36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 34101 |
| 3 | 20240110 | 200900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20240110 | 200800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20240110 | 200700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20240110 | 200600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20240110 | 200500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20240110 | 200400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20240110 | 200300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20240110 | 200200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20240110 | 200100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20240110 | 200000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20240110 | 195900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20240110 | 195800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20240110 | 195700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20240110 | 195600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20240110 | 195500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20240110 | 195400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20240110 | 195300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20240110 | 195200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20240110 | 195100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20240110 | 195000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20240110 | 194900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20240110 | 194800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20240110 | 194700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20240110 | 194600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20240110 | 194500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20240110 | 194400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20240110 | 194300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20240110 | 194200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20240110 | 194100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20240110 | 194000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 34101 |
| 33 | 20240110 | 193900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20240110 | 193800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20240110 | 193700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20240110 | 193600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20240110 | 193500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20240110 | 193400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20240110 | 193300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20240110 | 193200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20240110 | 193100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20240110 | 193000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20240110 | 192900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20240110 | 192800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20240110 | 192700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20240110 | 192600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20240110 | 192500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20240110 | 192400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20240110 | 192300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20240110 | 192200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20240110 | 192100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20240110 | 192000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20240110 | 191900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20240110 | 191800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20240110 | 191700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20240110 | 191600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20240110 | 191500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20240110 | 191400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20240110 | 191300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20240110 | 191200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20240110 | 191100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20240110 | 191000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 34101 |
| 63 | 20240110 | 190900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20240110 | 190800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20240110 | 190700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20240110 | 190600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20240110 | 190500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20240110 | 190400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20240110 | 190300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20240110 | 190200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20240110 | 190100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20240110 | 190000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20240110 | 185900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20240110 | 185800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20240110 | 185700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20240110 | 185600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20240110 | 185500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20240110 | 185400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20240110 | 185300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20240110 | 185200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20240110 | 185100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20240110 | 185000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20240110 | 184900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20240110 | 184800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20240110 | 184700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20240110 | 184600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20240110 | 184500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20240110 | 184400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20240110 | 184300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20240110 | 184200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20240110 | 184100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20240110 | 184000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 34101 |
