025 | 093800 | 2273302760 | 13030 | 13010 | 13040 | 13000 | 748 |
| 617 | 20231025 | 093700 | 2263567700 | 13010 | 13040 | 13040 | 13010 | 1177 |
| 618 | 20231025 | 093600 | 2248234680 | 13040 | 13040 | 13100 | 13030 | 1833 |
| 619 | 20231025 | 093500 | 2224319140 | 13030 | 13020 | 13050 | 13020 | 896 |
| 620 | 20231025 | 093400 | 2212641330 | 13020 | 13000 | 13050 | 13000 | 1506 |
| 621 | 20231025 | 093300 | 2193017160 | 13000 | 13000 | 13020 | 12940 | 2822 |
| 622 | 20231025 | 093200 | 2156383700 | 12990 | 12950 | 12990 | 12930 | 2422 |
| 623 | 20231025 | 093100 | 2125006330 | 12960 | 13020 | 13020 | 12950 | 9879 |
| 624 | 20231025 | 093000 | 1996648450 | 13020 | 13040 | 13050 | 13010 | 3002 |
| 625 | 20231025 | 092900 | 1957564070 | 13050 | 13060 | 13060 | 13020 | 2975 |
| 626 | 20231025 | 092800 | 1918785310 | 13050 | 13090 | 13090 | 13030 | 2412 |
| 627 | 20231025 | 092700 | 1887274710 | 13090 | 13130 | 13130 | 13090 | 1999 |
| 628 | 20231025 | 092600 | 1861093270 | 13130 | 13130 | 13140 | 13110 | 1741 |
| 629 | 20231025 | 092500 | 1838233030 | 13140 | 13120 | 13140 | 13100 | 2834 |
| 630 | 20231025 | 092400 | 1801077980 | 13130 | 13120 | 13130 | 13120 | 666 |
| 631 | 20231025 | 092300 | 1792337590 | 13120 | 13130 | 13140 | 13110 | 786 |
| 632 | 20231025 | 092200 | 1782022320 | 13110 | 13040 | 13110 | 13040 | 1126 |
| 633 | 20231025 | 092100 | 1767309090 | 13060 | 13040 | 13070 | 13020 | 2452 |
| 634 | 20231025 | 092000 | 1735345710 | 13030 | 13080 | 13090 | 13030 | 2381 |
| 635 | 20231025 | 091900 | 1704270720 | 13080 | 13060 | 13080 | 13060 | 2180 |
| 636 | 20231025 | 091800 | 1675763910 | 13030 | 13010 | 13030 | 13000 | 3363 |
| 637 | 20231025 | 091700 | 1632004010 | 13010 | 13060 | 13060 | 13010 | 6446 |
| 638 | 20231025 | 091600 | 1548082510 | 13060 | 13050 | 13070 | 13040 | 1664 |
| 639 | 20231025 | 091500 | 1526354170 | 13050 | 13080 | 13080 | 13010 | 5682 |
| 640 | 20231025 | 091400 | 1452356290 | 13080 | 13090 | 13090 | 13030 | 4431 |
| 641 | 20231025 | 091300 | 1394587380 | 13090 | 13070 | 13100 | 13010 | 7463 |
| 642 | 20231025 | 091200 | 1297267070 | 13080 | 13220 | 13220 | 13060 | 16272 |
| 643 | 20231025 | 091100 | 1083721260 | 13220 | 13180 | 13250 | 13180 | 569 |
| 644 | 20231025 | 091000 | 1076203950 | 13170 | 13210 | 13220 | 13160 | 4160 |
| 645 | 20231025 | 090900 | 1021368500 | 13210 | 13390 | 13400 | 13160 | 7715 |
| 646 | 20231025 | 090800 | 919390930 | 13400 | 13310 | 13400 | 13290 | 4021 |
| 647 | 20231025 | 090700 | 865731110 | 13310 | 13210 | 13330 | 13210 | 2481 |
| 648 | 20231025 | 090600 | 832809500 | 13240 | 13260 | 13290 | 13210 | 5463 |
| 649 | 20231025 | 090500 | 760395250 | 13260 | 13190 | 13280 | 13150 | 4821 |
| 650 | 20231025 | 090400 | 696758970 | 13150 | 13200 | 13290 | 13140 | 8048 |
| 651 | 20231025 | 090300 | 590606750 | 13200 | 13220 | 13260 | 13090 | 9710 |
| 652 | 20231025 | 090200 | 462703350 | 13240 | 13420 | 13430 | 13230 | 8323 |
| 653 | 20231025 | 090100 | 351727450 | 13350 | 13350 | 13400 | 13320 | 9346 |
| 654 | 20231025 | 090000 | 226892310 | 13320 | 13710 | 13730 | 13320 | 16577 |