36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 200600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 10097 |
| 3 | 20240227 | 200500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20240227 | 200400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20240227 | 200300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20240227 | 200200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20240227 | 200100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20240227 | 200000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20240227 | 195900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20240227 | 195800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20240227 | 195700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20240227 | 195600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20240227 | 195500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20240227 | 195400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20240227 | 195300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20240227 | 195200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20240227 | 195100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20240227 | 195000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20240227 | 194900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20240227 | 194800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20240227 | 194700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20240227 | 194600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20240227 | 194500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20240227 | 194400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20240227 | 194300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20240227 | 194200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20240227 | 194100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20240227 | 194000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20240227 | 193900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20240227 | 193800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20240227 | 193700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20240227 | 193600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 10097 |
| 33 | 20240227 | 193500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20240227 | 193400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20240227 | 193300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20240227 | 193200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20240227 | 193100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20240227 | 193000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20240227 | 192900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20240227 | 192800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20240227 | 192700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20240227 | 192600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20240227 | 192500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20240227 | 192400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20240227 | 192300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20240227 | 192200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20240227 | 192100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20240227 | 192000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20240227 | 191900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20240227 | 191800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20240227 | 191700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20240227 | 191600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20240227 | 191500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20240227 | 191400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20240227 | 191300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20240227 | 191200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20240227 | 191100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20240227 | 191000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20240227 | 190900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20240227 | 190800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20240227 | 190700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20240227 | 190600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 10097 |
| 63 | 20240227 | 190500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20240227 | 190400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20240227 | 190300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20240227 | 190200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20240227 | 190100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20240227 | 190000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20240227 | 185900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20240227 | 185800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20240227 | 185700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20240227 | 185600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20240227 | 185500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20240227 | 185400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20240227 | 185300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20240227 | 185200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20240227 | 185100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20240227 | 185000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20240227 | 184900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20240227 | 184800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20240227 | 184700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20240227 | 184600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20240227 | 184500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20240227 | 184400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20240227 | 184300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20240227 | 184200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20240227 | 184100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20240227 | 184000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20240227 | 183900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20240227 | 183800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20240227 | 183700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20240227 | 183600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 10097 |
| 93 | 20240227 | 183500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20240227 | 183400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20240227 | 183300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20240227 | 183200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20240227 | 183100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20240227 | 183000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20240227 | 182900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20240227 | 182800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20240227 | 182700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20240227 | 182600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20240227 | 182500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20240227 | 182400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20240227 | 182300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20240227 | 182200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20240227 | 182100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20240227 | 182000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20240227 | 181900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20240227 | 181800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20240227 | 181700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20240227 | 181600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20240227 | 181500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20240227 | 181400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20240227 | 181300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20240227 | 181200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20240227 | 181100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20240227 | 181000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20240227 | 180900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20240227 | 180800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20240227 | 180700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20240227 | 180600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 10097 |