| 93 | 20240110 | 183900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20240110 | 183800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20240110 | 183700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20240110 | 183600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20240110 | 183500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20240110 | 183400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20240110 | 183300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20240110 | 183200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20240110 | 183100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20240110 | 183000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20240110 | 182900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20240110 | 182800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20240110 | 182700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20240110 | 182600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20240110 | 182500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20240110 | 182400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20240110 | 182300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20240110 | 182200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20240110 | 182100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20240110 | 182000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20240110 | 181900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20240110 | 181800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20240110 | 181700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20240110 | 181600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20240110 | 181500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20240110 | 181400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20240110 | 181300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20240110 | 181200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20240110 | 181100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20240110 | 181000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 34101 |
| 123 | 20240110 | 180900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20240110 | 180800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20240110 | 180700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20240110 | 180600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20240110 | 180500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20240110 | 180400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20240110 | 180300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20240110 | 180200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20240110 | 180100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20240110 | 180000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20240110 | 175900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20240110 | 175800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20240110 | 175700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20240110 | 175600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20240110 | 175500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20240110 | 175400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20240110 | 175300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20240110 | 175200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20240110 | 175100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20240110 | 175000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20240110 | 174900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20240110 | 174800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20240110 | 174700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20240110 | 174600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20240110 | 174500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20240110 | 174400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20240110 | 174300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20240110 | 174200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20240110 | 174100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20240110 | 174000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 34101 |
| 153 | 20240110 | 173900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20240110 | 173800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20240110 | 173700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20240110 | 173600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20240110 | 173500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20240110 | 173400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20240110 | 173300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20240110 | 173200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20240110 | 173100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20240110 | 173000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20240110 | 172900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20240110 | 172800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20240110 | 172700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20240110 | 172600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20240110 | 172500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20240110 | 172400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20240110 | 172300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20240110 | 172200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20240110 | 172100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20240110 | 172000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20240110 | 171900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20240110 | 171800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20240110 | 171700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20240110 | 171600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20240110 | 171500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20240110 | 171400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20240110 | 171300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20240110 | 171200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20240110 | 171100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20240110 | 171000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 34101 |
