36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 6401 |
| 3 | 20231031 | 200600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20231031 | 200500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20231031 | 200400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20231031 | 200300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20231031 | 200200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20231031 | 200100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20231031 | 200000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20231031 | 195900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20231031 | 195800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20231031 | 195700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20231031 | 195600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20231031 | 195500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20231031 | 195400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20231031 | 195300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20231031 | 195200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20231031 | 195100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20231031 | 195000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20231031 | 194900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20231031 | 194800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20231031 | 194700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20231031 | 194600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20231031 | 194500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20231031 | 194400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20231031 | 194300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20231031 | 194200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20231031 | 194100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20231031 | 194000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20231031 | 193900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20231031 | 193800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20231031 | 193700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 6401 |
| 33 | 20231031 | 193600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20231031 | 193500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20231031 | 193400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20231031 | 193300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20231031 | 193200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20231031 | 193100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20231031 | 193000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20231031 | 192900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20231031 | 192800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20231031 | 192700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20231031 | 192600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20231031 | 192500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20231031 | 192400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20231031 | 192300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20231031 | 192200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20231031 | 192100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20231031 | 192000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20231031 | 191900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20231031 | 191800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20231031 | 191700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20231031 | 191600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20231031 | 191500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20231031 | 191400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20231031 | 191300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20231031 | 191200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20231031 | 191100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20231031 | 191000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20231031 | 190900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20231031 | 190800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20231031 | 190700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 6401 |
| 63 | 20231031 | 190600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20231031 | 190500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20231031 | 190400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20231031 | 190300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20231031 | 190200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20231031 | 190100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20231031 | 190000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20231031 | 185900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20231031 | 185800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20231031 | 185700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20231031 | 185600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20231031 | 185500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20231031 | 185400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20231031 | 185300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20231031 | 185200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20231031 | 185100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20231031 | 185000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20231031 | 184900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20231031 | 184800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20231031 | 184700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20231031 | 184600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20231031 | 184500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20231031 | 184400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20231031 | 184300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20231031 | 184200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20231031 | 184100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20231031 | 184000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20231031 | 183900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20231031 | 183800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20231031 | 183700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 6401 |
