34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 67577 |
| 3 | 20240319 | 200500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20240319 | 200400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20240319 | 200300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20240319 | 200200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20240319 | 200100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20240319 | 200000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20240319 | 195900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20240319 | 195800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20240319 | 195700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20240319 | 195600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20240319 | 195500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20240319 | 195400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20240319 | 195300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20240319 | 195200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20240319 | 195100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20240319 | 195000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20240319 | 194900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20240319 | 194800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20240319 | 194700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20240319 | 194600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20240319 | 194500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20240319 | 194400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20240319 | 194300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20240319 | 194200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20240319 | 194100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20240319 | 194000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20240319 | 193900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20240319 | 193800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20240319 | 193700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20240319 | 193600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 67577 |
| 33 | 20240319 | 193500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20240319 | 193400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20240319 | 193300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20240319 | 193200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20240319 | 193100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20240319 | 193000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20240319 | 192900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20240319 | 192800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20240319 | 192700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20240319 | 192600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20240319 | 192500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20240319 | 192400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20240319 | 192300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20240319 | 192200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20240319 | 192100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20240319 | 192000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20240319 | 191900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20240319 | 191800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20240319 | 191700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20240319 | 191600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20240319 | 191500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20240319 | 191400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20240319 | 191300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20240319 | 191200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20240319 | 191100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20240319 | 191000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20240319 | 190900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20240319 | 190800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20240319 | 190700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20240319 | 190600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 67577 |
| 63 | 20240319 | 190500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20240319 | 190400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20240319 | 190300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20240319 | 190200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20240319 | 190100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20240319 | 190000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20240319 | 185900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20240319 | 185800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20240319 | 185700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20240319 | 185600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20240319 | 185500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20240319 | 185400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20240319 | 185300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20240319 | 185200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20240319 | 185100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20240319 | 185000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20240319 | 184900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20240319 | 184800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20240319 | 184700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20240319 | 184600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20240319 | 184500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20240319 | 184400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20240319 | 184300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20240319 | 184200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20240319 | 184100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20240319 | 184000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20240319 | 183900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20240319 | 183800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20240319 | 183700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20240319 | 183600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 67577 |