| 183 | 20240110 | 170900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20240110 | 170800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20240110 | 170700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20240110 | 170600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20240110 | 170500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20240110 | 170400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20240110 | 170300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20240110 | 170200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20240110 | 170100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20240110 | 170000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20240110 | 165900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20240110 | 165800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20240110 | 165700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20240110 | 165600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20240110 | 165500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20240110 | 165400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20240110 | 165300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20240110 | 165200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20240110 | 165100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20240110 | 165000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20240110 | 164900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20240110 | 164800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20240110 | 164700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20240110 | 164600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20240110 | 164500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20240110 | 164400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20240110 | 164300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20240110 | 164200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20240110 | 164100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20240110 | 164000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 34101 |
| 213 | 20240110 | 163900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20240110 | 163800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20240110 | 163700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20240110 | 163600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20240110 | 163500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20240110 | 163400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20240110 | 163300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20240110 | 163200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 221 | 20240110 | 163100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 222 | 20240110 | 163000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 223 | 20240110 | 162900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 224 | 20240110 | 162800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 225 | 20240110 | 162700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 226 | 20240110 | 162600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 227 | 20240110 | 162500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 228 | 20240110 | 162400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 229 | 20240110 | 162300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 230 | 20240110 | 162200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20240110 | 162100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20240110 | 162000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20240110 | 161900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20240110 | 161800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20240110 | 161700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20240110 | 161600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20240110 | 161500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20240110 | 161400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20240110 | 161300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20240110 | 161200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20240110 | 161100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20240110 | 161000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 34101 |
| 243 | 20240110 | 160900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20240110 | 160800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 245 | 20240110 | 160700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 246 | 20240110 | 160600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 247 | 20240110 | 160500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 248 | 20240110 | 160400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 249 | 20240110 | 160300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 250 | 20240110 | 160200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 251 | 20240110 | 160100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 252 | 20240110 | 160000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20240110 | 155900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 254 | 20240110 | 155800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 255 | 20240110 | 155700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 256 | 20240110 | 155600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20240110 | 155500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20240110 | 155400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20240110 | 155300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20240110 | 155200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20240110 | 155100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 262 | 20240110 | 155000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 263 | 20240110 | 154900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 264 | 20240110 | 154800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 265 | 20240110 | 154700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 266 | 20240110 | 154600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 267 | 20240110 | 154500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 268 | 20240110 | 154400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 269 | 20240110 | 154300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 270 | 20240110 | 154200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 271 | 20240110 | 154100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 272 | 20240110 | 154000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 34101 |