| 93 | 20231031 | 183600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20231031 | 183500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20231031 | 183400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20231031 | 183300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20231031 | 183200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20231031 | 183100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20231031 | 183000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20231031 | 182900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20231031 | 182800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20231031 | 182700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20231031 | 182600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20231031 | 182500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20231031 | 182400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20231031 | 182300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20231031 | 182200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20231031 | 182100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20231031 | 182000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20231031 | 181900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20231031 | 181800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20231031 | 181700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20231031 | 181600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20231031 | 181500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20231031 | 181400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20231031 | 181300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20231031 | 181200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20231031 | 181100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20231031 | 181000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20231031 | 180900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20231031 | 180800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20231031 | 180700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 6401 |
| 123 | 20231031 | 180600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20231031 | 180500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20231031 | 180400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20231031 | 180300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20231031 | 180200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20231031 | 180100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20231031 | 180000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20231031 | 175900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20231031 | 175800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20231031 | 175700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20231031 | 175600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20231031 | 175500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20231031 | 175400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20231031 | 175300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20231031 | 175200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20231031 | 175100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20231031 | 175000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20231031 | 174900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20231031 | 174800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20231031 | 174700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20231031 | 174600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20231031 | 174500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20231031 | 174400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20231031 | 174300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20231031 | 174200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20231031 | 174100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20231031 | 174000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20231031 | 173900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20231031 | 173800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20231031 | 173700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 6401 |
| 153 | 20231031 | 173600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20231031 | 173500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20231031 | 173400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20231031 | 173300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20231031 | 173200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20231031 | 173100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20231031 | 173000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20231031 | 172900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20231031 | 172800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20231031 | 172700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20231031 | 172600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20231031 | 172500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20231031 | 172400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20231031 | 172300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20231031 | 172200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20231031 | 172100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20231031 | 172000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20231031 | 171900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20231031 | 171800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20231031 | 171700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20231031 | 171600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20231031 | 171500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20231031 | 171400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20231031 | 171300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20231031 | 171200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20231031 | 171100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20231031 | 171000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20231031 | 170900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20231031 | 170800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20231031 | 170700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 6401 |