| 93 | 20240319 | 183500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20240319 | 183400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20240319 | 183300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20240319 | 183200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20240319 | 183100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20240319 | 183000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20240319 | 182900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20240319 | 182800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20240319 | 182700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20240319 | 182600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20240319 | 182500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20240319 | 182400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20240319 | 182300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20240319 | 182200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20240319 | 182100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20240319 | 182000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20240319 | 181900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20240319 | 181800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20240319 | 181700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20240319 | 181600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20240319 | 181500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20240319 | 181400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20240319 | 181300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20240319 | 181200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20240319 | 181100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20240319 | 181000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20240319 | 180900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20240319 | 180800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20240319 | 180700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20240319 | 180600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 67577 |
| 123 | 20240319 | 180500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20240319 | 180400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20240319 | 180300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20240319 | 180200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20240319 | 180100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20240319 | 180000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20240319 | 175900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20240319 | 175800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20240319 | 175700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20240319 | 175600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20240319 | 175500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20240319 | 175400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20240319 | 175300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20240319 | 175200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20240319 | 175100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20240319 | 175000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20240319 | 174900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20240319 | 174800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20240319 | 174700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20240319 | 174600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20240319 | 174500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20240319 | 174400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20240319 | 174300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20240319 | 174200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20240319 | 174100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20240319 | 174000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20240319 | 173900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20240319 | 173800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20240319 | 173700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20240319 | 173600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 67577 |
| 153 | 20240319 | 173500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20240319 | 173400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20240319 | 173300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20240319 | 173200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20240319 | 173100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20240319 | 173000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20240319 | 172900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20240319 | 172800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20240319 | 172700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20240319 | 172600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20240319 | 172500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20240319 | 172400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20240319 | 172300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20240319 | 172200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20240319 | 172100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20240319 | 172000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20240319 | 171900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20240319 | 171800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20240319 | 171700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20240319 | 171600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20240319 | 171500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20240319 | 171400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20240319 | 171300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20240319 | 171200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20240319 | 171100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20240319 | 171000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20240319 | 170900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20240319 | 170800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20240319 | 170700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20240319 | 170600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 67577 |