| 273 | 20240110 | 153900 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 274 | 20240110 | 153800 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 275 | 20240110 | 153700 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 276 | 20240110 | 153600 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 277 | 20240110 | 153500 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 278 | 20240110 | 153400 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 279 | 20240110 | 153300 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 280 | 20240110 | 153200 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 281 | 20240110 | 153100 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 282 | 20240110 | 153000 | 16707160800 | 13950 | 13950 | 13950 | 13950 | 34101 |
| 283 | 20240110 | 152900 | 16231451850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 284 | 20240110 | 152800 | 16231451850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 285 | 20240110 | 152700 | 16231451850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 286 | 20240110 | 152600 | 16231451850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 287 | 20240110 | 152500 | 16231451850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 288 | 20240110 | 152400 | 16231451850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 289 | 20240110 | 152300 | 16231451850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 290 | 20240110 | 152200 | 16231451850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 291 | 20240110 | 152100 | 16231451850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20240110 | 152000 | 16231451850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20240110 | 151900 | 16231451850 | 13950 | 14010 | 14010 | 13950 | 21853 |
| 294 | 20240110 | 151800 | 15925856430 | 14010 | 14010 | 14020 | 14010 | 3828 |
| 295 | 20240110 | 151700 | 15872212140 | 14010 | 14010 | 14020 | 14010 | 2770 |
| 296 | 20240110 | 151600 | 15833390080 | 14020 | 14010 | 14020 | 14010 | 2206 |
| 297 | 20240110 | 151500 | 15802471180 | 14010 | 14010 | 14010 | 14000 | 5499 |
| 298 | 20240110 | 151400 | 15725442350 | 14010 | 14020 | 14020 | 14000 | 805 |
| 299 | 20240110 | 151300 | 15714164550 | 14020 | 14010 | 14020 | 14000 | 540 |
| 300 | 20240110 | 151200 | 15706600990 | 14010 | 14000 | 14010 | 13990 | 2592 |
| 301 | 20240110 | 151100 | 15670312900 | 13990 | 14000 | 14000 | 13990 | 394 |
| 302 | 20240110 | 151000 | 15664798580 | 14000 | 14000 | 14010 | 13990 | 1853 |
| 303 | 20240110 | 150900 | 15638850700 | 14000 | 14000 | 14010 | 13990 | 1617 |
| 304 | 20240110 | 150800 | 15616214150 | 13990 | 13990 | 14010 | 13990 | 562 |
| 305 | 20240110 | 150700 | 15608347700 | 14000 | 13990 | 14000 | 13990 | 1847 |
| 306 | 20240110 | 150600 | 15582495880 | 14000 | 14020 | 14020 | 13990 | 3823 |
| 307 | 20240110 | 150500 | 15528959740 | 14020 | 13990 | 14030 | 13990 | 1779 |
| 308 | 20240110 | 150400 | 15504024870 | 14000 | 14000 | 14010 | 13990 | 2163 |
| 309 | 20240110 | 150300 | 15473742960 | 14000 | 14010 | 14010 | 13990 | 1674 |
| 310 | 20240110 | 150200 | 15450311890 | 14010 | 14000 | 14010 | 14000 | 1718 |
| 311 | 20240110 | 150100 | 15426252290 | 14010 | 13990 | 14010 | 13990 | 3503 |
| 312 | 20240110 | 150000 | 15377234620 | 13980 | 13990 | 14000 | 13980 | 344 |
| 313 | 20240110 | 145900 | 15372422530 | 14000 | 14000 | 14010 | 13970 | 5070 |
| 314 | 20240110 | 145800 | 15301475170 | 14000 | 14010 | 14020 | 14000 | 1510 |
| 315 | 20240110 | 145700 | 15280329350 | 14020 | 14010 | 14020 | 14010 | 243 |
| 316 | 20240110 | 145600 | 15276924300 | 14010 | 14010 | 14020 | 14000 | 738 |
| 317 | 20240110 | 145500 | 15266583200 | 14000 | 14020 | 14020 | 14000 | 1548 |
| 318 | 20240110 | 145400 | 15244897700 | 14000 | 14030 | 14040 | 14000 | 3170 |
| 319 | 20240110 | 145300 | 15200467980 | 14030 | 14040 | 14050 | 14020 | 1275 |
| 320 | 20240110 | 145200 | 15182567240 | 14050 | 14020 | 14050 | 14020 | 2407 |
| 321 | 20240110 | 145100 | 15148778460 | 14020 | 14020 | 14030 | 14010 | 1500 |
| 322 | 20240110 | 145000 | 15127736330 | 14020 | 13980 | 14030 | 13980 | 3018 |
| 323 | 20240110 | 144900 | 15085455280 | 13980 | 13990 | 14000 | 13970 | 2434 |
| 324 | 20240110 | 144800 | 15051426360 | 14000 | 13990 | 14010 | 13990 | 1373 |
| 325 | 20240110 | 144700 | 15032204250 | 13990 | 13930 | 13990 | 13930 | 6813 |
| 326 | 20240110 | 144600 | 14937138610 | 13930 | 13930 | 13940 | 13920 | 3857 |
| 327 | 20240110 | 144500 | 14883417440 | 13930 | 13940 | 13940 | 13920 | 2651 |
| 328 | 20240110 | 144400 | 14846499460 | 13940 | 13930 | 13940 | 13930 | 1337 |
| 329 | 20240110 | 144300 | 14827873460 | 13930 | 13930 | 13930 | 13930 | 867 |
| 330 | 20240110 | 144200 | 14815796150 | 13930 | 13930 | 13940 | 13920 | 1440 |
| 331 | 20240110 | 144100 | 14795746120 | 13930 | 13930 | 13930 | 13920 | 5283 |
| 332 | 20240110 | 144000 | 14722178080 | 13930 | 13940 | 13940 | 13920 | 3642 |
| 333 | 20240110 | 143900 | 14671462380 | 13930 | 13930 | 13940 | 13930 | 889 |
| 334 | 20240110 | 143800 | 14659078600 | 13940 | 13930 | 13940 | 13930 | 3107 |
| 335 | 20240110 | 143700 | 14615793180 | 13930 | 13950 | 13960 | 13930 | 11584 |
| 336 | 20240110 | 143600 | 14454234650 | 13960 | 13950 | 13960 | 13950 | 1926 |
| 337 | 20240110 | 143500 | 14427359590 | 13950 | 13960 | 13960 | 13950 | 2654 |
| 338 | 20240110 | 143400 | 14390328490 | 13960 | 13950 | 13960 | 13950 | 3512 |
| 339 | 20240110 | 143300 | 14341332810 | 13960 | 13960 | 13970 | 13960 | 1561 |
| 340 | 20240110 | 143200 | 14319540940 | 13960 | 13960 | 13960 | 13960 | 1083 |
| 341 | 20240110 | 143100 | 14304422260 | 13960 | 13960 | 13970 | 13960 | 2218 |
| 342 | 20240110 | 143000 | 14273455560 | 13960 | 13970 | 13970 | 13960 | 3214 |
| 343 | 20240110 | 142900 | 14228569170 | 13970 | 13970 | 13980 | 13970 | 1590 |
| 344 | 20240110 | 142800 | 14206351160 | 13980 | 13970 | 13980 | 13970 | 1190 |
| 345 | 20240110 | 142700 | 14189726130 | 13970 | 13980 | 13980 | 13970 | 3702 |
| 346 | 20240110 | 142600 | 14137996350 | 13980 | 13990 | 13990 | 13970 | 3568 |
| 347 | 20240110 | 142500 | 14088122180 | 13980 | 14010 | 14010 | 13980 | 4222 |
| 348 | 20240110 | 142400 | 14029047520 | 14010 | 14010 | 14020 | 14000 | 965 |
| 349 | 20240110 | 142300 | 14015532470 | 14010 | 14010 | 14020 | 14010 | 412 |
| 350 | 20240110 | 142200 | 14009759830 | 14010 | 14010 | 14020 | 14000 | 827 |
| 351 | 20240110 | 142100 | 13998172570 | 14010 | 14020 | 14020 | 14010 | 411 |