| 183 | 20231031 | 170600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20231031 | 170500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20231031 | 170400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20231031 | 170300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20231031 | 170200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20231031 | 170100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20231031 | 170000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20231031 | 165900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20231031 | 165800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20231031 | 165700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20231031 | 165600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20231031 | 165500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20231031 | 165400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20231031 | 165300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20231031 | 165200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20231031 | 165100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20231031 | 165000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20231031 | 164900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20231031 | 164800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20231031 | 164700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20231031 | 164600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20231031 | 164500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20231031 | 164400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20231031 | 164300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20231031 | 164200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20231031 | 164100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20231031 | 164000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20231031 | 163900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20231031 | 163800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20231031 | 163700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 6401 |
| 213 | 20231031 | 163600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20231031 | 163500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20231031 | 163400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20231031 | 163300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20231031 | 163200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20231031 | 163100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20231031 | 163000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20231031 | 162900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20231031 | 162800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20231031 | 162700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20231031 | 162600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20231031 | 162500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20231031 | 162400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20231031 | 162300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20231031 | 162200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20231031 | 162100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20231031 | 162000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20231031 | 161900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20231031 | 161800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20231031 | 161700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20231031 | 161600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20231031 | 161500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20231031 | 161400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20231031 | 161300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20231031 | 161200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20231031 | 161100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20231031 | 161000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20231031 | 160900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20231031 | 160800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20231031 | 160700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 6401 |
| 243 | 20231031 | 160600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20231031 | 160500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20231031 | 160400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20231031 | 160300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20231031 | 160200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20231031 | 160100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20231031 | 160000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20231031 | 155900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20231031 | 155800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20231031 | 155700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20231031 | 155600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20231031 | 155500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20231031 | 155400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20231031 | 155300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20231031 | 155200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20231031 | 155100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20231031 | 155000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20231031 | 154900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20231031 | 154800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20231031 | 154700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20231031 | 154600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20231031 | 154500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20231031 | 154400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20231031 | 154300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20231031 | 154200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20231031 | 154100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20231031 | 154000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20231031 | 153900 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20231031 | 153800 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20231031 | 153700 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 6401 |