| 123 | 20240227 | 180500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20240227 | 180400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20240227 | 180300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20240227 | 180200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20240227 | 180100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20240227 | 180000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20240227 | 175900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20240227 | 175800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20240227 | 175700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20240227 | 175600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20240227 | 175500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20240227 | 175400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20240227 | 175300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20240227 | 175200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20240227 | 175100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20240227 | 175000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20240227 | 174900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20240227 | 174800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20240227 | 174700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20240227 | 174600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20240227 | 174500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20240227 | 174400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20240227 | 174300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20240227 | 174200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20240227 | 174100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20240227 | 174000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20240227 | 173900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20240227 | 173800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20240227 | 173700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20240227 | 173600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 10097 |
| 153 | 20240227 | 173500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20240227 | 173400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20240227 | 173300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20240227 | 173200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20240227 | 173100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20240227 | 173000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20240227 | 172900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20240227 | 172800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20240227 | 172700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20240227 | 172600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20240227 | 172500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20240227 | 172400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20240227 | 172300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20240227 | 172200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20240227 | 172100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20240227 | 172000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20240227 | 171900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20240227 | 171800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20240227 | 171700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20240227 | 171600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20240227 | 171500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20240227 | 171400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20240227 | 171300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20240227 | 171200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20240227 | 171100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20240227 | 171000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20240227 | 170900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20240227 | 170800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20240227 | 170700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20240227 | 170600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 10097 |
| 183 | 20240227 | 170500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20240227 | 170400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20240227 | 170300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20240227 | 170200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20240227 | 170100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20240227 | 170000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20240227 | 165900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20240227 | 165800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20240227 | 165700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20240227 | 165600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20240227 | 165500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20240227 | 165400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20240227 | 165300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20240227 | 165200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20240227 | 165100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20240227 | 165000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20240227 | 164900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20240227 | 164800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20240227 | 164700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20240227 | 164600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20240227 | 164500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20240227 | 164400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20240227 | 164300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20240227 | 164200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20240227 | 164100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20240227 | 164000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20240227 | 163900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20240227 | 163800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20240227 | 163700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20240227 | 163600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 10097 |
| 213 | 20240227 | 163500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20240227 | 163400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20240227 | 163300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20240227 | 163200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20240227 | 163100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20240227 | 163000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20240227 | 162900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20240227 | 162800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20240227 | 162700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20240227 | 162600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20240227 | 162500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20240227 | 162400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20240227 | 162300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20240227 | 162200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20240227 | 162100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20240227 | 162000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20240227 | 161900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20240227 | 161800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20240227 | 161700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20240227 | 161600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20240227 | 161500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20240227 | 161400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20240227 | 161300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20240227 | 161200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20240227 | 161100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20240227 | 161000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20240227 | 160900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20240227 | 160800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20240227 | 160700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20240227 | 160600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 10097 |