| 352 | 20240110 | 142000 | 13992410740 | 14020 | 14020 | 14060 | 14010 | 803 |
| 353 | 20240110 | 141900 | 13981151040 | 14010 | 14060 | 14070 | 14010 | 2253 |
| 354 | 20240110 | 141800 | 13949523380 | 14060 | 14040 | 14070 | 14040 | 2371 |
| 355 | 20240110 | 141700 | 13916201240 | 14040 | 13990 | 14040 | 13980 | 7673 |
| 356 | 20240110 | 141600 | 13808679330 | 13980 | 13970 | 13990 | 13970 | 4329 |
| 357 | 20240110 | 141500 | 13748198990 | 13970 | 13960 | 13970 | 13960 | 2282 |
| 358 | 20240110 | 141400 | 13716339170 | 13970 | 13970 | 13970 | 13960 | 1353 |
| 359 | 20240110 | 141300 | 13697446220 | 13970 | 13960 | 13970 | 13960 | 1509 |
| 360 | 20240110 | 141200 | 13676377140 | 13960 | 13960 | 13970 | 13960 | 1234 |
| 361 | 20240110 | 141100 | 13659147920 | 13970 | 13960 | 13970 | 13960 | 1053 |
| 362 | 20240110 | 141000 | 13644445580 | 13960 | 13980 | 13980 | 13950 | 976 |
| 363 | 20240110 | 140900 | 13630824510 | 13990 | 13990 | 13990 | 13960 | 8525 |
| 364 | 20240110 | 140800 | 13511780950 | 13990 | 13980 | 13990 | 13980 | 944 |
| 365 | 20240110 | 140700 | 13498581190 | 13980 | 13980 | 13990 | 13980 | 1400 |
| 366 | 20240110 | 140600 | 13479003320 | 13980 | 13990 | 13990 | 13980 | 1255 |
| 367 | 20240110 | 140500 | 13461457440 | 13990 | 13990 | 13990 | 13980 | 237 |
| 368 | 20240110 | 140400 | 13458144060 | 13980 | 13980 | 13990 | 13980 | 960 |
| 369 | 20240110 | 140300 | 13444721260 | 13990 | 13980 | 13990 | 13980 | 407 |
| 370 | 20240110 | 140200 | 13439029300 | 13990 | 13990 | 13990 | 13980 | 511 |
| 371 | 20240110 | 140100 | 13431882400 | 13990 | 13990 | 13990 | 13980 | 2006 |
| 372 | 20240110 | 140000 | 13403820340 | 13980 | 13980 | 13990 | 13980 | 1370 |
| 373 | 20240110 | 135900 | 13384661140 | 13980 | 13990 | 13990 | 13980 | 258 |
| 374 | 20240110 | 135800 | 13381054160 | 13990 | 13980 | 13990 | 13980 | 1117 |
| 375 | 20240110 | 135700 | 13365430560 | 13990 | 14000 | 14000 | 13980 | 2050 |
| 376 | 20240110 | 135600 | 13336740640 | 14000 | 13990 | 14000 | 13990 | 258 |
| 377 | 20240110 | 135500 | 13333130740 | 13990 | 13980 | 13990 | 13970 | 12288 |
| 378 | 20240110 | 135400 | 13161367150 | 13980 | 13980 | 13980 | 13970 | 2467 |
| 379 | 20240110 | 135300 | 13126884920 | 13980 | 13980 | 13980 | 13980 | 3483 |
| 380 | 20240110 | 135200 | 13078192580 | 13980 | 13990 | 13990 | 13980 | 849 |
| 381 | 20240110 | 135100 | 13066323170 | 13980 | 13990 | 13990 | 13980 | 698 |
| 382 | 20240110 | 135000 | 13056564630 | 13990 | 13990 | 14000 | 13980 | 3936 |
| 383 | 20240110 | 134900 | 13001521170 | 13990 | 13990 | 14000 | 13990 | 3687 |
| 384 | 20240110 | 134800 | 12949938920 | 13990 | 14000 | 14000 | 13990 | 613 |
| 385 | 20240110 | 134700 | 12941359910 | 13990 | 13990 | 14000 | 13990 | 805 |
| 386 | 20240110 | 134600 | 12930097670 | 14000 | 14000 | 14000 | 13990 | 644 |
| 387 | 20240110 | 134500 | 12921086630 | 14000 | 14000 | 14000 | 13990 | 927 |
| 388 | 20240110 | 134400 | 12908110830 | 14000 | 13990 | 14000 | 13990 | 869 |
| 389 | 20240110 | 134300 | 12895947240 | 14000 | 14000 | 14000 | 13990 | 1229 |
| 390 | 20240110 | 134200 | 12878750320 | 14000 | 13990 | 14000 | 13990 | 889 |
| 391 | 20240110 | 134100 | 12866312860 | 13990 | 14000 | 14000 | 13990 | 1976 |
| 392 | 20240110 | 134000 | 12838653650 | 14000 | 13990 | 14000 | 13990 | 1669 |
| 393 | 20240110 | 133900 | 12815293070 | 13990 | 14010 | 14010 | 13990 | 641 |
| 394 | 20240110 | 133800 | 12806323480 | 14010 | 14000 | 14010 | 13990 | 1524 |
| 395 | 20240110 | 133700 | 12784994910 | 14000 | 14000 | 14010 | 14000 | 3558 |
| 396 | 20240110 | 133600 | 12735182340 | 14000 | 14000 | 14010 | 14000 | 181 |
| 397 | 20240110 | 133500 | 12732648320 | 14010 | 14010 | 14010 | 14000 | 1996 |
| 398 | 20240110 | 133400 | 12704695850 | 14010 | 14010 | 14010 | 14000 | 935 |
| 399 | 20240110 | 133300 | 12691597060 | 14000 | 14020 | 14020 | 14000 | 1555 |
| 400 | 20240110 | 133200 | 12669805480 | 14010 | 14010 | 14020 | 14010 | 384 |
| 401 | 20240110 | 133100 | 12664425610 | 14010 | 14010 | 14010 | 14000 | 1652 |
| 402 | 20240110 | 133000 | 12641282260 | 14010 | 14010 | 14010 | 14000 | 2551 |
| 403 | 20240110 | 132900 | 12605558830 | 14010 | 14000 | 14010 | 14000 | 463 |
| 404 | 20240110 | 132800 | 12599074380 | 14000 | 14000 | 14000 | 14000 | 1810 |
| 405 | 20240110 | 132700 | 12573734380 | 14000 | 14000 | 14010 | 13990 | 1298 |
| 406 | 20240110 | 132600 | 12555561820 | 14000 | 14010 | 14020 | 13990 | 1825 |
| 407 | 20240110 | 132500 | 12530004160 | 14010 | 14010 | 14020 | 13990 | 775 |
| 408 | 20240110 | 132400 | 12519147290 | 14010 | 13960 | 14020 | 13960 | 8631 |
| 409 | 20240110 | 132300 | 12398426310 | 13970 | 13960 | 13970 | 13960 | 959 |
| 410 | 20240110 | 132200 | 12385035290 | 13960 | 13970 | 13970 | 13960 | 2762 |
| 411 | 20240110 | 132100 | 12346466610 | 13970 | 13970 | 13970 | 13960 | 1448 |
| 412 | 20240110 | 132000 | 12326251980 | 13960 | 13960 | 13970 | 13960 | 282 |
| 413 | 20240110 | 131900 | 12322313500 | 13960 | 13960 | 13970 | 13960 | 3898 |
| 414 | 20240110 | 131800 | 12267882940 | 13970 | 13970 | 13970 | 13960 | 581 |
| 415 | 20240110 | 131700 | 12259770970 | 13970 | 13960 | 13970 | 13960 | 1236 |
| 416 | 20240110 | 131600 | 12242507760 | 13960 | 13970 | 13970 | 13960 | 1656 |
| 417 | 20240110 | 131500 | 12219375700 | 13980 | 13980 | 13980 | 13970 | 2653 |
| 418 | 20240110 | 131400 | 12182292840 | 13980 | 13980 | 13990 | 13970 | 2951 |
| 419 | 20240110 | 131300 | 12141030680 | 13970 | 13980 | 13980 | 13970 | 2775 |
| 420 | 20240110 | 131200 | 12102240780 | 13980 | 13990 | 13990 | 13980 | 2311 |
| 421 | 20240110 | 131100 | 12069924710 | 13980 | 13980 | 13990 | 13980 | 1216 |
| 422 | 20240110 | 131000 | 12052913830 | 13980 | 13990 | 13990 | 13980 | 3311 |
| 423 | 20240110 | 130900 | 12006606500 | 13990 | 13990 | 13990 | 13990 | 1311 |
| 424 | 20240110 | 130800 | 11988265610 | 13990 | 13990 | 14000 | 13980 | 2055 |
| 425 | 20240110 | 130700 | 11959507470 | 13990 | 13960 | 13990 | 13960 | 1473 |
| 426 | 20240110 | 130600 | 11938920390 | 13970 | 13960 | 13970 | 13960 | 2439 |
| 427 | 20240110 | 130500 | 11904853210 | 13960 | 13950 | 13960 | 13950 | 2173 |
| 428 | 20240110 | 130400 | 11874534370 | 13960 | 13960 | 13970 | 13950 | 4085 |
| 429 | 20240110 | 130300 | 11817506580 | 13960 | 13970 | 13970 | 13960 | 2136 |
| 430 | 20240110 | 130200 | 11787682820 | 13960 | 13960 | 13970 | 13960 | 1439 |
| 431 | 20240110 | 130100 | 11767594200 | 13970 | 13970 | 13980 | 13960 | 3153 |