| 183 | 20240319 | 170500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20240319 | 170400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20240319 | 170300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20240319 | 170200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20240319 | 170100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20240319 | 170000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20240319 | 165900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20240319 | 165800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20240319 | 165700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20240319 | 165600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20240319 | 165500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20240319 | 165400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20240319 | 165300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20240319 | 165200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20240319 | 165100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20240319 | 165000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20240319 | 164900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20240319 | 164800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20240319 | 164700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20240319 | 164600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20240319 | 164500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20240319 | 164400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20240319 | 164300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20240319 | 164200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20240319 | 164100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20240319 | 164000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20240319 | 163900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20240319 | 163800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20240319 | 163700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20240319 | 163600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 67577 |
| 213 | 20240319 | 163500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20240319 | 163400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20240319 | 163300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20240319 | 163200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20240319 | 163100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20240319 | 163000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20240319 | 162900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20240319 | 162800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20240319 | 162700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20240319 | 162600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20240319 | 162500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20240319 | 162400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20240319 | 162300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20240319 | 162200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20240319 | 162100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20240319 | 162000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20240319 | 161900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20240319 | 161800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20240319 | 161700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20240319 | 161600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20240319 | 161500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20240319 | 161400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20240319 | 161300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20240319 | 161200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20240319 | 161100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20240319 | 161000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20240319 | 160900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20240319 | 160800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20240319 | 160700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20240319 | 160600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 67577 |
| 243 | 20240319 | 160500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20240319 | 160400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20240319 | 160300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20240319 | 160200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20240319 | 160100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20240319 | 160000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20240319 | 155900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20240319 | 155800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20240319 | 155700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20240319 | 155600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20240319 | 155500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20240319 | 155400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20240319 | 155300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20240319 | 155200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20240319 | 155100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20240319 | 155000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20240319 | 154900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 260 | 20240319 | 154800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 261 | 20240319 | 154700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 262 | 20240319 | 154600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 263 | 20240319 | 154500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 264 | 20240319 | 154400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 265 | 20240319 | 154300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 266 | 20240319 | 154200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 267 | 20240319 | 154100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 268 | 20240319 | 154000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 269 | 20240319 | 153900 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 270 | 20240319 | 153800 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 271 | 20240319 | 153700 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 272 | 20240319 | 153600 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 67577 |