| 273 | 20231031 | 153600 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20231031 | 153500 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20231031 | 153400 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20231031 | 153300 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20231031 | 153200 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20231031 | 153100 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20231031 | 153000 | 7704531940 | 10520 | 10520 | 10520 | 10520 | 6401 |
| 280 | 20231031 | 152900 | 7637193420 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20231031 | 152800 | 7637193420 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20231031 | 152700 | 7637193420 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20231031 | 152600 | 7637193420 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20231031 | 152500 | 7637193420 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20231031 | 152400 | 7637193420 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20231031 | 152300 | 7637193420 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20231031 | 152200 | 7637193420 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20231031 | 152100 | 7637193420 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20231031 | 152000 | 7637193420 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20231031 | 151900 | 7637193420 | 10520 | 10510 | 10530 | 10500 | 1103 |
| 291 | 20231031 | 151800 | 7625600650 | 10520 | 10520 | 10520 | 10510 | 4665 |
| 292 | 20231031 | 151700 | 7576551730 | 10530 | 10520 | 10530 | 10520 | 846 |
| 293 | 20231031 | 151600 | 7567650950 | 10500 | 10540 | 10550 | 10500 | 2935 |
| 294 | 20231031 | 151500 | 7536818100 | 10550 | 10550 | 10560 | 10530 | 956 |
| 295 | 20231031 | 151400 | 7526731120 | 10550 | 10540 | 10560 | 10530 | 1684 |
| 296 | 20231031 | 151300 | 7508976490 | 10530 | 10540 | 10550 | 10530 | 789 |
| 297 | 20231031 | 151200 | 7500659760 | 10550 | 10550 | 10560 | 10540 | 1778 |
| 298 | 20231031 | 151100 | 7481902630 | 10540 | 10530 | 10540 | 10530 | 1363 |
| 299 | 20231031 | 151000 | 7467539140 | 10540 | 10530 | 10550 | 10500 | 694 |
| 300 | 20231031 | 150900 | 7460227270 | 10520 | 10560 | 10560 | 10500 | 1146 |
| 301 | 20231031 | 150800 | 7448168660 | 10550 | 10520 | 10560 | 10520 | 539 |
| 302 | 20231031 | 150700 | 7442487100 | 10520 | 10530 | 10530 | 10520 | 369 |
| 303 | 20231031 | 150600 | 7438603650 | 10530 | 10530 | 10540 | 10520 | 282 |
| 304 | 20231031 | 150500 | 7435634510 | 10520 | 10500 | 10530 | 10500 | 1044 |
| 305 | 20231031 | 150400 | 7424653050 | 10500 | 10540 | 10540 | 10500 | 2011 |
| 306 | 20231031 | 150300 | 7403495510 | 10540 | 10540 | 10540 | 10530 | 1318 |
| 307 | 20231031 | 150200 | 7389613350 | 10580 | 10560 | 10580 | 10540 | 2332 |
| 308 | 20231031 | 150100 | 7364998220 | 10550 | 10550 | 10550 | 10540 | 400 |
| 309 | 20231031 | 150000 | 7360779230 | 10550 | 10570 | 10570 | 10550 | 422 |
| 310 | 20231031 | 145900 | 7356318940 | 10560 | 10540 | 10560 | 10540 | 409 |
| 311 | 20231031 | 145800 | 7352002610 | 10540 | 10530 | 10550 | 10530 | 378 |
| 312 | 20231031 | 145700 | 7348017980 | 10530 | 10540 | 10540 | 10530 | 566 |
| 313 | 20231031 | 145600 | 7342055750 | 10550 | 10550 | 10560 | 10530 | 473 |
| 314 | 20231031 | 145500 | 7337064710 | 10550 | 10540 | 10550 | 10540 | 1403 |
| 315 | 20231031 | 145400 | 7322266980 | 10540 | 10540 | 10550 | 10520 | 1639 |
| 316 | 20231031 | 145300 | 7304996440 | 10540 | 10540 | 10550 | 10520 | 393 |
| 317 | 20231031 | 145200 | 7300856380 | 10540 | 10540 | 10550 | 10530 | 533 |
| 318 | 20231031 | 145100 | 7295236320 | 10550 | 10540 | 10560 | 10540 | 687 |
| 319 | 20231031 | 145000 | 7287990470 | 10540 | 10570 | 10570 | 10520 | 867 |
| 320 | 20231031 | 144900 | 7278844440 | 10570 | 10550 | 10590 | 10530 | 1106 |
| 321 | 20231031 | 144800 | 7267146440 | 10550 | 10550 | 10570 | 10550 | 1047 |
| 322 | 20231031 | 144700 | 7256094470 | 10550 | 10560 | 10580 | 10520 | 611 |
| 323 | 20231031 | 144600 | 7249641070 | 10580 | 10570 | 10600 | 10560 | 2756 |
| 324 | 20231031 | 144500 | 7220470920 | 10560 | 10530 | 10560 | 10500 | 842 |
| 325 | 20231031 | 144400 | 7211602050 | 10540 | 10560 | 10560 | 10540 | 643 |
| 326 | 20231031 | 144300 | 7204821360 | 10570 | 10550 | 10570 | 10530 | 1837 |
| 327 | 20231031 | 144200 | 7185437350 | 10560 | 10550 | 10560 | 10540 | 2641 |
| 328 | 20231031 | 144100 | 7157567660 | 10550 | 10480 | 10560 | 10480 | 8457 |
| 329 | 20231031 | 144000 | 7068681150 | 10490 | 10470 | 10490 | 10460 | 1397 |
| 330 | 20231031 | 143900 | 7054040690 | 10480 | 10460 | 10480 | 10460 | 616 |
| 331 | 20231031 | 143800 | 7047589090 | 10470 | 10450 | 10470 | 10450 | 531 |
| 332 | 20231031 | 143700 | 7042033510 | 10450 | 10450 | 10450 | 10410 | 344 |
| 333 | 20231031 | 143600 | 7038440300 | 10400 | 10450 | 10460 | 10400 | 1341 |
| 334 | 20231031 | 143500 | 7024463620 | 10460 | 10460 | 10460 | 10410 | 818 |
| 335 | 20231031 | 143400 | 7015928730 | 10460 | 10460 | 10470 | 10440 | 1226 |
| 336 | 20231031 | 143300 | 7003110050 | 10450 | 10450 | 10450 | 10410 | 1043 |
| 337 | 20231031 | 143200 | 6992218140 | 10450 | 10460 | 10460 | 10400 | 1945 |
| 338 | 20231031 | 143100 | 6971938490 | 10460 | 10440 | 10460 | 10440 | 265 |
| 339 | 20231031 | 143000 | 6969170410 | 10460 | 10450 | 10460 | 10410 | 1088 |
| 340 | 20231031 | 142900 | 6957809420 | 10450 | 10450 | 10450 | 10450 | 245 |
| 341 | 20231031 | 142800 | 6955249170 | 10450 | 10440 | 10450 | 10440 | 819 |
| 342 | 20231031 | 142700 | 6946692660 | 10440 | 10440 | 10450 | 10410 | 687 |
| 343 | 20231031 | 142600 | 6939523160 | 10430 | 10450 | 10460 | 10430 | 1340 |
| 344 | 20231031 | 142500 | 6925520850 | 10440 | 10440 | 10450 | 10440 | 659 |
| 345 | 20231031 | 142400 | 6918637880 | 10440 | 10430 | 10440 | 10430 | 406 |
| 346 | 20231031 | 142300 | 6914401110 | 10440 | 10440 | 10440 | 10440 | 468 |
| 347 | 20231031 | 142200 | 6909515190 | 10440 | 10450 | 10450 | 10440 | 721 |
| 348 | 20231031 | 142100 | 6901984120 | 10450 | 10460 | 10470 | 10450 | 528 |
| 349 | 20231031 | 142000 | 6896461790 | 10460 | 10450 | 10460 | 10450 | 317 |
| 350 | 20231031 | 141900 | 6893147610 | 10450 | 10440 | 10450 | 10440 | 380 |