| 432 | 20240110 | 130000 | 11723547670 | 13980 | 14000 | 14000 | 13960 | 8251 |
| 433 | 20240110 | 125900 | 11608215990 | 13990 | 14000 | 14000 | 13990 | 1299 |
| 434 | 20240110 | 125800 | 11590040350 | 13990 | 14000 | 14000 | 13990 | 1418 |
| 435 | 20240110 | 125700 | 11570202500 | 13990 | 13990 | 14000 | 13990 | 1287 |
| 436 | 20240110 | 125600 | 11552197060 | 13990 | 13990 | 14000 | 13990 | 3642 |
| 437 | 20240110 | 125500 | 11501244650 | 14000 | 13990 | 14000 | 13990 | 1733 |
| 438 | 20240110 | 125400 | 11476994770 | 14000 | 14000 | 14000 | 13990 | 5428 |
| 439 | 20240110 | 125300 | 11401011320 | 14000 | 13990 | 14000 | 13990 | 3452 |
| 440 | 20240110 | 125200 | 11352692030 | 13990 | 13990 | 14000 | 13990 | 1848 |
| 441 | 20240110 | 125100 | 11326838460 | 14000 | 13990 | 14000 | 13990 | 1522 |
| 442 | 20240110 | 125000 | 11305543980 | 14000 | 14000 | 14000 | 13990 | 1348 |
| 443 | 20240110 | 124900 | 11286683890 | 14000 | 14000 | 14010 | 13990 | 4212 |
| 444 | 20240110 | 124800 | 11227722690 | 14000 | 14010 | 14010 | 14000 | 3178 |
| 445 | 20240110 | 124700 | 11183230550 | 14010 | 14010 | 14010 | 14000 | 1335 |
| 446 | 20240110 | 124600 | 11164536980 | 14000 | 14010 | 14010 | 14000 | 2382 |
| 447 | 20240110 | 124500 | 11131182910 | 14000 | 14020 | 14020 | 14000 | 1043 |
| 448 | 20240110 | 124400 | 11116570760 | 14010 | 14010 | 14020 | 14000 | 1288 |
| 449 | 20240110 | 124300 | 11098534950 | 14010 | 14010 | 14020 | 14010 | 1491 |
| 450 | 20240110 | 124200 | 11077638900 | 14010 | 14010 | 14010 | 14000 | 2842 |
| 451 | 20240110 | 124100 | 11037844080 | 14010 | 14010 | 14010 | 14000 | 2134 |
| 452 | 20240110 | 124000 | 11007962570 | 14000 | 14010 | 14020 | 14000 | 804 |
| 453 | 20240110 | 123900 | 10996698720 | 14020 | 14010 | 14020 | 14000 | 3282 |
| 454 | 20240110 | 123800 | 10950711360 | 14020 | 14010 | 14020 | 14000 | 3631 |
| 455 | 20240110 | 123700 | 10899834580 | 14010 | 14060 | 14060 | 14000 | 10179 |
| 456 | 20240110 | 123600 | 10757221300 | 14060 | 14050 | 14060 | 14040 | 2150 |
| 457 | 20240110 | 123500 | 10727021520 | 14050 | 14060 | 14090 | 14020 | 9239 |
| 458 | 20240110 | 123400 | 10597292800 | 14060 | 14100 | 14100 | 14040 | 4091 |
| 459 | 20240110 | 123300 | 10539773230 | 14090 | 14090 | 14110 | 14060 | 4036 |
| 460 | 20240110 | 123200 | 10482915080 | 14090 | 14120 | 14130 | 14030 | 3625 |
| 461 | 20240110 | 123100 | 10431849940 | 14120 | 14090 | 14130 | 14090 | 2819 |
| 462 | 20240110 | 123000 | 10392068780 | 14090 | 14020 | 14120 | 14020 | 9346 |
| 463 | 20240110 | 122900 | 10260893330 | 14020 | 14020 | 14020 | 14010 | 1878 |
| 464 | 20240110 | 122800 | 10234567010 | 14020 | 14020 | 14020 | 14010 | 1305 |
| 465 | 20240110 | 122700 | 10216283790 | 14010 | 14020 | 14020 | 14010 | 3754 |
| 466 | 20240110 | 122600 | 10163653050 | 14020 | 14020 | 14030 | 14020 | 2399 |
| 467 | 20240110 | 122500 | 10130018970 | 14020 | 14020 | 14030 | 14020 | 2559 |
| 468 | 20240110 | 122400 | 10094134490 | 14030 | 14030 | 14030 | 14020 | 471 |
| 469 | 20240110 | 122300 | 10087529660 | 14020 | 14020 | 14030 | 14020 | 2264 |
| 470 | 20240110 | 122200 | 10055788140 | 14030 | 14020 | 14030 | 14020 | 1603 |
| 471 | 20240110 | 122100 | 10033313860 | 14030 | 14030 | 14030 | 14020 | 1306 |
| 472 | 20240110 | 122000 | 10014996680 | 14030 | 14030 | 14030 | 14020 | 1594 |
| 473 | 20240110 | 121900 | 9992646260 | 14030 | 14030 | 14030 | 14020 | 4516 |
| 474 | 20240110 | 121800 | 9929321830 | 14020 | 14030 | 14030 | 14020 | 1532 |
| 475 | 20240110 | 121700 | 9907839410 | 14030 | 14020 | 14030 | 14020 | 866 |
| 476 | 20240110 | 121600 | 9895692570 | 14020 | 14020 | 14030 | 14010 | 3747 |
| 477 | 20240110 | 121500 | 9843177200 | 14020 | 14020 | 14020 | 14000 | 3398 |
| 478 | 20240110 | 121400 | 9795587340 | 14010 | 14020 | 14020 | 14010 | 7349 |
| 479 | 20240110 | 121300 | 9692610650 | 14020 | 14030 | 14040 | 14020 | 676 |
| 480 | 20240110 | 121200 | 9683131550 | 14030 | 14040 | 14040 | 14030 | 891 |
| 481 | 20240110 | 121100 | 9670630690 | 14040 | 14040 | 14040 | 14030 | 1609 |
| 482 | 20240110 | 121000 | 9648055270 | 14030 | 14030 | 14040 | 14030 | 2522 |
| 483 | 20240110 | 120900 | 9612671460 | 14030 | 14050 | 14050 | 14030 | 3492 |
| 484 | 20240110 | 120800 | 9563637170 | 14060 | 14080 | 14080 | 14040 | 11414 |
| 485 | 20240110 | 120700 | 9403189740 | 14090 | 14080 | 14090 | 14080 | 133 |
| 486 | 20240110 | 120600 | 9401316430 | 14090 | 14080 | 14090 | 14080 | 704 |
| 487 | 20240110 | 120500 | 9391403960 | 14080 | 14070 | 14080 | 14070 | 1132 |
| 488 | 20240110 | 120400 | 9375467710 | 14070 | 14090 | 14090 | 14070 | 2653 |
| 489 | 20240110 | 120300 | 9338137780 | 14090 | 14080 | 14090 | 14080 | 1006 |
| 490 | 20240110 | 120200 | 9323973280 | 14080 | 14080 | 14080 | 14080 | 1510 |
| 491 | 20240110 | 120100 | 9302712480 | 14080 | 14080 | 14090 | 14080 | 531 |
| 492 | 20240110 | 120000 | 9295235670 | 14080 | 14080 | 14090 | 14080 | 55 |
| 493 | 20240110 | 115900 | 9294461230 | 14080 | 14130 | 14130 | 14060 | 16180 |
| 494 | 20240110 | 115800 | 9066503160 | 14120 | 14120 | 14130 | 14110 | 1036 |
| 495 | 20240110 | 115700 | 9051870860 | 14120 | 14110 | 14120 | 14110 | 1861 |
| 496 | 20240110 | 115600 | 9025601190 | 14110 | 14110 | 14110 | 14110 | 325 |
| 497 | 20240110 | 115500 | 9021015440 | 14110 | 14130 | 14130 | 14110 | 1631 |
| 498 | 20240110 | 115400 | 8997989120 | 14130 | 14130 | 14140 | 14120 | 136 |
| 499 | 20240110 | 115300 | 8996067280 | 14130 | 14110 | 14130 | 14110 | 1936 |
| 500 | 20240110 | 115200 | 8968731490 | 14110 | 14110 | 14120 | 14110 | 766 |
| 501 | 20240110 | 115100 | 8957918090 | 14110 | 14120 | 14120 | 14110 | 828 |
| 502 | 20240110 | 115000 | 8946233990 | 14130 | 14140 | 14140 | 14130 | 367 |
| 503 | 20240110 | 114900 | 8941047310 | 14150 | 14090 | 14150 | 14090 | 2810 |
| 504 | 20240110 | 114800 | 8901399700 | 14090 | 14090 | 14100 | 14090 | 861 |
| 505 | 20240110 | 114700 | 8889266940 | 14100 | 14100 | 14100 | 14090 | 594 |
| 506 | 20240110 | 114600 | 8880897220 | 14100 | 14100 | 14100 | 14100 | 245 |
| 507 | 20240110 | 114500 | 8877442720 | 14090 | 14080 | 14100 | 14070 | 2004 |
| 508 | 20240110 | 114400 | 8849214820 | 14080 | 14080 | 14080 | 14070 | 2277 |
| 509 | 20240110 | 114300 | 8817166270 | 14070 | 14090 | 14090 | 14070 | 5134 |
| 510 | 20240110 | 114200 | 8744882050 | 14090 | 14110 | 14110 | 14090 | 2131 |
| 511 | 20240110 | 114100 | 8714838060 | 14110 | 14110 | 14120 | 14110 | 1451 |