| 273 | 20240319 | 153500 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 274 | 20240319 | 153400 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 275 | 20240319 | 153300 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 276 | 20240319 | 153200 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 277 | 20240319 | 153100 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 278 | 20240319 | 153000 | 76164797740 | 7210 | 7210 | 7210 | 7210 | 67577 |
| 279 | 20240319 | 152900 | 75677567570 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20240319 | 152800 | 75677567570 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20240319 | 152700 | 75677567570 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20240319 | 152600 | 75677567570 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20240319 | 152500 | 75677567570 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20240319 | 152400 | 75677567570 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20240319 | 152300 | 75677567570 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20240319 | 152200 | 75677567570 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20240319 | 152100 | 75677567570 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20240319 | 152000 | 75677567570 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20240319 | 151900 | 75677567570 | 7240 | 7220 | 7240 | 7220 | 13960 |
| 290 | 20240319 | 151800 | 75576717830 | 7230 | 7220 | 7230 | 7210 | 12360 |
| 291 | 20240319 | 151700 | 75487510200 | 7220 | 7210 | 7220 | 7210 | 11098 |
| 292 | 20240319 | 151600 | 75407481310 | 7220 | 7210 | 7220 | 7210 | 5921 |
| 293 | 20240319 | 151500 | 75364750400 | 7210 | 7220 | 7220 | 7210 | 8299 |
| 294 | 20240319 | 151400 | 75304906120 | 7220 | 7210 | 7220 | 7210 | 7191 |
| 295 | 20240319 | 151300 | 75253028850 | 7220 | 7220 | 7220 | 7200 | 33123 |
| 296 | 20240319 | 151200 | 75014334080 | 7220 | 7220 | 7230 | 7220 | 4824 |
| 297 | 20240319 | 151100 | 74979504260 | 7220 | 7210 | 7220 | 7200 | 12059 |
| 298 | 20240319 | 151000 | 74892509900 | 7210 | 7200 | 7210 | 7200 | 4962 |
| 299 | 20240319 | 150900 | 74856767270 | 7210 | 7210 | 7210 | 7200 | 14322 |
| 300 | 20240319 | 150800 | 74753635830 | 7220 | 7220 | 7220 | 7210 | 15728 |
| 301 | 20240319 | 150700 | 74640222890 | 7220 | 7220 | 7220 | 7210 | 3184 |
| 302 | 20240319 | 150600 | 74617260050 | 7220 | 7220 | 7230 | 7210 | 19323 |
| 303 | 20240319 | 150500 | 74477800630 | 7220 | 7220 | 7220 | 7210 | 7822 |
| 304 | 20240319 | 150400 | 74421377180 | 7210 | 7230 | 7230 | 7210 | 5241 |
| 305 | 20240319 | 150300 | 74383545380 | 7230 | 7220 | 7230 | 7210 | 3483 |
| 306 | 20240319 | 150200 | 74358414520 | 7210 | 7230 | 7230 | 7210 | 2831 |
| 307 | 20240319 | 150100 | 74337974620 | 7220 | 7230 | 7230 | 7210 | 3806 |
| 308 | 20240319 | 150000 | 74310497510 | 7220 | 7220 | 7230 | 7210 | 3770 |
| 309 | 20240319 | 145900 | 74283283470 | 7230 | 7210 | 7230 | 7210 | 3477 |
| 310 | 20240319 | 145800 | 74258195780 | 7220 | 7220 | 7230 | 7220 | 3911 |
| 311 | 20240319 | 145700 | 74229957360 | 7220 | 7230 | 7230 | 7220 | 2047 |
| 312 | 20240319 | 145600 | 74215158420 | 7230 | 7230 | 7240 | 7220 | 3536 |
| 313 | 20240319 | 145500 | 74189611150 | 7230 | 7240 | 7240 | 7220 | 2905 |
| 314 | 20240319 | 145400 | 74168612470 | 7230 | 7220 | 7240 | 7220 | 7689 |
| 315 | 20240319 | 145300 | 74113022940 | 7220 | 7220 | 7230 | 7210 | 6295 |
| 316 | 20240319 | 145200 | 74067599920 | 7220 | 7220 | 7230 | 7200 | 3731 |
| 317 | 20240319 | 145100 | 74040671810 | 7220 | 7210 | 7230 | 7200 | 7934 |
| 318 | 20240319 | 145000 | 73983463400 | 7210 | 7210 | 7220 | 7210 | 4164 |
| 319 | 20240319 | 144900 | 73953426370 | 7210 | 7210 | 7220 | 7210 | 14461 |
| 320 | 20240319 | 144800 | 73849162420 | 7210 | 7210 | 7220 | 7210 | 5645 |
| 321 | 20240319 | 144700 | 73808451440 | 7220 | 7220 | 7230 | 7210 | 6858 |
| 322 | 20240319 | 144600 | 73758966170 | 7220 | 7220 | 7230 | 7210 | 3888 |
| 323 | 20240319 | 144500 | 73730892180 | 7220 | 7230 | 7230 | 7220 | 6930 |
| 324 | 20240319 | 144400 | 73680849250 | 7230 | 7230 | 7250 | 7220 | 8121 |
| 325 | 20240319 | 144300 | 73622130210 | 7230 | 7240 | 7240 | 7230 | 3204 |
| 326 | 20240319 | 144200 | 73598962430 | 7230 | 7240 | 7250 | 7230 | 2154 |
| 327 | 20240319 | 144100 | 73583363010 | 7240 | 7240 | 7240 | 7230 | 2554 |
| 328 | 20240319 | 144000 | 73564878610 | 7240 | 7230 | 7250 | 7230 | 2799 |
| 329 | 20240319 | 143900 | 73544627670 | 7230 | 7230 | 7250 | 7220 | 3508 |
| 330 | 20240319 | 143800 | 73519264590 | 7230 | 7250 | 7250 | 7230 | 3526 |
| 331 | 20240319 | 143700 | 73493729850 | 7250 | 7260 | 7260 | 7230 | 4507 |
| 332 | 20240319 | 143600 | 73461047560 | 7260 | 7220 | 7260 | 7210 | 13590 |
| 333 | 20240319 | 143500 | 73362753160 | 7220 | 7230 | 7230 | 7210 | 9455 |
| 334 | 20240319 | 143400 | 73294487350 | 7220 | 7230 | 7230 | 7220 | 2432 |
| 335 | 20240319 | 143300 | 73276925870 | 7230 | 7220 | 7230 | 7220 | 3116 |
| 336 | 20240319 | 143200 | 73254415960 | 7210 | 7220 | 7230 | 7210 | 6728 |
| 337 | 20240319 | 143100 | 73205895550 | 7220 | 7220 | 7230 | 7220 | 8679 |
| 338 | 20240319 | 143000 | 73143233100 | 7220 | 7240 | 7240 | 7220 | 3107 |
| 339 | 20240319 | 142900 | 73120785730 | 7230 | 7230 | 7240 | 7220 | 3205 |
| 340 | 20240319 | 142800 | 73097617670 | 7220 | 7220 | 7230 | 7210 | 6781 |
| 341 | 20240319 | 142700 | 73048684600 | 7220 | 7230 | 7240 | 7210 | 10139 |
| 342 | 20240319 | 142600 | 72975463940 | 7230 | 7230 | 7240 | 7220 | 13987 |
| 343 | 20240319 | 142500 | 72874374140 | 7240 | 7250 | 7250 | 7240 | 3296 |
| 344 | 20240319 | 142400 | 72850503730 | 7240 | 7240 | 7250 | 7230 | 11184 |
| 345 | 20240319 | 142300 | 72769533860 | 7240 | 7250 | 7250 | 7240 | 2649 |
| 346 | 20240319 | 142200 | 72750353040 | 7250 | 7250 | 7250 | 7240 | 1836 |