| 351 | 20231031 | 141800 | 6889177610 | 10450 | 10450 | 10460 | 10440 | 589 |
| 352 | 20231031 | 141700 | 6883022820 | 10440 | 10440 | 10440 | 10400 | 769 |
| 353 | 20231031 | 141600 | 6875009050 | 10440 | 10440 | 10440 | 10440 | 318 |
| 354 | 20231031 | 141500 | 6871689130 | 10440 | 10440 | 10450 | 10430 | 684 |
| 355 | 20231031 | 141400 | 6864546930 | 10450 | 10430 | 10450 | 10430 | 298 |
| 356 | 20231031 | 141300 | 6861434530 | 10400 | 10390 | 10430 | 10390 | 424 |
| 357 | 20231031 | 141200 | 6857013550 | 10390 | 10440 | 10450 | 10390 | 1150 |
| 358 | 20231031 | 141100 | 6845008250 | 10440 | 10420 | 10440 | 10370 | 1737 |
| 359 | 20231031 | 141000 | 6826936160 | 10430 | 10440 | 10450 | 10430 | 603 |
| 360 | 20231031 | 140900 | 6820639760 | 10450 | 10450 | 10460 | 10420 | 505 |
| 361 | 20231031 | 140800 | 6815365340 | 10430 | 10420 | 10460 | 10420 | 2567 |
| 362 | 20231031 | 140700 | 6788526960 | 10410 | 10450 | 10450 | 10410 | 616 |
| 363 | 20231031 | 140600 | 6782093300 | 10450 | 10410 | 10450 | 10410 | 546 |
| 364 | 20231031 | 140500 | 6776393310 | 10410 | 10420 | 10460 | 10410 | 609 |
| 365 | 20231031 | 140400 | 6770044150 | 10420 | 10440 | 10460 | 10410 | 732 |
| 366 | 20231031 | 140300 | 6762400440 | 10440 | 10440 | 10440 | 10420 | 505 |
| 367 | 20231031 | 140200 | 6757129920 | 10430 | 10460 | 10460 | 10430 | 604 |
| 368 | 20231031 | 140100 | 6750819350 | 10460 | 10440 | 10460 | 10440 | 423 |
| 369 | 20231031 | 140000 | 6746395900 | 10420 | 10460 | 10460 | 10420 | 534 |
| 370 | 20231031 | 135900 | 6740817480 | 10440 | 10450 | 10460 | 10420 | 1321 |
| 371 | 20231031 | 135800 | 6727029710 | 10450 | 10460 | 10470 | 10440 | 761 |
| 372 | 20231031 | 135700 | 6719066710 | 10460 | 10460 | 10460 | 10440 | 553 |
| 373 | 20231031 | 135600 | 6713284430 | 10440 | 10440 | 10460 | 10440 | 544 |
| 374 | 20231031 | 135500 | 6707598320 | 10440 | 10440 | 10460 | 10430 | 995 |
| 375 | 20231031 | 135400 | 6697201420 | 10440 | 10460 | 10460 | 10440 | 717 |
| 376 | 20231031 | 135300 | 6689708060 | 10440 | 10440 | 10460 | 10440 | 877 |
| 377 | 20231031 | 135200 | 6680545230 | 10450 | 10440 | 10460 | 10440 | 549 |
| 378 | 20231031 | 135100 | 6674805350 | 10440 | 10440 | 10470 | 10440 | 719 |
| 379 | 20231031 | 135000 | 6667296130 | 10440 | 10460 | 10470 | 10440 | 1492 |
| 380 | 20231031 | 134900 | 6651695140 | 10460 | 10450 | 10470 | 10440 | 945 |
| 381 | 20231031 | 134800 | 6641812270 | 10460 | 10460 | 10460 | 10420 | 652 |
| 382 | 20231031 | 134700 | 6634995600 | 10460 | 10460 | 10460 | 10450 | 847 |
| 383 | 20231031 | 134600 | 6626137080 | 10460 | 10470 | 10480 | 10450 | 794 |
| 384 | 20231031 | 134500 | 6617824820 | 10470 | 10460 | 10470 | 10460 | 828 |
| 385 | 20231031 | 134400 | 6609158920 | 10470 | 10450 | 10470 | 10450 | 887 |
| 386 | 20231031 | 134300 | 6599879990 | 10450 | 10440 | 10450 | 10430 | 914 |
| 387 | 20231031 | 134200 | 6590337120 | 10440 | 10430 | 10450 | 10430 | 527 |
| 388 | 20231031 | 134100 | 6584834460 | 10420 | 10410 | 10420 | 10410 | 1539 |
| 389 | 20231031 | 134000 | 6568800110 | 10410 | 10390 | 10410 | 10390 | 1979 |
| 390 | 20231031 | 133900 | 6548208390 | 10390 | 10400 | 10400 | 10380 | 528 |
| 391 | 20231031 | 133800 | 6542720330 | 10400 | 10370 | 10400 | 10370 | 1091 |
| 392 | 20231031 | 133700 | 6531388480 | 10380 | 10370 | 10380 | 10360 | 1158 |
| 393 | 20231031 | 133600 | 6519380530 | 10380 | 10390 | 10390 | 10370 | 1981 |
| 394 | 20231031 | 133500 | 6498826310 | 10380 | 10390 | 10390 | 10380 | 434 |
| 395 | 20231031 | 133400 | 6494318170 | 10390 | 10390 | 10400 | 10390 | 466 |
| 396 | 20231031 | 133300 | 6489474270 | 10390 | 10390 | 10390 | 10390 | 534 |
| 397 | 20231031 | 133200 | 6483926010 | 10380 | 10400 | 10400 | 10380 | 494 |
| 398 | 20231031 | 133100 | 6478792780 | 10400 | 10400 | 10400 | 10380 | 546 |
| 399 | 20231031 | 133000 | 6473116800 | 10400 | 10400 | 10400 | 10380 | 559 |
| 400 | 20231031 | 132900 | 6467303360 | 10410 | 10410 | 10420 | 10410 | 228 |
| 401 | 20231031 | 132800 | 6464929160 | 10410 | 10380 | 10420 | 10380 | 1257 |
| 402 | 20231031 | 132700 | 6451843770 | 10380 | 10420 | 10430 | 10370 | 527 |
| 403 | 20231031 | 132600 | 6446359910 | 10420 | 10440 | 10440 | 10380 | 1584 |
| 404 | 20231031 | 132500 | 6429897820 | 10440 | 10410 | 10440 | 10410 | 139 |
| 405 | 20231031 | 132400 | 6428448350 | 10410 | 10390 | 10410 | 10380 | 402 |
| 406 | 20231031 | 132300 | 6424271630 | 10400 | 10410 | 10410 | 10400 | 290 |
| 407 | 20231031 | 132200 | 6421253860 | 10410 | 10400 | 10410 | 10400 | 451 |
| 408 | 20231031 | 132100 | 6416562800 | 10400 | 10390 | 10400 | 10370 | 1124 |
| 409 | 20231031 | 132000 | 6404883490 | 10400 | 10400 | 10400 | 10390 | 387 |
| 410 | 20231031 | 131900 | 6400859740 | 10390 | 10380 | 10400 | 10370 | 1377 |
| 411 | 20231031 | 131800 | 6386567970 | 10380 | 10380 | 10410 | 10380 | 717 |
| 412 | 20231031 | 131700 | 6379114960 | 10380 | 10430 | 10430 | 10380 | 1189 |
| 413 | 20231031 | 131600 | 6366755850 | 10430 | 10430 | 10440 | 10420 | 722 |
| 414 | 20231031 | 131500 | 6359224770 | 10430 | 10440 | 10450 | 10420 | 520 |
| 415 | 20231031 | 131400 | 6353796600 | 10440 | 10440 | 10450 | 10440 | 218 |
| 416 | 20231031 | 131300 | 6351520050 | 10440 | 10450 | 10450 | 10430 | 686 |
| 417 | 20231031 | 131200 | 6344356400 | 10440 | 10440 | 10460 | 10440 | 538 |
| 418 | 20231031 | 131100 | 6338735350 | 10440 | 10480 | 10480 | 10440 | 476 |
| 419 | 20231031 | 131000 | 6333761290 | 10450 | 10460 | 10490 | 10450 | 2397 |
| 420 | 20231031 | 130900 | 6308668490 | 10450 | 10470 | 10470 | 10450 | 389 |
| 421 | 20231031 | 130800 | 6304599280 | 10460 | 10460 | 10470 | 10450 | 1001 |
| 422 | 20231031 | 130700 | 6294133940 | 10450 | 10460 | 10460 | 10450 | 256 |
| 423 | 20231031 | 130600 | 6291456290 | 10460 | 10460 | 10470 | 10460 | 432 |
| 424 | 20231031 | 130500 | 6286936930 | 10460 | 10460 | 10460 | 10440 | 904 |
| 425 | 20231031 | 130400 | 6277487750 | 10460 | 10450 | 10460 | 10450 | 315 |
| 426 | 20231031 | 130300 | 6274194280 | 10440 | 10460 | 10460 | 10440 | 419 |
| 427 | 20231031 | 130200 | 6269812630 | 10460 | 10460 | 10460 | 10440 | 500 |
| 428 | 20231031 | 130100 | 6264582930 | 10460 | 10460 | 10460 | 10450 | 399 |
| 429 | 20231031 | 130000 | 6260411070 | 10460 | 10460 | 10460 | 10460 | 289 |
| 430 | 20231031 | 125900 | 6257388130 | 10460 | 10470 | 10470 | 10460 | 224 |