| 512 | 20240110 | 114000 | 8694362440 | 14110 | 14110 | 14120 | 14110 | 1153 |
| 513 | 20240110 | 113900 | 8678083560 | 14120 | 14120 | 14130 | 14090 | 5373 |
| 514 | 20240110 | 113800 | 8602298070 | 14110 | 14160 | 14160 | 14110 | 3609 |
| 515 | 20240110 | 113700 | 8551253370 | 14160 | 14170 | 14170 | 14150 | 2651 |
| 516 | 20240110 | 113600 | 8513721800 | 14160 | 14170 | 14170 | 14160 | 681 |
| 517 | 20240110 | 113500 | 8504077120 | 14170 | 14180 | 14180 | 14160 | 2965 |
| 518 | 20240110 | 113400 | 8462082820 | 14180 | 14130 | 14180 | 14130 | 2756 |
| 519 | 20240110 | 113300 | 8423066770 | 14130 | 14110 | 14130 | 14110 | 2228 |
| 520 | 20240110 | 113200 | 8391596700 | 14110 | 14090 | 14110 | 14090 | 2837 |
| 521 | 20240110 | 113100 | 8351594420 | 14080 | 14100 | 14100 | 14080 | 2743 |
| 522 | 20240110 | 113000 | 8312939800 | 14110 | 14100 | 14120 | 14090 | 2547 |
| 523 | 20240110 | 112900 | 8277012230 | 14100 | 14090 | 14100 | 14080 | 2656 |
| 524 | 20240110 | 112800 | 8239594060 | 14090 | 14070 | 14090 | 14070 | 460 |
| 525 | 20240110 | 112700 | 8233119430 | 14070 | 14060 | 14080 | 14050 | 2942 |
| 526 | 20240110 | 112600 | 8191744670 | 14060 | 14060 | 14070 | 14050 | 7791 |
| 527 | 20240110 | 112500 | 8082246820 | 14060 | 14110 | 14110 | 14060 | 8266 |
| 528 | 20240110 | 112400 | 7965791900 | 14100 | 14130 | 14130 | 14100 | 12703 |
| 529 | 20240110 | 112300 | 7786525310 | 14130 | 14170 | 14170 | 14130 | 6675 |
| 530 | 20240110 | 112200 | 7692101480 | 14160 | 14200 | 14200 | 14160 | 3035 |
| 531 | 20240110 | 112100 | 7649103280 | 14200 | 14200 | 14210 | 14170 | 16202 |
| 532 | 20240110 | 112000 | 7419134970 | 14210 | 14210 | 14210 | 14200 | 3566 |
| 533 | 20240110 | 111900 | 7368495740 | 14200 | 14210 | 14210 | 14200 | 1959 |
| 534 | 20240110 | 111800 | 7340671780 | 14210 | 14210 | 14210 | 14200 | 2918 |
| 535 | 20240110 | 111700 | 7299225750 | 14210 | 14210 | 14220 | 14210 | 2839 |
| 536 | 20240110 | 111600 | 7258882550 | 14210 | 14210 | 14210 | 14210 | 1986 |
| 537 | 20240110 | 111500 | 7230661490 | 14210 | 14210 | 14220 | 14210 | 512 |
| 538 | 20240110 | 111400 | 7223381830 | 14220 | 14230 | 14230 | 14210 | 1839 |
| 539 | 20240110 | 111300 | 7197227130 | 14220 | 14220 | 14220 | 14220 | 529 |
| 540 | 20240110 | 111200 | 7189704750 | 14220 | 14220 | 14220 | 14220 | 311 |
| 541 | 20240110 | 111100 | 7185282330 | 14220 | 14220 | 14240 | 14220 | 5327 |
| 542 | 20240110 | 111000 | 7109495750 | 14220 | 14220 | 14230 | 14220 | 1158 |
| 543 | 20240110 | 110900 | 7093020920 | 14220 | 14210 | 14220 | 14200 | 11810 |
| 544 | 20240110 | 110800 | 6925228280 | 14210 | 14220 | 14230 | 14210 | 3105 |
| 545 | 20240110 | 110700 | 6881074340 | 14230 | 14220 | 14230 | 14220 | 697 |
| 546 | 20240110 | 110600 | 6871162050 | 14220 | 14230 | 14230 | 14220 | 671 |
| 547 | 20240110 | 110500 | 6861618660 | 14220 | 14220 | 14230 | 14220 | 408 |
| 548 | 20240110 | 110400 | 6855816840 | 14230 | 14220 | 14230 | 14220 | 298 |
| 549 | 20240110 | 110300 | 6851578850 | 14220 | 14220 | 14220 | 14210 | 2460 |
| 550 | 20240110 | 110200 | 6816610970 | 14220 | 14220 | 14220 | 14210 | 1055 |
| 551 | 20240110 | 110100 | 6801619200 | 14210 | 14220 | 14230 | 14210 | 1208 |
| 552 | 20240110 | 110000 | 6784442260 | 14210 | 14220 | 14220 | 14210 | 2092 |
| 553 | 20240110 | 105900 | 6754708390 | 14220 | 14220 | 14230 | 14210 | 2365 |
| 554 | 20240110 | 105800 | 6721089970 | 14220 | 14230 | 14230 | 14210 | 2252 |
| 555 | 20240110 | 105700 | 6689069380 | 14220 | 14240 | 14240 | 14220 | 4999 |
| 556 | 20240110 | 105600 | 6617946060 | 14230 | 14240 | 14240 | 14230 | 1162 |
| 557 | 20240110 | 105500 | 6601402450 | 14240 | 14220 | 14240 | 14220 | 3505 |
| 558 | 20240110 | 105400 | 6551527360 | 14230 | 14240 | 14250 | 14220 | 6129 |
| 559 | 20240110 | 105300 | 6464320840 | 14240 | 14260 | 14260 | 14240 | 3612 |
| 560 | 20240110 | 105200 | 6412845950 | 14260 | 14270 | 14270 | 14250 | 7155 |
| 561 | 20240110 | 105100 | 6310816090 | 14270 | 14260 | 14280 | 14260 | 1657 |
| 562 | 20240110 | 105000 | 6287171580 | 14260 | 14270 | 14280 | 14260 | 2644 |
| 563 | 20240110 | 104900 | 6249448440 | 14270 | 14270 | 14270 | 14260 | 1669 |
| 564 | 20240110 | 104800 | 6225639230 | 14270 | 14270 | 14280 | 14260 | 1509 |
| 565 | 20240110 | 104700 | 6204107430 | 14270 | 14270 | 14270 | 14260 | 733 |
| 566 | 20240110 | 104600 | 6193649490 | 14270 | 14290 | 14290 | 14260 | 5400 |
| 567 | 20240110 | 104500 | 6116567120 | 14290 | 14300 | 14300 | 14290 | 3041 |
| 568 | 20240110 | 104400 | 6073087220 | 14300 | 14320 | 14320 | 14300 | 2733 |
| 569 | 20240110 | 104300 | 6033984250 | 14310 | 14330 | 14330 | 14310 | 1574 |
| 570 | 20240110 | 104200 | 6011451820 | 14330 | 14330 | 14330 | 14320 | 1131 |
| 571 | 20240110 | 104100 | 5995249970 | 14330 | 14340 | 14350 | 14330 | 267 |
| 572 | 20240110 | 104000 | 5991421640 | 14340 | 14320 | 14340 | 14320 | 1437 |
| 573 | 20240110 | 103900 | 5970834140 | 14320 | 14330 | 14330 | 14310 | 1002 |
| 574 | 20240110 | 103800 | 5956485700 | 14310 | 14320 | 14320 | 14310 | 926 |
| 575 | 20240110 | 103700 | 5943229050 | 14310 | 14320 | 14330 | 14310 | 1583 |
| 576 | 20240110 | 103600 | 5920564270 | 14320 | 14310 | 14320 | 14310 | 1001 |
| 577 | 20240110 | 103500 | 5906232820 | 14310 | 14330 | 14340 | 14310 | 2967 |
| 578 | 20240110 | 103400 | 5863762280 | 14320 | 14340 | 14350 | 14320 | 1206 |
| 579 | 20240110 | 103300 | 5846463120 | 14340 | 14330 | 14340 | 14320 | 2203 |
| 580 | 20240110 | 103200 | 5814908520 | 14340 | 14340 | 14340 | 14330 | 1814 |
| 581 | 20240110 | 103100 | 5788913280 | 14360 | 14370 | 14370 | 14340 | 5627 |
| 582 | 20240110 | 103000 | 5708159240 | 14360 | 14360 | 14370 | 14360 | 1943 |
| 583 | 20240110 | 102900 | 5680257560 | 14370 | 14370 | 14370 | 14370 | 1243 |
| 584 | 20240110 | 102800 | 5662395650 | 14370 | 14370 | 14370 | 14370 | 290 |
| 585 | 20240110 | 102700 | 5658228350 | 14370 | 14380 | 14380 | 14370 | 228 |
| 586 | 20240110 | 102600 | 5654951160 | 14360 | 14350 | 14360 | 14350 | 949 |
| 587 | 20240110 | 102500 | 5641326210 | 14340 | 14330 | 14340 | 14330 | 1642 |
| 588 | 20240110 | 102400 | 5617793710 | 14330 | 14390 | 14400 | 14330 | 3213 |
| 589 | 20240110 | 102300 | 5571678100 | 14390 | 14400 | 14410 | 14390 | 2727 |
| 590 | 20240110 | 102200 | 5532392080 | 14400 | 14370 | 14400 | 14360 | 1835 |
| 591 | 20240110 | 102100 | 5505982390 | 14360 | 14360 | 14380 | 14330 | 3724 |