| 347 | 20240319 | 142100 | 72737050430 | 7250 | 7240 | 7250 | 7240 | 1410 |
| 348 | 20240319 | 142000 | 72726838930 | 7240 | 7240 | 7260 | 7240 | 1493 |
| 349 | 20240319 | 141900 | 72716016080 | 7240 | 7260 | 7260 | 7240 | 8966 |
| 350 | 20240319 | 141800 | 72651008840 | 7260 | 7270 | 7270 | 7250 | 1848 |
| 351 | 20240319 | 141700 | 72637592230 | 7260 | 7260 | 7270 | 7250 | 619 |
| 352 | 20240319 | 141600 | 72633100720 | 7260 | 7250 | 7270 | 7250 | 2759 |
| 353 | 20240319 | 141500 | 72613077160 | 7260 | 7250 | 7260 | 7250 | 1621 |
| 354 | 20240319 | 141400 | 72601324160 | 7250 | 7250 | 7260 | 7250 | 1496 |
| 355 | 20240319 | 141300 | 72590477650 | 7250 | 7250 | 7260 | 7250 | 1618 |
| 356 | 20240319 | 141200 | 72578747130 | 7250 | 7250 | 7260 | 7240 | 5928 |
| 357 | 20240319 | 141100 | 72535753220 | 7250 | 7240 | 7250 | 7240 | 1875 |
| 358 | 20240319 | 141000 | 72522166090 | 7240 | 7240 | 7260 | 7240 | 2887 |
| 359 | 20240319 | 140900 | 72501247830 | 7250 | 7250 | 7250 | 7240 | 1359 |
| 360 | 20240319 | 140800 | 72491399550 | 7260 | 7260 | 7260 | 7240 | 3891 |
| 361 | 20240319 | 140700 | 72463183860 | 7250 | 7260 | 7260 | 7250 | 2302 |
| 362 | 20240319 | 140600 | 72446488380 | 7260 | 7260 | 7260 | 7250 | 241 |
| 363 | 20240319 | 140500 | 72444738920 | 7260 | 7270 | 7270 | 7260 | 6224 |
| 364 | 20240319 | 140400 | 72399550430 | 7270 | 7260 | 7270 | 7260 | 1826 |
| 365 | 20240319 | 140300 | 72386283380 | 7270 | 7260 | 7270 | 7260 | 1764 |
| 366 | 20240319 | 140200 | 72373470870 | 7260 | 7280 | 7280 | 7260 | 2492 |
| 367 | 20240319 | 140100 | 72355352780 | 7280 | 7270 | 7280 | 7260 | 2678 |
| 368 | 20240319 | 140000 | 72335886830 | 7270 | 7260 | 7270 | 7260 | 1273 |
| 369 | 20240319 | 135900 | 72326638530 | 7260 | 7260 | 7260 | 7250 | 1842 |
| 370 | 20240319 | 135800 | 72313269640 | 7250 | 7250 | 7270 | 7250 | 2514 |
| 371 | 20240319 | 135700 | 72295029930 | 7250 | 7260 | 7270 | 7250 | 1813 |
| 372 | 20240319 | 135600 | 72281868490 | 7270 | 7250 | 7270 | 7250 | 708 |
| 373 | 20240319 | 135500 | 72276728450 | 7250 | 7250 | 7250 | 7240 | 686 |
| 374 | 20240319 | 135400 | 72271757090 | 7240 | 7240 | 7250 | 7230 | 1303 |
| 375 | 20240319 | 135300 | 72262328420 | 7250 | 7260 | 7260 | 7240 | 1159 |
| 376 | 20240319 | 135200 | 72253929970 | 7250 | 7260 | 7260 | 7250 | 267 |
| 377 | 20240319 | 135100 | 72251992880 | 7260 | 7260 | 7260 | 7250 | 3186 |
| 378 | 20240319 | 135000 | 72228893060 | 7250 | 7260 | 7280 | 7250 | 2550 |
| 379 | 20240319 | 134900 | 72210363070 | 7260 | 7230 | 7260 | 7230 | 3444 |
| 380 | 20240319 | 134800 | 72185407790 | 7230 | 7230 | 7230 | 7220 | 3054 |
| 381 | 20240319 | 134700 | 72163330130 | 7220 | 7220 | 7230 | 7220 | 1004 |
| 382 | 20240319 | 134600 | 72156076670 | 7230 | 7230 | 7230 | 7220 | 4175 |
| 383 | 20240319 | 134500 | 72125914930 | 7230 | 7230 | 7240 | 7220 | 3300 |
| 384 | 20240319 | 134400 | 72102055560 | 7230 | 7230 | 7240 | 7220 | 6055 |
| 385 | 20240319 | 134300 | 72058275250 | 7230 | 7230 | 7240 | 7230 | 4572 |
| 386 | 20240319 | 134200 | 72025216950 | 7230 | 7240 | 7240 | 7220 | 4552 |
| 387 | 20240319 | 134100 | 71992314210 | 7240 | 7250 | 7250 | 7220 | 12529 |
| 388 | 20240319 | 134000 | 71901665530 | 7250 | 7250 | 7260 | 7240 | 3318 |
| 389 | 20240319 | 133900 | 71877610620 | 7260 | 7250 | 7260 | 7250 | 4041 |
| 390 | 20240319 | 133800 | 71848309970 | 7260 | 7250 | 7260 | 7240 | 2609 |
| 391 | 20240319 | 133700 | 71829388040 | 7250 | 7250 | 7260 | 7240 | 2098 |
| 392 | 20240319 | 133600 | 71814179500 | 7250 | 7270 | 7270 | 7250 | 3517 |
| 393 | 20240319 | 133500 | 71788660890 | 7270 | 7260 | 7280 | 7250 | 3594 |
| 394 | 20240319 | 133400 | 71762543460 | 7270 | 7260 | 7270 | 7250 | 3923 |
| 395 | 20240319 | 133300 | 71734086350 | 7260 | 7260 | 7280 | 7260 | 3416 |
| 396 | 20240319 | 133200 | 71709276380 | 7260 | 7250 | 7280 | 7250 | 5046 |
| 397 | 20240319 | 133100 | 71672661890 | 7250 | 7260 | 7260 | 7250 | 4798 |
| 398 | 20240319 | 133000 | 71637858940 | 7270 | 7280 | 7280 | 7260 | 4730 |
| 399 | 20240319 | 132900 | 71603488880 | 7280 | 7280 | 7290 | 7270 | 1931 |
| 400 | 20240319 | 132800 | 71589430940 | 7280 | 7280 | 7290 | 7270 | 2562 |
| 401 | 20240319 | 132700 | 71570779530 | 7280 | 7270 | 7290 | 7270 | 3183 |
| 402 | 20240319 | 132600 | 71547618680 | 7270 | 7270 | 7290 | 7260 | 2817 |
| 403 | 20240319 | 132500 | 71527149280 | 7260 | 7270 | 7290 | 7250 | 7196 |
| 404 | 20240319 | 132400 | 71474875500 | 7260 | 7250 | 7270 | 7240 | 15517 |
| 405 | 20240319 | 132300 | 71362281140 | 7260 | 7280 | 7290 | 7250 | 10022 |
| 406 | 20240319 | 132200 | 71289415870 | 7280 | 7300 | 7300 | 7280 | 2703 |
| 407 | 20240319 | 132100 | 71269715250 | 7300 | 7320 | 7320 | 7300 | 2374 |
| 408 | 20240319 | 132000 | 71252379510 | 7320 | 7310 | 7320 | 7300 | 2643 |
| 409 | 20240319 | 131900 | 71233043910 | 7310 | 7320 | 7320 | 7300 | 7736 |
| 410 | 20240319 | 131800 | 71176474640 | 7330 | 7340 | 7340 | 7320 | 2726 |
| 411 | 20240319 | 131700 | 71156494170 | 7330 | 7330 | 7340 | 7320 | 4324 |
| 412 | 20240319 | 131600 | 71124802720 | 7340 | 7320 | 7350 | 7320 | 12592 |
| 413 | 20240319 | 131500 | 71032439180 | 7330 | 7320 | 7330 | 7320 | 6717 |
| 414 | 20240319 | 131400 | 70983245600 | 7320 | 7310 | 7320 | 7300 | 14313 |
| 415 | 20240319 | 131300 | 70878517310 | 7300 | 7280 | 7320 | 7280 | 10399 |
| 416 | 20240319 | 131200 | 70802587860 | 7300 | 7280 | 7300 | 7270 | 1934 |
| 417 | 20240319 | 131100 | 70788499930 | 7290 | 7270 | 7290 | 7270 | 5328 |
| 418 | 20240319 | 131000 | 70749716530 | 7270 | 7280 | 7290 | 7260 | 5391 |
| 419 | 20240319 | 130900 | 70710537470 | 7280 | 7280 | 7280 | 7270 | 6469 |
| 420 | 20240319 | 130800 | 70663472520 | 7280 | 7280 | 7280 | 7280 | 1547 |
| 421 | 20240319 | 130700 | 70652210360 | 7280 | 7300 | 7300 | 7280 | 3815 |
| 422 | 20240319 | 130600 | 70624434080 | 7300 | 7290 | 7310 | 7280 | 8201 |
| 423 | 20240319 | 130500 | 70564577800 | 7290 | 7280 | 7290 | 7270 | 2900 |
| 424 | 20240319 | 130400 | 70543440670 | 7290 | 7270 | 7290 | 7270 | 4657 |
| 425 | 20240319 | 130300 | 70509554980 | 7270 | 7270 | 7280 | 7260 | 2580 |
| 426 | 20240319 | 130200 | 70490802740 | 7280 | 7280 | 7300 | 7260 | 4481 |
| 427 | 20240319 | 130100 | 70458165390 | 7290 | 7280 | 7290 | 7250 | 7687 |