| 431 | 20231031 | 125800 | 6255044220 | 10450 | 10460 | 10470 | 10450 | 501 |
| 432 | 20231031 | 125700 | 6249805980 | 10470 | 10460 | 10470 | 10450 | 483 |
| 433 | 20231031 | 125600 | 6244752890 | 10460 | 10440 | 10460 | 10440 | 357 |
| 434 | 20231031 | 125500 | 6241020700 | 10440 | 10430 | 10440 | 10430 | 124 |
| 435 | 20231031 | 125400 | 6239726150 | 10430 | 10420 | 10440 | 10380 | 778 |
| 436 | 20231031 | 125300 | 6231625890 | 10410 | 10400 | 10420 | 10400 | 286 |
| 437 | 20231031 | 125200 | 6228648450 | 10400 | 10450 | 10450 | 10390 | 718 |
| 438 | 20231031 | 125100 | 6221171330 | 10450 | 10440 | 10450 | 10430 | 412 |
| 439 | 20231031 | 125000 | 6216871590 | 10450 | 10450 | 10460 | 10440 | 443 |
| 440 | 20231031 | 124900 | 6212239820 | 10460 | 10440 | 10470 | 10440 | 129 |
| 441 | 20231031 | 124800 | 6210890690 | 10440 | 10470 | 10470 | 10430 | 3264 |
| 442 | 20231031 | 124700 | 6176769200 | 10470 | 10480 | 10480 | 10470 | 396 |
| 443 | 20231031 | 124600 | 6172620900 | 10460 | 10470 | 10490 | 10460 | 2049 |
| 444 | 20231031 | 124500 | 6151154750 | 10460 | 10470 | 10470 | 10450 | 145 |
| 445 | 20231031 | 124400 | 6149636670 | 10470 | 10470 | 10470 | 10470 | 581 |
| 446 | 20231031 | 124300 | 6143553600 | 10470 | 10450 | 10470 | 10450 | 272 |
| 447 | 20231031 | 124200 | 6140708130 | 10450 | 10460 | 10460 | 10420 | 1202 |
| 448 | 20231031 | 124100 | 6128163910 | 10460 | 10460 | 10460 | 10430 | 348 |
| 449 | 20231031 | 124000 | 6124526830 | 10460 | 10440 | 10460 | 10440 | 954 |
| 450 | 20231031 | 123900 | 6114548010 | 10430 | 10420 | 10430 | 10420 | 257 |
| 451 | 20231031 | 123800 | 6111867770 | 10420 | 10470 | 10480 | 10420 | 4321 |
| 452 | 20231031 | 123700 | 6066712850 | 10480 | 10470 | 10480 | 10470 | 206 |
| 453 | 20231031 | 123600 | 6064554510 | 10480 | 10470 | 10480 | 10470 | 843 |
| 454 | 20231031 | 123500 | 6055726120 | 10480 | 10470 | 10480 | 10460 | 234 |
| 455 | 20231031 | 123400 | 6053276050 | 10470 | 10460 | 10470 | 10460 | 585 |
| 456 | 20231031 | 123300 | 6047154600 | 10450 | 10460 | 10460 | 10440 | 204 |
| 457 | 20231031 | 123200 | 6045023090 | 10460 | 10450 | 10460 | 10420 | 569 |
| 458 | 20231031 | 123100 | 6039079820 | 10460 | 10450 | 10460 | 10450 | 273 |
| 459 | 20231031 | 123000 | 6036225510 | 10450 | 10450 | 10460 | 10440 | 229 |
| 460 | 20231031 | 122900 | 6033831910 | 10450 | 10410 | 10460 | 10410 | 1225 |
| 461 | 20231031 | 122800 | 6021053970 | 10410 | 10400 | 10410 | 10400 | 233 |
| 462 | 20231031 | 122700 | 6018628480 | 10410 | 10390 | 10410 | 10390 | 1438 |
| 463 | 20231031 | 122600 | 6003675610 | 10390 | 10380 | 10390 | 10380 | 294 |
| 464 | 20231031 | 122500 | 6000622210 | 10380 | 10370 | 10390 | 10360 | 309 |
| 465 | 20231031 | 122400 | 5997416740 | 10370 | 10390 | 10390 | 10370 | 247 |
| 466 | 20231031 | 122300 | 5994853160 | 10390 | 10380 | 10390 | 10370 | 384 |
| 467 | 20231031 | 122200 | 5990864970 | 10370 | 10370 | 10380 | 10370 | 646 |
| 468 | 20231031 | 122100 | 5984162320 | 10370 | 10380 | 10380 | 10360 | 283 |
| 469 | 20231031 | 122000 | 5981227060 | 10360 | 10370 | 10380 | 10360 | 413 |
| 470 | 20231031 | 121900 | 5976944450 | 10370 | 10360 | 10370 | 10360 | 430 |
| 471 | 20231031 | 121800 | 5972486120 | 10360 | 10370 | 10370 | 10360 | 369 |
| 472 | 20231031 | 121700 | 5968662250 | 10360 | 10370 | 10370 | 10360 | 542 |
| 473 | 20231031 | 121600 | 5963043720 | 10370 | 10370 | 10380 | 10360 | 868 |
| 474 | 20231031 | 121500 | 5954044330 | 10370 | 10360 | 10370 | 10350 | 1182 |
| 475 | 20231031 | 121400 | 5941788830 | 10350 | 10340 | 10350 | 10330 | 266 |
| 476 | 20231031 | 121300 | 5939038020 | 10330 | 10340 | 10340 | 10330 | 258 |
| 477 | 20231031 | 121200 | 5936371860 | 10330 | 10340 | 10360 | 10330 | 1003 |
| 478 | 20231031 | 121100 | 5926001810 | 10340 | 10360 | 10360 | 10340 | 1041 |
| 479 | 20231031 | 121000 | 5915227350 | 10360 | 10370 | 10370 | 10360 | 1085 |
| 480 | 20231031 | 120900 | 5903985880 | 10370 | 10370 | 10380 | 10370 | 461 |
| 481 | 20231031 | 120800 | 5899204310 | 10380 | 10370 | 10380 | 10370 | 1732 |
| 482 | 20231031 | 120700 | 5881241850 | 10370 | 10370 | 10370 | 10370 | 174 |
| 483 | 20231031 | 120600 | 5879437470 | 10370 | 10380 | 10380 | 10370 | 209 |
| 484 | 20231031 | 120500 | 5877269300 | 10370 | 10380 | 10380 | 10370 | 1371 |
| 485 | 20231031 | 120400 | 5863047720 | 10380 | 10380 | 10380 | 10380 | 998 |
| 486 | 20231031 | 120300 | 5852688480 | 10380 | 10380 | 10380 | 10380 | 513 |
| 487 | 20231031 | 120200 | 5847363540 | 10380 | 10380 | 10390 | 10380 | 321 |
| 488 | 20231031 | 120100 | 5844031140 | 10380 | 10380 | 10380 | 10360 | 528 |
| 489 | 20231031 | 120000 | 5838552450 | 10370 | 10380 | 10380 | 10370 | 980 |
| 490 | 20231031 | 115900 | 5828380550 | 10380 | 10380 | 10380 | 10380 | 305 |
| 491 | 20231031 | 115800 | 5825214650 | 10390 | 10370 | 10390 | 10370 | 613 |
| 492 | 20231031 | 115700 | 5818857640 | 10350 | 10360 | 10360 | 10350 | 695 |
| 493 | 20231031 | 115600 | 5811662980 | 10350 | 10340 | 10350 | 10340 | 929 |
| 494 | 20231031 | 115500 | 5802048130 | 10350 | 10350 | 10360 | 10350 | 649 |
| 495 | 20231031 | 115400 | 5795330920 | 10340 | 10360 | 10370 | 10340 | 158 |
| 496 | 20231031 | 115300 | 5793694850 | 10340 | 10330 | 10340 | 10330 | 965 |
| 497 | 20231031 | 115200 | 5783717750 | 10350 | 10300 | 10350 | 10300 | 1559 |
| 498 | 20231031 | 115100 | 5767600080 | 10300 | 10310 | 10330 | 10300 | 2652 |
| 499 | 20231031 | 115000 | 5740282940 | 10330 | 10330 | 10330 | 10320 | 189 |
| 500 | 20231031 | 114900 | 5738330590 | 10310 | 10310 | 10310 | 10310 | 412 |
| 501 | 20231031 | 114800 | 5734082870 | 10310 | 10330 | 10330 | 10310 | 312 |
| 502 | 20231031 | 114700 | 5730863290 | 10330 | 10320 | 10330 | 10310 | 833 |
| 503 | 20231031 | 114600 | 5722260830 | 10320 | 10320 | 10320 | 10300 | 3251 |
| 504 | 20231031 | 114500 | 5688745690 | 10320 | 10330 | 10340 | 10320 | 372 |
| 505 | 20231031 | 114400 | 5684902960 | 10340 | 10340 | 10340 | 10320 | 2794 |
| 506 | 20231031 | 114300 | 5656049060 | 10340 | 10330 | 10340 | 10330 | 319 |
| 507 | 20231031 | 114200 | 5652752590 | 10350 | 10350 | 10350 | 10330 | 3727 |
| 508 | 20231031 | 114100 | 5614214970 | 10350 | 10350 | 10350 | 10340 | 1491 |
| 509 | 20231031 | 114000 | 5598793120 | 10350 | 10350 | 10370 | 10350 | 2821 |
| 510 | 20231031 | 113900 | 5569559980 | 10350 | 10370 | 10370 | 10350 | 1242 |