| 592 | 20240110 | 102000 | 5452528610 | 14350 | 14320 | 14350 | 14310 | 4563 |
| 593 | 20240110 | 101900 | 5387126270 | 14320 | 14320 | 14330 | 14310 | 1517 |
| 594 | 20240110 | 101800 | 5365401200 | 14330 | 14300 | 14330 | 14290 | 1952 |
| 595 | 20240110 | 101700 | 5337479900 | 14300 | 14300 | 14310 | 14290 | 1712 |
| 596 | 20240110 | 101600 | 5312993700 | 14300 | 14320 | 14320 | 14290 | 1955 |
| 597 | 20240110 | 101500 | 5285039350 | 14320 | 14340 | 14340 | 14300 | 1844 |
| 598 | 20240110 | 101400 | 5258636900 | 14330 | 14340 | 14350 | 14330 | 2543 |
| 599 | 20240110 | 101300 | 5222161020 | 14340 | 14330 | 14340 | 14330 | 1744 |
| 600 | 20240110 | 101200 | 5197163480 | 14330 | 14290 | 14340 | 14290 | 3132 |
| 601 | 20240110 | 101100 | 5152320090 | 14290 | 14290 | 14290 | 14280 | 2243 |
| 602 | 20240110 | 101000 | 5120282750 | 14280 | 14220 | 14290 | 14220 | 2759 |
| 603 | 20240110 | 100900 | 5080912270 | 14220 | 14220 | 14240 | 14200 | 10024 |
| 604 | 20240110 | 100800 | 4938376950 | 14230 | 14230 | 14240 | 14220 | 3205 |
| 605 | 20240110 | 100700 | 4892774070 | 14230 | 14260 | 14260 | 14230 | 19363 |
| 606 | 20240110 | 100600 | 4617044660 | 14260 | 14260 | 14270 | 14250 | 5709 |
| 607 | 20240110 | 100500 | 4535636420 | 14260 | 14270 | 14270 | 14260 | 3940 |
| 608 | 20240110 | 100400 | 4479438120 | 14270 | 14270 | 14280 | 14270 | 3521 |
| 609 | 20240110 | 100300 | 4429192690 | 14270 | 14290 | 14290 | 14270 | 2812 |
| 610 | 20240110 | 100200 | 4389053200 | 14290 | 14310 | 14310 | 14280 | 5207 |
| 611 | 20240110 | 100100 | 4314612830 | 14310 | 14310 | 14310 | 14300 | 973 |
| 612 | 20240110 | 100000 | 4300695050 | 14310 | 14320 | 14320 | 14300 | 5819 |
| 613 | 20240110 | 095900 | 4217465810 | 14320 | 14340 | 14340 | 14310 | 1799 |
| 614 | 20240110 | 095800 | 4191711470 | 14330 | 14320 | 14330 | 14310 | 2838 |
| 615 | 20240110 | 095700 | 4151085850 | 14320 | 14320 | 14320 | 14310 | 4656 |
| 616 | 20240110 | 095600 | 4084442250 | 14320 | 14350 | 14350 | 14320 | 5476 |
| 617 | 20240110 | 095500 | 4005935370 | 14350 | 14370 | 14380 | 14350 | 6351 |
| 618 | 20240110 | 095400 | 3914716620 | 14380 | 14390 | 14390 | 14380 | 2881 |
| 619 | 20240110 | 095300 | 3873280990 | 14390 | 14420 | 14420 | 14390 | 10212 |
| 620 | 20240110 | 095200 | 3726202900 | 14410 | 14420 | 14420 | 14400 | 1732 |
| 621 | 20240110 | 095100 | 3701244870 | 14420 | 14430 | 14440 | 14420 | 1780 |
| 622 | 20240110 | 095000 | 3675571810 | 14430 | 14440 | 14450 | 14430 | 1209 |
| 623 | 20240110 | 094900 | 3658116340 | 14450 | 14450 | 14500 | 14430 | 957 |
| 624 | 20240110 | 094800 | 3644295110 | 14450 | 14400 | 14540 | 14400 | 2203 |
| 625 | 20240110 | 094700 | 3612347960 | 14400 | 14440 | 14440 | 14400 | 9941 |
| 626 | 20240110 | 094600 | 3469094800 | 14440 | 14430 | 14450 | 14430 | 716 |
| 627 | 20240110 | 094500 | 3458755840 | 14440 | 14430 | 14440 | 14430 | 1053 |
| 628 | 20240110 | 094400 | 3443560530 | 14430 | 14480 | 14490 | 14430 | 2471 |
| 629 | 20240110 | 094300 | 3407830050 | 14490 | 14500 | 14500 | 14470 | 72 |
| 630 | 20240110 | 094200 | 3406787280 | 14470 | 14470 | 14500 | 14470 | 894 |
| 631 | 20240110 | 094100 | 3393842930 | 14470 | 14480 | 14480 | 14460 | 1008 |
| 632 | 20240110 | 094000 | 3379256460 | 14480 | 14480 | 14480 | 14460 | 714 |
| 633 | 20240110 | 093900 | 3368926900 | 14470 | 14440 | 14470 | 14430 | 4676 |
| 634 | 20240110 | 093800 | 3301324000 | 14440 | 14460 | 14460 | 14440 | 1190 |
| 635 | 20240110 | 093700 | 3284131200 | 14460 | 14460 | 14470 | 14460 | 433 |
| 636 | 20240110 | 093600 | 3277868720 | 14470 | 14420 | 14470 | 14420 | 687 |
| 637 | 20240110 | 093500 | 3267947290 | 14420 | 14430 | 14450 | 14420 | 741 |
| 638 | 20240110 | 093400 | 3257254480 | 14420 | 14430 | 14430 | 14420 | 1532 |
| 639 | 20240110 | 093300 | 3235153980 | 14430 | 14430 | 14450 | 14420 | 960 |
| 640 | 20240110 | 093200 | 3221302260 | 14420 | 14430 | 14440 | 14420 | 3169 |
| 641 | 20240110 | 093100 | 3175558900 | 14430 | 14440 | 14440 | 14430 | 1285 |
| 642 | 20240110 | 093000 | 3157015050 | 14430 | 14420 | 14430 | 14410 | 770 |
| 643 | 20240110 | 092900 | 3145913180 | 14420 | 14420 | 14430 | 14410 | 2660 |
| 644 | 20240110 | 092800 | 3107569200 | 14410 | 14500 | 14500 | 14400 | 11007 |
| 645 | 20240110 | 092700 | 2948765020 | 14490 | 14510 | 14520 | 14480 | 1676 |
| 646 | 20240110 | 092600 | 2924458210 | 14520 | 14470 | 14530 | 14470 | 2448 |
| 647 | 20240110 | 092500 | 2888996740 | 14460 | 14470 | 14480 | 14460 | 1877 |
| 648 | 20240110 | 092400 | 2861837020 | 14470 | 14500 | 14510 | 14470 | 4372 |
| 649 | 20240110 | 092300 | 2798502200 | 14510 | 14530 | 14530 | 14500 | 2771 |
| 650 | 20240110 | 092200 | 2758268330 | 14530 | 14550 | 14560 | 14510 | 2498 |
| 651 | 20240110 | 092100 | 2721942620 | 14550 | 14480 | 14560 | 14480 | 2783 |
| 652 | 20240110 | 092000 | 2681485990 | 14490 | 14500 | 14520 | 14480 | 2198 |
| 653 | 20240110 | 091900 | 2649610430 | 14510 | 14540 | 14540 | 14500 | 5014 |
| 654 | 20240110 | 091800 | 2576805230 | 14540 | 14430 | 14550 | 14420 | 4396 |
| 655 | 20240110 | 091700 | 2513036860 | 14420 | 14400 | 14470 | 14400 | 3258 |
| 656 | 20240110 | 091600 | 2466076550 | 14400 | 14390 | 14420 | 14380 | 1990 |
| 657 | 20240110 | 091500 | 2437423460 | 14390 | 14400 | 14430 | 14370 | 5281 |
| 658 | 20240110 | 091400 | 2361431720 | 14420 | 14490 | 14490 | 14410 | 9807 |
| 659 | 20240110 | 091300 | 2219899160 | 14490 | 14420 | 14490 | 14410 | 6010 |
| 660 | 20240110 | 091200 | 2133139910 | 14420 | 14420 | 14440 | 14370 | 7776 |
| 661 | 20240110 | 091100 | 2021100950 | 14420 | 14360 | 14420 | 14300 | 6189 |
| 662 | 20240110 | 091000 | 1932085690 | 14350 | 14250 | 14360 | 14250 | 10281 |
| 663 | 20240110 | 090900 | 1785160470 | 14250 | 14300 | 14300 | 14250 | 10734 |
| 664 | 20240110 | 090800 | 1632049130 | 14290 | 14350 | 14350 | 14280 | 15455 |
| 665 | 20240110 | 090700 | 1410954910 | 14370 | 14420 | 14420 | 14340 | 7182 |
| 666 | 20240110 | 090600 | 1307795910 | 14420 | 14470 | 14470 | 14350 | 14740 |
| 667 | 20240110 | 090500 | 1095300670 | 14480 | 14510 | 14540 | 14480 | 8436 |
| 668 | 20240110 | 090400 | 972973760 | 14510 | 14600 | 14600 | 14510 | 5756 |
| 669 | 20240110 | 090300 | 889224740 | 14600 | 14560 | 14630 | 14540 | 9270 |
| 670 | 20240110 | 090200 | 754059670 | 14560 | 14750 | 14750 | 14550 | 15539 |
| 671 | 20240110 | 090100 | 526041230 | 14750 | 14760 | 14810 | 14750 | 2609 |
| 672 | 20240110 | 090000 | 487538640 | 14750 | 14880 | 14880 | 14750 | 26704 |