| 428 | 20240319 | 130000 | 70402134940 | 7250 | 7260 | 7280 | 7250 | 5102 |
| 429 | 20240319 | 125900 | 70365135900 | 7250 | 7270 | 7270 | 7250 | 3353 |
| 430 | 20240319 | 125800 | 70340792270 | 7270 | 7270 | 7270 | 7250 | 1566 |
| 431 | 20240319 | 125700 | 70329419400 | 7270 | 7280 | 7280 | 7250 | 3129 |
| 432 | 20240319 | 125600 | 70306689980 | 7280 | 7290 | 7290 | 7270 | 4283 |
| 433 | 20240319 | 125500 | 70275541540 | 7290 | 7300 | 7300 | 7270 | 7960 |
| 434 | 20240319 | 125400 | 70217544810 | 7300 | 7290 | 7310 | 7280 | 10249 |
| 435 | 20240319 | 125300 | 70142758000 | 7270 | 7250 | 7280 | 7240 | 6019 |
| 436 | 20240319 | 125200 | 70099009430 | 7250 | 7250 | 7260 | 7230 | 2327 |
| 437 | 20240319 | 125100 | 70082138730 | 7250 | 7250 | 7250 | 7230 | 3350 |
| 438 | 20240319 | 125000 | 70057885510 | 7250 | 7220 | 7250 | 7220 | 3700 |
| 439 | 20240319 | 124900 | 70031116700 | 7220 | 7210 | 7230 | 7210 | 6132 |
| 440 | 20240319 | 124800 | 69986880390 | 7210 | 7210 | 7210 | 7200 | 12124 |
| 441 | 20240319 | 124700 | 69899532530 | 7220 | 7220 | 7220 | 7210 | 2303 |
| 442 | 20240319 | 124600 | 69882920560 | 7220 | 7220 | 7230 | 7210 | 9060 |
| 443 | 20240319 | 124500 | 69817565440 | 7220 | 7220 | 7230 | 7220 | 1716 |
| 444 | 20240319 | 124400 | 69805163410 | 7230 | 7250 | 7250 | 7220 | 3593 |
| 445 | 20240319 | 124300 | 69779186420 | 7240 | 7270 | 7270 | 7240 | 6323 |
| 446 | 20240319 | 124200 | 69733260490 | 7260 | 7250 | 7270 | 7250 | 3795 |
| 447 | 20240319 | 124100 | 69705705380 | 7250 | 7230 | 7260 | 7230 | 6054 |
| 448 | 20240319 | 124000 | 69661888380 | 7230 | 7220 | 7230 | 7210 | 13335 |
| 449 | 20240319 | 123900 | 69565515490 | 7210 | 7220 | 7220 | 7200 | 9126 |
| 450 | 20240319 | 123800 | 69499755640 | 7210 | 7200 | 7220 | 7200 | 11129 |
| 451 | 20240319 | 123700 | 69419558930 | 7210 | 7200 | 7210 | 7200 | 12344 |
| 452 | 20240319 | 123600 | 69330661360 | 7200 | 7210 | 7210 | 7200 | 7302 |
| 453 | 20240319 | 123500 | 69278059540 | 7210 | 7210 | 7220 | 7200 | 20939 |
| 454 | 20240319 | 123400 | 69127088110 | 7210 | 7230 | 7240 | 7210 | 11666 |
| 455 | 20240319 | 123300 | 69042811510 | 7240 | 7240 | 7240 | 7230 | 684 |
| 456 | 20240319 | 123200 | 69037864990 | 7240 | 7230 | 7240 | 7230 | 6026 |
| 457 | 20240319 | 123100 | 68994264690 | 7240 | 7240 | 7240 | 7230 | 2243 |
| 458 | 20240319 | 123000 | 68978038960 | 7240 | 7240 | 7250 | 7240 | 3518 |
| 459 | 20240319 | 122900 | 68952568360 | 7240 | 7250 | 7250 | 7230 | 1394 |
| 460 | 20240319 | 122800 | 68942466740 | 7250 | 7240 | 7250 | 7230 | 9870 |
| 461 | 20240319 | 122700 | 68870999450 | 7230 | 7220 | 7250 | 7220 | 10565 |
| 462 | 20240319 | 122600 | 68794591820 | 7220 | 7220 | 7230 | 7210 | 6232 |
| 463 | 20240319 | 122500 | 68749617860 | 7220 | 7210 | 7230 | 7210 | 8972 |
| 464 | 20240319 | 122400 | 68684882920 | 7210 | 7210 | 7220 | 7200 | 21363 |
| 465 | 20240319 | 122300 | 68530874610 | 7220 | 7240 | 7240 | 7210 | 11649 |
| 466 | 20240319 | 122200 | 68446751690 | 7240 | 7220 | 7240 | 7220 | 3627 |
| 467 | 20240319 | 122100 | 68420517310 | 7220 | 7230 | 7240 | 7220 | 7654 |
| 468 | 20240319 | 122000 | 68365227230 | 7230 | 7230 | 7240 | 7220 | 8001 |
| 469 | 20240319 | 121900 | 68307392540 | 7220 | 7230 | 7240 | 7220 | 17404 |
| 470 | 20240319 | 121800 | 68181649590 | 7230 | 7210 | 7240 | 7210 | 9592 |
| 471 | 20240319 | 121700 | 68112347910 | 7210 | 7230 | 7240 | 7210 | 17084 |
| 472 | 20240319 | 121600 | 67989095550 | 7220 | 7220 | 7240 | 7220 | 7332 |
| 473 | 20240319 | 121500 | 67936107190 | 7220 | 7240 | 7250 | 7220 | 24861 |
| 474 | 20240319 | 121400 | 67756415530 | 7250 | 7240 | 7260 | 7230 | 3366 |
| 475 | 20240319 | 121300 | 67732039120 | 7240 | 7240 | 7260 | 7230 | 14615 |
| 476 | 20240319 | 121200 | 67626212780 | 7230 | 7260 | 7260 | 7230 | 27171 |
| 477 | 20240319 | 121100 | 67429336460 | 7270 | 7280 | 7280 | 7250 | 21766 |
| 478 | 20240319 | 121000 | 67271319070 | 7290 | 7300 | 7300 | 7270 | 8478 |
| 479 | 20240319 | 120900 | 67209575750 | 7300 | 7290 | 7300 | 7280 | 5371 |
| 480 | 20240319 | 120800 | 67170431890 | 7290 | 7300 | 7300 | 7280 | 3927 |
| 481 | 20240319 | 120700 | 67141787700 | 7300 | 7290 | 7300 | 7280 | 15048 |
| 482 | 20240319 | 120600 | 67032032690 | 7280 | 7280 | 7290 | 7270 | 5592 |
| 483 | 20240319 | 120500 | 66991318850 | 7270 | 7270 | 7290 | 7270 | 8364 |
| 484 | 20240319 | 120400 | 66930452440 | 7280 | 7270 | 7280 | 7260 | 2924 |
| 485 | 20240319 | 120300 | 66909206720 | 7270 | 7280 | 7280 | 7260 | 7202 |
| 486 | 20240319 | 120200 | 66856852580 | 7280 | 7280 | 7290 | 7270 | 2796 |
| 487 | 20240319 | 120100 | 66836515580 | 7290 | 7290 | 7290 | 7270 | 1368 |
| 488 | 20240319 | 120000 | 66826556170 | 7280 | 7280 | 7290 | 7270 | 1598 |
| 489 | 20240319 | 115900 | 66814917820 | 7280 | 7270 | 7280 | 7260 | 1511 |
| 490 | 20240319 | 115800 | 66803933040 | 7270 | 7270 | 7280 | 7260 | 6406 |
| 491 | 20240319 | 115700 | 66757399280 | 7260 | 7290 | 7300 | 7260 | 9555 |
| 492 | 20240319 | 115600 | 66687896640 | 7280 | 7300 | 7300 | 7280 | 3277 |
| 493 | 20240319 | 115500 | 66664016230 | 7290 | 7300 | 7300 | 7280 | 6935 |
| 494 | 20240319 | 115400 | 66613457490 | 7300 | 7290 | 7300 | 7290 | 3535 |
| 495 | 20240319 | 115300 | 66587677070 | 7300 | 7280 | 7300 | 7280 | 2167 |
| 496 | 20240319 | 115200 | 66571881330 | 7290 | 7270 | 7290 | 7270 | 2919 |
| 497 | 20240319 | 115100 | 66550635350 | 7270 | 7260 | 7270 | 7260 | 6883 |
| 498 | 20240319 | 115000 | 66500635450 | 7260 | 7270 | 7270 | 7260 | 3048 |
| 499 | 20240319 | 114900 | 66478498190 | 7270 | 7280 | 7290 | 7270 | 11030 |
| 500 | 20240319 | 114800 | 66398242070 | 7280 | 7290 | 7300 | 7280 | 8810 |
| 501 | 20240319 | 114700 | 66334039950 | 7290 | 7300 | 7300 | 7290 | 8257 |
| 502 | 20240319 | 114600 | 66273807000 | 7310 | 7310 | 7310 | 7300 | 4591 |
| 503 | 20240319 | 114500 | 66240269070 | 7310 | 7320 | 7320 | 7310 | 5889 |
| 504 | 20240319 | 114400 | 66197195650 | 7320 | 7330 | 7330 | 7310 | 2032 |
| 505 | 20240319 | 114300 | 66182324270 | 7320 | 7340 | 7340 | 7310 | 9196 |
| 506 | 20240319 | 114200 | 66114994070 | 7320 | 7350 | 7350 | 7320 | 4656 |
| 507 | 20240319 | 114100 | 66080848660 | 7350 | 7350 | 7360 | 7330 | 7711 |
| 508 | 20240319 | 114000 | 66024189900 | 7330 | 7320 | 7340 | 7320 | 4183 |