| 511 | 20231031 | 113800 | 5556703660 | 10370 | 10350 | 10370 | 10340 | 178 |
| 512 | 20231031 | 113700 | 5554859960 | 10350 | 10380 | 10380 | 10350 | 2288 |
| 513 | 20231031 | 113600 | 5531154940 | 10380 | 10360 | 10380 | 10360 | 547 |
| 514 | 20231031 | 113500 | 5525481690 | 10360 | 10370 | 10370 | 10360 | 672 |
| 515 | 20231031 | 113400 | 5518513070 | 10370 | 10370 | 10370 | 10370 | 878 |
| 516 | 20231031 | 113300 | 5509408210 | 10360 | 10370 | 10370 | 10360 | 1272 |
| 517 | 20231031 | 113200 | 5496218730 | 10370 | 10360 | 10370 | 10360 | 399 |
| 518 | 20231031 | 113100 | 5492083410 | 10360 | 10370 | 10370 | 10360 | 385 |
| 519 | 20231031 | 113000 | 5488091460 | 10370 | 10370 | 10380 | 10370 | 1352 |
| 520 | 20231031 | 112900 | 5474061940 | 10370 | 10390 | 10390 | 10370 | 767 |
| 521 | 20231031 | 112800 | 5466099390 | 10390 | 10390 | 10390 | 10380 | 808 |
| 522 | 20231031 | 112700 | 5457710920 | 10380 | 10380 | 10390 | 10380 | 330 |
| 523 | 20231031 | 112600 | 5454284320 | 10380 | 10380 | 10390 | 10380 | 825 |
| 524 | 20231031 | 112500 | 5445719890 | 10370 | 10360 | 10370 | 10360 | 835 |
| 525 | 20231031 | 112400 | 5437062630 | 10350 | 10360 | 10370 | 10350 | 716 |
| 526 | 20231031 | 112300 | 5429647890 | 10370 | 10370 | 10370 | 10360 | 381 |
| 527 | 20231031 | 112200 | 5425697620 | 10370 | 10370 | 10380 | 10370 | 940 |
| 528 | 20231031 | 112100 | 5415945600 | 10370 | 10380 | 10380 | 10360 | 603 |
| 529 | 20231031 | 112000 | 5409693400 | 10380 | 10390 | 10390 | 10380 | 520 |
| 530 | 20231031 | 111900 | 5404293120 | 10390 | 10370 | 10390 | 10370 | 279 |
| 531 | 20231031 | 111800 | 5401395060 | 10370 | 10360 | 10370 | 10360 | 1071 |
| 532 | 20231031 | 111700 | 5390298410 | 10350 | 10350 | 10350 | 10350 | 164 |
| 533 | 20231031 | 111600 | 5388601010 | 10350 | 10340 | 10350 | 10340 | 520 |
| 534 | 20231031 | 111500 | 5383219040 | 10340 | 10370 | 10370 | 10340 | 1961 |
| 535 | 20231031 | 111400 | 5362913040 | 10370 | 10370 | 10380 | 10360 | 641 |
| 536 | 20231031 | 111300 | 5356263480 | 10370 | 10370 | 10370 | 10370 | 143 |
| 537 | 20231031 | 111200 | 5354780570 | 10390 | 10360 | 10390 | 10360 | 39 |
| 538 | 20231031 | 111100 | 5354376470 | 10360 | 10370 | 10390 | 10360 | 257 |
| 539 | 20231031 | 111000 | 5351711910 | 10360 | 10360 | 10370 | 10360 | 744 |
| 540 | 20231031 | 110900 | 5343997330 | 10360 | 10400 | 10400 | 10350 | 1095 |
| 541 | 20231031 | 110800 | 5332652060 | 10360 | 10360 | 10420 | 10360 | 2358 |
| 542 | 20231031 | 110700 | 5308190780 | 10350 | 10330 | 10350 | 10330 | 2809 |
| 543 | 20231031 | 110600 | 5279164720 | 10330 | 10340 | 10340 | 10330 | 389 |
| 544 | 20231031 | 110500 | 5275145950 | 10340 | 10380 | 10390 | 10340 | 4842 |
| 545 | 20231031 | 110400 | 5224986440 | 10380 | 10360 | 10380 | 10360 | 616 |
| 546 | 20231031 | 110300 | 5218602180 | 10360 | 10400 | 10400 | 10360 | 9222 |
| 547 | 20231031 | 110200 | 5122795690 | 10390 | 10410 | 10410 | 10390 | 160 |
| 548 | 20231031 | 110100 | 5121131660 | 10400 | 10400 | 10400 | 10390 | 696 |
| 549 | 20231031 | 110000 | 5113899170 | 10390 | 10400 | 10410 | 10380 | 568 |
| 550 | 20231031 | 105900 | 5107993650 | 10410 | 10400 | 10410 | 10400 | 114 |
| 551 | 20231031 | 105800 | 5106807800 | 10400 | 10450 | 10460 | 10370 | 3033 |
| 552 | 20231031 | 105700 | 5075242880 | 10450 | 10460 | 10460 | 10430 | 877 |
| 553 | 20231031 | 105600 | 5066078260 | 10470 | 10470 | 10480 | 10460 | 407 |
| 554 | 20231031 | 105500 | 5061815660 | 10460 | 10420 | 10480 | 10420 | 1243 |
| 555 | 20231031 | 105400 | 5048843850 | 10420 | 10460 | 10460 | 10410 | 1323 |
| 556 | 20231031 | 105300 | 5035036030 | 10460 | 10430 | 10460 | 10430 | 550 |
| 557 | 20231031 | 105200 | 5029290340 | 10430 | 10410 | 10430 | 10410 | 2502 |
| 558 | 20231031 | 105100 | 5003228540 | 10410 | 10420 | 10430 | 10410 | 887 |
| 559 | 20231031 | 105000 | 4993986650 | 10420 | 10410 | 10420 | 10400 | 886 |
| 560 | 20231031 | 104900 | 4984758720 | 10410 | 10400 | 10420 | 10400 | 482 |
| 561 | 20231031 | 104800 | 4979742430 | 10410 | 10420 | 10420 | 10400 | 1283 |
| 562 | 20231031 | 104700 | 4966374230 | 10420 | 10390 | 10420 | 10390 | 1612 |
| 563 | 20231031 | 104600 | 4949607910 | 10390 | 10420 | 10420 | 10390 | 245 |
| 564 | 20231031 | 104500 | 4947060510 | 10430 | 10430 | 10440 | 10430 | 613 |
| 565 | 20231031 | 104400 | 4940666650 | 10430 | 10440 | 10440 | 10380 | 7788 |
| 566 | 20231031 | 104300 | 4859732720 | 10440 | 10460 | 10460 | 10440 | 875 |
| 567 | 20231031 | 104200 | 4850597200 | 10470 | 10480 | 10480 | 10430 | 3568 |
| 568 | 20231031 | 104100 | 4813306120 | 10480 | 10510 | 10520 | 10480 | 802 |
| 569 | 20231031 | 104000 | 4804894710 | 10510 | 10490 | 10520 | 10490 | 3334 |
| 570 | 20231031 | 103900 | 4769892410 | 10500 | 10460 | 10500 | 10460 | 1560 |
| 571 | 20231031 | 103800 | 4753556460 | 10450 | 10440 | 10470 | 10440 | 647 |
| 572 | 20231031 | 103700 | 4746792720 | 10430 | 10400 | 10430 | 10400 | 89 |
| 573 | 20231031 | 103600 | 4745865700 | 10400 | 10400 | 10410 | 10380 | 4109 |
| 574 | 20231031 | 103500 | 4703151260 | 10400 | 10400 | 10410 | 10400 | 1118 |
| 575 | 20231031 | 103400 | 4691519880 | 10400 | 10430 | 10430 | 10400 | 1114 |
| 576 | 20231031 | 103300 | 4679920680 | 10430 | 10410 | 10430 | 10400 | 442 |
| 577 | 20231031 | 103200 | 4675313600 | 10410 | 10410 | 10420 | 10390 | 1537 |
| 578 | 20231031 | 103100 | 4659313170 | 10400 | 10420 | 10420 | 10400 | 65 |
| 579 | 20231031 | 103000 | 4658636840 | 10420 | 10400 | 10420 | 10400 | 671 |
| 580 | 20231031 | 102900 | 4651656420 | 10400 | 10420 | 10430 | 10390 | 4135 |
| 581 | 20231031 | 102800 | 4608662910 | 10430 | 10470 | 10470 | 10430 | 1984 |
| 582 | 20231031 | 102700 | 4587918560 | 10470 | 10400 | 10470 | 10400 | 3570 |
| 583 | 20231031 | 102600 | 4550724380 | 10390 | 10370 | 10400 | 10370 | 3351 |
| 584 | 20231031 | 102500 | 4515929710 | 10370 | 10350 | 10370 | 10350 | 585 |
| 585 | 20231031 | 102400 | 4509863730 | 10370 | 10360 | 10380 | 10340 | 1969 |
| 586 | 20231031 | 102300 | 4489444760 | 10370 | 10330 | 10370 | 10330 | 2210 |
| 587 | 20231031 | 102200 | 4466583360 | 10330 | 10330 | 10340 | 10320 | 670 |
| 588 | 20231031 | 102100 | 4459662990 | 10320 | 10300 | 10320 | 10280 | 6805 |
| 589 | 20231031 | 102000 | 4389558870 | 10300 | 10330 | 10350 | 10300 | 4845 |
| 590 | 20231031 | 101900 | 4339615430 | 10330 | 10350 | 10350 | 10320 | 4144 |