| 509 | 20240319 | 113900 | 65993540080 | 7320 | 7330 | 7330 | 7320 | 2729 |
| 510 | 20240319 | 113800 | 65973542880 | 7330 | 7330 | 7340 | 7320 | 4910 |
| 511 | 20240319 | 113700 | 65937545390 | 7320 | 7330 | 7330 | 7320 | 2876 |
| 512 | 20240319 | 113600 | 65916476180 | 7320 | 7320 | 7340 | 7310 | 5084 |
| 513 | 20240319 | 113500 | 65879236300 | 7320 | 7300 | 7320 | 7290 | 7077 |
| 514 | 20240319 | 113400 | 65827575160 | 7300 | 7310 | 7310 | 7300 | 6455 |
| 515 | 20240319 | 113300 | 65780400760 | 7310 | 7320 | 7330 | 7310 | 6031 |
| 516 | 20240319 | 113200 | 65736253090 | 7330 | 7330 | 7340 | 7320 | 3436 |
| 517 | 20240319 | 113100 | 65711070190 | 7330 | 7330 | 7350 | 7320 | 2982 |
| 518 | 20240319 | 113000 | 65689219330 | 7350 | 7350 | 7370 | 7320 | 13288 |
| 519 | 20240319 | 112900 | 65591622110 | 7360 | 7370 | 7370 | 7320 | 18573 |
| 520 | 20240319 | 112800 | 65455071210 | 7360 | 7310 | 7370 | 7310 | 13496 |
| 521 | 20240319 | 112700 | 65356059960 | 7310 | 7290 | 7330 | 7280 | 9078 |
| 522 | 20240319 | 112600 | 65289704930 | 7280 | 7260 | 7300 | 7260 | 10450 |
| 523 | 20240319 | 112500 | 65213714600 | 7260 | 7260 | 7260 | 7240 | 20035 |
| 524 | 20240319 | 112400 | 65068386130 | 7250 | 7260 | 7280 | 7250 | 13567 |
| 525 | 20240319 | 112300 | 64969903700 | 7250 | 7240 | 7260 | 7230 | 18662 |
| 526 | 20240319 | 112200 | 64834752560 | 7230 | 7240 | 7260 | 7230 | 32658 |
| 527 | 20240319 | 112100 | 64598184140 | 7240 | 7240 | 7250 | 7230 | 28124 |
| 528 | 20240319 | 112000 | 64394593710 | 7250 | 7290 | 7300 | 7240 | 44874 |
| 529 | 20240319 | 111900 | 64068596570 | 7300 | 7340 | 7340 | 7300 | 25399 |
| 530 | 20240319 | 111800 | 63882750460 | 7340 | 7320 | 7340 | 7320 | 11507 |
| 531 | 20240319 | 111700 | 63798380470 | 7330 | 7290 | 7330 | 7290 | 22514 |
| 532 | 20240319 | 111600 | 63633916420 | 7290 | 7280 | 7300 | 7270 | 12673 |
| 533 | 20240319 | 111500 | 63541641680 | 7290 | 7310 | 7310 | 7270 | 22110 |
| 534 | 20240319 | 111400 | 63380429780 | 7300 | 7320 | 7340 | 7300 | 18134 |
| 535 | 20240319 | 111300 | 63247863550 | 7320 | 7290 | 7330 | 7270 | 28403 |
| 536 | 20240319 | 111200 | 63040754860 | 7280 | 7310 | 7330 | 7260 | 56000 |
| 537 | 20240319 | 111100 | 62632688950 | 7310 | 7320 | 7330 | 7310 | 6875 |
| 538 | 20240319 | 111000 | 62582423560 | 7320 | 7310 | 7330 | 7300 | 22675 |
| 539 | 20240319 | 110900 | 62416690480 | 7310 | 7330 | 7340 | 7300 | 26046 |
| 540 | 20240319 | 110800 | 62226051900 | 7330 | 7320 | 7350 | 7320 | 5753 |
| 541 | 20240319 | 110700 | 62183858080 | 7330 | 7360 | 7360 | 7320 | 16334 |
| 542 | 20240319 | 110600 | 62064031540 | 7360 | 7360 | 7370 | 7350 | 2461 |
| 543 | 20240319 | 110500 | 62045920100 | 7360 | 7360 | 7360 | 7320 | 7067 |
| 544 | 20240319 | 110400 | 61994033780 | 7320 | 7340 | 7360 | 7300 | 42296 |
| 545 | 20240319 | 110300 | 61684472030 | 7340 | 7380 | 7380 | 7340 | 21838 |
| 546 | 20240319 | 110200 | 61523915890 | 7380 | 7410 | 7420 | 7370 | 7923 |
| 547 | 20240319 | 110100 | 61465342470 | 7420 | 7410 | 7430 | 7400 | 15078 |
| 548 | 20240319 | 110000 | 61353515730 | 7410 | 7400 | 7420 | 7370 | 12153 |
| 549 | 20240319 | 105900 | 61263574830 | 7400 | 7360 | 7400 | 7340 | 9602 |
| 550 | 20240319 | 105800 | 61192871950 | 7360 | 7310 | 7370 | 7310 | 35614 |
| 551 | 20240319 | 105700 | 60931396450 | 7310 | 7350 | 7360 | 7310 | 39044 |
| 552 | 20240319 | 105600 | 60645335990 | 7360 | 7350 | 7370 | 7350 | 24292 |
| 553 | 20240319 | 105500 | 60466709010 | 7360 | 7370 | 7390 | 7340 | 33930 |
| 554 | 20240319 | 105400 | 60217020560 | 7390 | 7430 | 7440 | 7370 | 35959 |
| 555 | 20240319 | 105300 | 59950793570 | 7440 | 7430 | 7450 | 7430 | 3925 |
| 556 | 20240319 | 105200 | 59921588120 | 7430 | 7430 | 7440 | 7420 | 9155 |
| 557 | 20240319 | 105100 | 59853614860 | 7430 | 7460 | 7470 | 7430 | 10836 |
| 558 | 20240319 | 105000 | 59772872980 | 7470 | 7470 | 7470 | 7450 | 7414 |
| 559 | 20240319 | 104900 | 59717528480 | 7460 | 7400 | 7470 | 7390 | 15977 |
| 560 | 20240319 | 104800 | 59598938780 | 7390 | 7420 | 7420 | 7370 | 58560 |
| 561 | 20240319 | 104700 | 59165738270 | 7410 | 7430 | 7430 | 7410 | 16118 |
| 562 | 20240319 | 104600 | 59046226170 | 7420 | 7410 | 7440 | 7410 | 12586 |
| 563 | 20240319 | 104500 | 58952729850 | 7420 | 7430 | 7440 | 7400 | 32485 |
| 564 | 20240319 | 104400 | 58711666880 | 7420 | 7460 | 7460 | 7410 | 39409 |
| 565 | 20240319 | 104300 | 58418430960 | 7460 | 7470 | 7480 | 7460 | 11741 |
| 566 | 20240319 | 104200 | 58330749620 | 7470 | 7490 | 7490 | 7460 | 15544 |
| 567 | 20240319 | 104100 | 58214594270 | 7490 | 7510 | 7510 | 7480 | 9976 |
| 568 | 20240319 | 104000 | 58139854850 | 7510 | 7500 | 7520 | 7480 | 18377 |
| 569 | 20240319 | 103900 | 58002043800 | 7510 | 7470 | 7510 | 7460 | 22071 |
| 570 | 20240319 | 103800 | 57837098240 | 7470 | 7470 | 7480 | 7460 | 16348 |
| 571 | 20240319 | 103700 | 57715018880 | 7460 | 7450 | 7480 | 7440 | 21590 |
| 572 | 20240319 | 103600 | 57554063720 | 7450 | 7510 | 7530 | 7350 | 181358 |
| 573 | 20240319 | 103500 | 56205567380 | 7510 | 7520 | 7530 | 7510 | 17939 |
| 574 | 20240319 | 103400 | 56070803360 | 7530 | 7530 | 7540 | 7510 | 12968 |
| 575 | 20240319 | 103300 | 55973194360 | 7520 | 7560 | 7580 | 7510 | 19632 |
| 576 | 20240319 | 103200 | 55825158760 | 7560 | 7620 | 7620 | 7560 | 19693 |
| 577 | 20240319 | 103100 | 55675552000 | 7620 | 7590 | 7640 | 7580 | 44633 |
| 578 | 20240319 | 103000 | 55335786040 | 7590 | 7530 | 7590 | 7530 | 8804 |
| 579 | 20240319 | 102900 | 55269150800 | 7540 | 7550 | 7580 | 7530 | 10443 |
| 580 | 20240319 | 102800 | 55190438680 | 7540 | 7610 | 7610 | 7530 | 60900 |
| 581 | 20240319 | 102700 | 54728876450 | 7600 | 7530 | 7610 | 7530 | 43050 |
| 582 | 20240319 | 102600 | 54402594010 | 7520 | 7520 | 7530 | 7490 | 12263 |
| 583 | 20240319 | 102500 | 54310476980 | 7520 | 7500 | 7520 | 7500 | 9456 |
| 584 | 20240319 | 102400 | 54239485660 | 7500 | 7480 | 7500 | 7480 | 17602 |
| 585 | 20240319 | 102300 | 54107631470 | 7490 | 7510 | 7510 | 7480 | 15665 |
| 586 | 20240319 | 102200 | 53990295150 | 7500 | 7550 | 7550 | 7490 | 20130 |
| 587 | 20240319 | 102100 | 53839073630 | 7540 | 7570 | 7570 | 7540 | 23633 |
| 588 | 20240319 | 102000 | 53660481030 | 7570 | 7520 | 7570 | 7510 | 28051 |
| 589 | 20240319 | 101900 | 53448827580 | 7520 | 7490 | 7530 | 7480 | 14075 |
| 590 | 20240319 | 101800 | 53343188470 | 7490 | 7480 | 7500 | 7460 | 46179 |
| 591 | 20240319 | 101700 | 52997996570 | 7490 | 7500 | 7510 | 7470 | 40704 |
| 592 | 20240319 | 101600 | 52693373610 | 7500 | 7550 | 7580 | 7500 | 55641 |
| 593 | 20240319 | 101500 | 52274865290 | 7550 | 7540 | 7580 | 7520 | 38762 |
| 594 | 20240319 | 101400 | 51981747990 | 7530 | 7520 | 7550 | 7510 | 34746 |
| 595 | 20240319 | 101300 | 51720236060 | 7520 | 7460 | 7520 | 7440 | 86871 |
| 596 | 20240319 | 101200 | 51071008340 | 7470 | 7530 | 7580 | 7450 | 132439 |
| 597 | 20240319 | 101100 | 50077284820 | 7530 | 7600 | 7630 | 7510 | 97010 |
| 598 | 20240319 | 101000 | 49342857330 | 7600 | 7740 | 7740 | 7580 | 166294 |
| 599 | 20240319 | 100900 | 48072006070 | 7740 | 7730 | 7740 | 7680 | 111426 |
| 600 | 20240319 | 100800 | 47213238440 | 7740 | 7740 | 7800 | 7730 | 90102 |
| 601 | 20240319 | 100700 | 46514644730 | 7750 | 7810 | 7820 | 7740 | 127237 |
| 602 | 20240319 | 100600 | 45525800680 | 7800 | 7770 | 7830 | 7770 | 100461 |
| 603 | 20240319 | 100500 | 44741974750 | 7790 | 7800 | 7810 | 7760 | 101700 |
| 604 | 20240319 | 100400 | 43950571690 | 7800 | 7800 | 7850 | 7760 | 208538 |
| 605 | 20240319 | 100300 | 42320456980 | 7800 | 7710 | 7800 | 7680 | 109264 |
| 606 | 20240319 | 100200 | 41473513000 | 7700 | 7820 | 7840 | 7700 | 210521 |
| 607 | 20240319 | 100100 | 39837723710 | 7820 | 7770 | 7840 | 7760 | 182990 |
| 608 | 20240319 | 100000 | 38408198290 | 7780 | 7800 | 7820 | 7750 | 173451 |
| 609 | 20240319 | 095900 | 37056843430 | 7800 | 7800 | 7820 | 7750 | 220202 |
| 610 | 20240319 | 095800 | 35340285750 | 7780 | 7780 | 7800 | 7710 | 199459 |
| 611 | 20240319 | 095700 | 33792589570 | 7790 | 7760 | 7800 | 7740 | 209696 |
| 612 | 20240319 | 095600 | 32162362510 | 7760 | 7730 | 7760 | 7670 | 139303 |
| 613 | 20240319 | 095500 | 31085932480 | 7730 | 7600 | 7740 | 7590 | 139042 |
| 614 | 20240319 | 095400 | 30017220160 | 7590 | 7560 | 7620 | 7560 | 27638 |
| 615 | 20240319 | 095300 | 29807529110 | 7570 | 7610 | 7620 | 7560 | 34109 |
| 616 | 20240319 | 095200 | 29548591420 | 7610 | 7600 | 7650 | 7580 | 40012 |
| 617 | 20240319 | 095100 | 29243470410 | 7600 | 7680 | 7690 | 7540 | 78218 |
| 618 | 20240319 | 095000 | 28648686430 | 7680 | 7660 | 7680 | 7610 | 95239 |
| 619 | 20240319 | 094900 | 27920752840 | 7660 | 7490 | 7660 | 7480 | 72745 |
| 620 | 20240319 | 094800 | 27368313360 | 7510 | 7480 | 7510 | 7480 | 18692 |
| 621 | 20240319 | 094700 | 27228407090 | 7480 | 7580 | 7580 | 7470 | 80399 |
| 622 | 20240319 | 094600 | 26622617250 | 7580 | 7510 | 7580 | 7500 | 26447 |
| 623 | 20240319 | 094500 | 26422946930 | 7510 | 7550 | 7580 | 7510 | 55016 |
| 624 | 20240319 | 094400 | 26007715340 | 7550 | 7470 | 7550 | 7460 | 38822 |
| 625 | 20240319 | 094300 | 25716417980 | 7460 | 7440 | 7500 | 7440 | 41575 |
| 626 | 20240319 | 094200 | 25405751220 | 7450 | 7520 | 7520 | 7400 | 84656 |
| 627 | 20240319 | 094100 | 24775059700 | 7510 | 7520 | 7560 | 7500 | 90427 |
| 628 | 20240319 | 094000 | 24094333000 | 7520 | 7610 | 7680 | 7480 | 160681 |
| 629 | 20240319 | 093900 | 22876045960 | 7610 | 7760 | 7780 | 7600 | 183363 |
| 630 | 20240319 | 093800 | 21467712600 | 7760 | 7690 | 7820 | 7670 | 374796 |
| 631 | 20240319 | 093700 | 18557865430 | 7690 | 7650 | 7690 | 7580 | 159445 |
| 632 | 20240319 | 093600 | 17341264960 | 7640 | 7500 | 7650 | 7480 | 161161 |
| 633 | 20240319 | 093500 | 16123654830 | 7500 | 7370 | 7500 | 7360 | 75068 |
| 634 | 20240319 | 093400 | 15565476870 | 7370 | 7380 | 7400 | 7360 | 21999 |
| 635 | 20240319 | 093300 | 15403204170 | 7370 | 7350 | 7400 | 7340 | 61924 |
| 636 | 20240319 | 093200 | 14947546130 | 7370 | 7290 | 7370 | 7290 | 59171 |
| 637 | 20240319 | 093100 | 14513500280 | 7300 | 7290 | 7300 | 7260 | 21835 |
| 638 | 20240319 | 093000 | 14354504010 | 7290 | 7280 | 7300 | 7270 | 19523 |
| 639 | 20240319 | 092900 | 14212303330 | 7270 | 7250 | 7290 | 7250 | 9826 |
| 640 | 20240319 | 092800 | 14140812960 | 7260 | 7260 | 7280 | 7230 | 42432 |
| 641 | 20240319 | 092700 | 13832782270 | 7270 | 7230 | 7270 | 7230 | 14088 |
| 642 | 20240319 | 092600 | 13730669460 | 7230 | 7230 | 7230 | 7210 | 15356 |
| 643 | 20240319 | 092500 | 13619766800 | 7230 | 7190 | 7230 | 7190 | 10351 |
| 644 | 20240319 | 092400 | 13545187050 | 7200 | 7190 | 7200 | 7170 | 14074 |
| 645 | 20240319 | 092300 | 13443948190 | 7190 | 7180 | 7210 | 7170 | 32333 |
| 646 | 20240319 | 092200 | 13211715190 | 7190 | 7240 | 7240 | 7180 | 43168 |
| 647 | 20240319 | 092100 | 12900755780 | 7240 | 7210 | 7250 | 7200 | 17236 |
| 648 | 20240319 | 092000 | 12776304290 | 7200 | 7190 | 7220 | 7180 | 36400 |
| 649 | 20240319 | 091900 | 12514381840 | 7190 | 7210 | 7210 | 7180 | 67898 |
| 650 | 20240319 | 091800 | 12026172490 | 7200 | 7220 | 7250 | 7200 | 39217 |
| 651 | 20240319 | 091700 | 11743392710 | 7210 | 7250 | 7280 | 7210 | 65013 |
| 652 | 20240319 | 091600 | 11272747340 | 7250 | 7280 | 7300 | 7250 | 25048 |
| 653 | 20240319 | 091500 | 11090783460 | 7280 | 7280 | 7310 | 7260 | 22315 |
| 654 | 20240319 | 091400 | 10928436400 | 7310 | 7290 | 7340 | 7270 | 23774 |
| 655 | 20240319 | 091300 | 10754977210 | 7280 | 7340 | 7340 | 7260 | 54424 |
| 656 | 20240319 | 091200 | 10357806230 | 7340 | 7350 | 7360 | 7320 | 35399 |
| 657 | 20240319 | 091100 | 10098139220 | 7360 | 7350 | 7390 | 7310 | 56052 |
| 658 | 20240319 | 091000 | 9685832690 | 7320 | 7320 | 7340 | 7290 | 65610 |
| 659 | 20240319 | 090900 | 9206070030 | 7320 | 7350 | 7360 | 7290 | 44002 |
| 660 | 20240319 | 090800 | 8884151880 | 7340 | 7270 | 7350 | 7250 | 43466 |
| 661 | 20240319 | 090700 | 8567226660 | 7250 | 7170 | 7280 | 7170 | 56339 |
| 662 | 20240319 | 090600 | 8160597030 | 7180 | 7220 | 7220 | 7180 | 104765 |
| 663 | 20240319 | 090500 | 7406893270 | 7220 | 7290 | 7310 | 7210 | 78336 |
| 664 | 20240319 | 090400 | 6838355380 | 7290 | 7280 | 7400 | 7270 | 103376 |
| 665 | 20240319 | 090300 | 6080053700 | 7300 | 7210 | 7300 | 7170 | 126096 |
| 666 | 20240319 | 090200 | 5167789200 | 7230 | 7300 | 7330 | 7170 | 179676 |
| 667 | 20240319 | 090100 | 3866397180 | 7280 | 7400 | 7420 | 7270 | 143652 |
| 668 | 20240319 | 090000 | 2812563460 | 7370 | 7600 | 7600 | 7200 | 374967 |