| 591 | 20231031 | 101800 | 4296800800 | 10350 | 10340 | 10350 | 10340 | 854 |
| 592 | 20231031 | 101700 | 4287968890 | 10330 | 10340 | 10350 | 10320 | 6484 |
| 593 | 20231031 | 101600 | 4220936050 | 10340 | 10380 | 10390 | 10340 | 3557 |
| 594 | 20231031 | 101500 | 4184064820 | 10370 | 10370 | 10390 | 10360 | 1634 |
| 595 | 20231031 | 101400 | 4167115400 | 10370 | 10360 | 10370 | 10350 | 4368 |
| 596 | 20231031 | 101300 | 4121868760 | 10360 | 10380 | 10380 | 10350 | 4067 |
| 597 | 20231031 | 101200 | 4079753640 | 10380 | 10410 | 10420 | 10370 | 8393 |
| 598 | 20231031 | 101100 | 3992510520 | 10410 | 10460 | 10460 | 10400 | 5577 |
| 599 | 20231031 | 101000 | 3934355510 | 10470 | 10480 | 10480 | 10460 | 772 |
| 600 | 20231031 | 100900 | 3926272030 | 10480 | 10450 | 10480 | 10450 | 2093 |
| 601 | 20231031 | 100800 | 3904371440 | 10450 | 10450 | 10460 | 10440 | 554 |
| 602 | 20231031 | 100700 | 3898583000 | 10450 | 10450 | 10460 | 10430 | 946 |
| 603 | 20231031 | 100600 | 3888695310 | 10440 | 10440 | 10440 | 10410 | 1962 |
| 604 | 20231031 | 100500 | 3868236560 | 10440 | 10460 | 10470 | 10420 | 4870 |
| 605 | 20231031 | 100400 | 3817395020 | 10460 | 10480 | 10490 | 10460 | 599 |
| 606 | 20231031 | 100300 | 3811124460 | 10480 | 10480 | 10490 | 10470 | 224 |
| 607 | 20231031 | 100200 | 3808776940 | 10480 | 10470 | 10480 | 10450 | 2169 |
| 608 | 20231031 | 100100 | 3786063410 | 10470 | 10460 | 10470 | 10460 | 696 |
| 609 | 20231031 | 100000 | 3778780500 | 10470 | 10490 | 10490 | 10470 | 1134 |
| 610 | 20231031 | 095900 | 3766896770 | 10490 | 10480 | 10500 | 10480 | 1848 |
| 611 | 20231031 | 095800 | 3747506500 | 10490 | 10460 | 10510 | 10450 | 2781 |
| 612 | 20231031 | 095700 | 3718342640 | 10410 | 10420 | 10470 | 10390 | 13719 |
| 613 | 20231031 | 095600 | 3575615970 | 10400 | 10410 | 10490 | 10400 | 16516 |
| 614 | 20231031 | 095500 | 3403524920 | 10410 | 10440 | 10440 | 10400 | 15320 |
| 615 | 20231031 | 095400 | 3244048260 | 10440 | 10460 | 10460 | 10430 | 2568 |
| 616 | 20231031 | 095300 | 3217225510 | 10460 | 10480 | 10490 | 10450 | 2002 |
| 617 | 20231031 | 095200 | 3196272230 | 10480 | 10470 | 10490 | 10460 | 2020 |
| 618 | 20231031 | 095100 | 3175115850 | 10470 | 10470 | 10480 | 10470 | 535 |
| 619 | 20231031 | 095000 | 3169510800 | 10480 | 10490 | 10490 | 10470 | 2217 |
| 620 | 20231031 | 094900 | 3146266790 | 10500 | 10500 | 10500 | 10490 | 906 |
| 621 | 20231031 | 094800 | 3136762540 | 10490 | 10450 | 10510 | 10440 | 3773 |
| 622 | 20231031 | 094700 | 3097237600 | 10450 | 10440 | 10460 | 10440 | 3826 |
| 623 | 20231031 | 094600 | 3057250220 | 10450 | 10460 | 10470 | 10440 | 4681 |
| 624 | 20231031 | 094500 | 3008317800 | 10460 | 10480 | 10490 | 10460 | 2888 |
| 625 | 20231031 | 094400 | 2978086950 | 10480 | 10480 | 10490 | 10470 | 3245 |
| 626 | 20231031 | 094300 | 2944091400 | 10490 | 10490 | 10510 | 10460 | 6192 |
| 627 | 20231031 | 094200 | 2879151010 | 10480 | 10540 | 10540 | 10450 | 12346 |
| 628 | 20231031 | 094100 | 2749545910 | 10540 | 10530 | 10570 | 10530 | 4646 |
| 629 | 20231031 | 094000 | 2700553750 | 10540 | 10540 | 10570 | 10530 | 2015 |
| 630 | 20231031 | 093900 | 2679311870 | 10540 | 10570 | 10570 | 10520 | 2453 |
| 631 | 20231031 | 093800 | 2653456640 | 10550 | 10610 | 10610 | 10510 | 13617 |
| 632 | 20231031 | 093700 | 2509429780 | 10620 | 10620 | 10630 | 10600 | 2751 |
| 633 | 20231031 | 093600 | 2480230650 | 10630 | 10650 | 10660 | 10600 | 9415 |
| 634 | 20231031 | 093500 | 2380194160 | 10660 | 10670 | 10720 | 10650 | 1611 |
| 635 | 20231031 | 093400 | 2363019540 | 10720 | 10690 | 10720 | 10660 | 6467 |
| 636 | 20231031 | 093300 | 2293846110 | 10690 | 10720 | 10720 | 10660 | 1484 |
| 637 | 20231031 | 093200 | 2277986990 | 10720 | 10710 | 10720 | 10690 | 921 |
| 638 | 20231031 | 093100 | 2268130790 | 10710 | 10690 | 10720 | 10690 | 2393 |
| 639 | 20231031 | 093000 | 2242526210 | 10690 | 10650 | 10690 | 10650 | 505 |
| 640 | 20231031 | 092900 | 2237133240 | 10640 | 10670 | 10690 | 10640 | 11518 |
| 641 | 20231031 | 092800 | 2114397660 | 10670 | 10690 | 10690 | 10660 | 714 |
| 642 | 20231031 | 092700 | 2106776290 | 10660 | 10690 | 10700 | 10660 | 3858 |
| 643 | 20231031 | 092600 | 2065591680 | 10690 | 10740 | 10740 | 10680 | 2203 |
| 644 | 20231031 | 092500 | 2042027250 | 10740 | 10740 | 10740 | 10740 | 831 |
| 645 | 20231031 | 092400 | 2033102310 | 10740 | 10690 | 10750 | 10670 | 3124 |
| 646 | 20231031 | 092300 | 1999649890 | 10680 | 10670 | 10680 | 10650 | 5456 |
| 647 | 20231031 | 092200 | 1941420120 | 10650 | 10670 | 10690 | 10650 | 3193 |
| 648 | 20231031 | 092100 | 1907355070 | 10680 | 10670 | 10730 | 10640 | 6738 |
| 649 | 20231031 | 092000 | 1835400950 | 10670 | 10730 | 10730 | 10660 | 4525 |
| 650 | 20231031 | 091900 | 1787100080 | 10690 | 10740 | 10740 | 10680 | 10681 |
| 651 | 20231031 | 091800 | 1672820240 | 10740 | 10780 | 10780 | 10720 | 1430 |
| 652 | 20231031 | 091700 | 1657469730 | 10780 | 10730 | 10790 | 10720 | 2364 |
| 653 | 20231031 | 091600 | 1632034460 | 10730 | 10730 | 10750 | 10710 | 3141 |
| 654 | 20231031 | 091500 | 1598337320 | 10710 | 10750 | 10760 | 10700 | 7035 |
| 655 | 20231031 | 091400 | 1522937610 | 10760 | 10750 | 10760 | 10750 | 849 |
| 656 | 20231031 | 091300 | 1513808800 | 10760 | 10770 | 10770 | 10740 | 2956 |
| 657 | 20231031 | 091200 | 1482025210 | 10760 | 10840 | 10840 | 10750 | 3455 |
| 658 | 20231031 | 091100 | 1444760280 | 10840 | 10840 | 10880 | 10780 | 1777 |
| 659 | 20231031 | 091000 | 1425531090 | 10790 | 10720 | 10820 | 10720 | 6817 |
| 660 | 20231031 | 090900 | 1352000640 | 10700 | 10790 | 10790 | 10700 | 15196 |
| 661 | 20231031 | 090800 | 1189018320 | 10790 | 10770 | 10820 | 10730 | 8500 |
| 662 | 20231031 | 090700 | 1097520320 | 10780 | 10720 | 10790 | 10700 | 3737 |
| 663 | 20231031 | 090600 | 1057391710 | 10710 | 10710 | 10800 | 10690 | 14371 |
| 664 | 20231031 | 090500 | 903327610 | 10710 | 10800 | 10810 | 10700 | 10845 |
| 665 | 20231031 | 090400 | 786821890 | 10810 | 10900 | 10990 | 10700 | 29654 |
| 666 | 20231031 | 090300 | 465770780 | 10900 | 11090 | 11090 | 10900 | 13325 |
| 667 | 20231031 | 090200 | 319433490 | 11090 | 11070 | 11100 | 11000 | 4810 |
| 668 | 20231031 | 090100 | 266194060 | 11070 | 11270 | 11270 | 11000 | 10212 |
| 669 | 20231031 | 090000 | 152737670 | 11210 | 11300 | 11320 | 11200 | 12929 |