| 243 | 20240227 | 160500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20240227 | 160400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20240227 | 160300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20240227 | 160200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20240227 | 160100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20240227 | 160000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20240227 | 155900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20240227 | 155800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20240227 | 155700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20240227 | 155600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20240227 | 155500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20240227 | 155400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20240227 | 155300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20240227 | 155200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20240227 | 155100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20240227 | 155000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20240227 | 154900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20240227 | 154800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20240227 | 154700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20240227 | 154600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20240227 | 154500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20240227 | 154400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20240227 | 154300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20240227 | 154200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20240227 | 154100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20240227 | 154000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20240227 | 153900 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20240227 | 153800 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20240227 | 153700 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20240227 | 153600 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 10097 |
| 273 | 20240227 | 153500 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20240227 | 153400 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20240227 | 153300 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20240227 | 153200 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20240227 | 153100 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20240227 | 153000 | 20201569030 | 18300 | 18300 | 18300 | 18300 | 10097 |
| 279 | 20240227 | 152900 | 20016793930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20240227 | 152800 | 20016793930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20240227 | 152700 | 20016793930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20240227 | 152600 | 20016793930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20240227 | 152500 | 20016793930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 284 | 20240227 | 152400 | 20016793930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 285 | 20240227 | 152300 | 20016793930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 286 | 20240227 | 152200 | 20016793930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 287 | 20240227 | 152100 | 20016793930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 288 | 20240227 | 152000 | 20016793930 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20240227 | 151900 | 20016793930 | 18370 | 18370 | 18380 | 18360 | 2633 |
| 290 | 20240227 | 151800 | 19968434170 | 18370 | 18370 | 18370 | 18360 | 1892 |
| 291 | 20240227 | 151700 | 19933681180 | 18370 | 18360 | 18370 | 18360 | 532 |
| 292 | 20240227 | 151600 | 19923910170 | 18350 | 18360 | 18370 | 18350 | 1142 |
| 293 | 20240227 | 151500 | 19902947990 | 18370 | 18380 | 18390 | 18350 | 1331 |
| 294 | 20240227 | 151400 | 19878506830 | 18380 | 18380 | 18400 | 18380 | 1355 |
| 295 | 20240227 | 151300 | 19853586460 | 18350 | 18360 | 18390 | 18320 | 663 |
| 296 | 20240227 | 151200 | 19841406310 | 18320 | 18380 | 18410 | 18310 | 1098 |
| 297 | 20240227 | 151100 | 19821287110 | 18320 | 18390 | 18420 | 18320 | 3986 |
| 298 | 20240227 | 151000 | 19747943580 | 18400 | 18320 | 18400 | 18320 | 2854 |
| 299 | 20240227 | 150900 | 19695515390 | 18320 | 18310 | 18340 | 18310 | 636 |
| 300 | 20240227 | 150800 | 19683861830 | 18310 | 18320 | 18320 | 18310 | 1052 |
| 301 | 20240227 | 150700 | 19664598220 | 18320 | 18340 | 18350 | 18320 | 1231 |
| 302 | 20240227 | 150600 | 19642017530 | 18350 | 18360 | 18360 | 18340 | 714 |
| 303 | 20240227 | 150500 | 19628912770 | 18360 | 18400 | 18400 | 18360 | 806 |
| 304 | 20240227 | 150400 | 19614094250 | 18410 | 18360 | 18410 | 18360 | 1419 |
| 305 | 20240227 | 150300 | 19587994130 | 18370 | 18410 | 18410 | 18370 | 1668 |
| 306 | 20240227 | 150200 | 19557328750 | 18410 | 18400 | 18420 | 18400 | 1432 |
| 307 | 20240227 | 150100 | 19530971580 | 18400 | 18400 | 18400 | 18400 | 990 |
| 308 | 20240227 | 150000 | 19512755580 | 18410 | 18390 | 18410 | 18380 | 1244 |
| 309 | 20240227 | 145900 | 19489879670 | 18390 | 18380 | 18390 | 18380 | 965 |
| 310 | 20240227 | 145800 | 19472136670 | 18380 | 18380 | 18380 | 18370 | 166 |
| 311 | 20240227 | 145700 | 19469086080 | 18380 | 18390 | 18410 | 18380 | 932 |
| 312 | 20240227 | 145600 | 19451940410 | 18380 | 18350 | 18430 | 18300 | 2298 |
| 313 | 20240227 | 145500 | 19409648060 | 18350 | 18290 | 18360 | 18290 | 1777 |
| 314 | 20240227 | 145400 | 19377044770 | 18300 | 18270 | 18300 | 18270 | 2080 |
| 315 | 20240227 | 145300 | 19339022140 | 18280 | 18290 | 18290 | 18270 | 340 |
| 316 | 20240227 | 145200 | 19332808630 | 18290 | 18290 | 18300 | 18290 | 573 |
| 317 | 20240227 | 145100 | 19322328450 | 18290 | 18300 | 18320 | 18290 | 2625 |
| 318 | 20240227 | 145000 | 19274294080 | 18300 | 18330 | 18340 | 18290 | 1335 |
| 319 | 20240227 | 144900 | 19249847510 | 18330 | 18300 | 18340 | 18290 | 1751 |
| 320 | 20240227 | 144800 | 19217796440 | 18210 | 18210 | 18290 | 18200 | 8812 |
| 321 | 20240227 | 144700 | 19057188350 | 18210 | 18210 | 18230 | 18140 | 1454 |
| 322 | 20240227 | 144600 | 19030716950 | 18210 | 18180 | 18210 | 18120 | 2099 |
| 323 | 20240227 | 144500 | 18992542430 | 18130 | 18170 | 18180 | 18110 | 1363 |
| 324 | 20240227 | 144400 | 18967808800 | 18170 | 18150 | 18170 | 18110 | 2582 |
| 325 | 20240227 | 144300 | 18921030170 | 18150 | 18150 | 18150 | 18100 | 5045 |
| 326 | 20240227 | 144200 | 18829598060 | 18150 | 18160 | 18160 | 18140 | 2573 |
| 327 | 20240227 | 144100 | 18782892650 | 18160 | 18180 | 18180 | 18160 | 1737 |
| 328 | 20240227 | 144000 | 18751330190 | 18180 | 18190 | 18190 | 18180 | 646 |
| 329 | 20240227 | 143900 | 18739584430 | 18180 | 18190 | 18190 | 18180 | 11198 |
| 330 | 20240227 | 143800 | 18536004440 | 18180 | 18190 | 18190 | 18180 | 770 |
| 331 | 20240227 | 143700 | 18522004360 | 18180 | 18190 | 18190 | 18180 | 771 |
| 332 | 20240227 | 143600 | 18507983050 | 18190 | 18200 | 18200 | 18180 | 947 |
| 333 | 20240227 | 143500 | 18490756830 | 18200 | 18200 | 18210 | 18200 | 1688 |
| 334 | 20240227 | 143400 | 18460035140 | 18200 | 18220 | 18220 | 18200 | 209 |
| 335 | 20240227 | 143300 | 18456230210 | 18200 | 18220 | 18230 | 18180 | 285 |
| 336 | 20240227 | 143200 | 18451040030 | 18180 | 18200 | 18200 | 18170 | 1256 |
| 337 | 20240227 | 143100 | 18428200580 | 18170 | 18160 | 18200 | 18160 | 2165 |
| 338 | 20240227 | 143000 | 18388835190 | 18160 | 18180 | 18190 | 18160 | 3543 |
| 339 | 20240227 | 142900 | 18324447300 | 18180 | 18210 | 18230 | 18170 | 6883 |
| 340 | 20240227 | 142800 | 18199240810 | 18230 | 18220 | 18250 | 18210 | 1930 |
| 341 | 20240227 | 142700 | 18164050370 | 18220 | 18250 | 18270 | 18220 | 5918 |
| 342 | 20240227 | 142600 | 18056119100 | 18250 | 18250 | 18250 | 18240 | 3188 |
| 343 | 20240227 | 142500 | 17997949100 | 18250 | 18240 | 18250 | 18240 | 990 |
| 344 | 20240227 | 142400 | 17979886430 | 18250 | 18270 | 18270 | 18240 | 5688 |
| 345 | 20240227 | 142300 | 17876069060 | 18280 | 18280 | 18280 | 18270 | 285 |
| 346 | 20240227 | 142200 | 17870860680 | 18270 | 18270 | 18280 | 18270 | 536 |
| 347 | 20240227 | 142100 | 17861067560 | 18270 | 18270 | 18270 | 18270 | 1508 |
| 348 | 20240227 | 142000 | 17833516400 | 18270 | 18280 | 18280 | 18270 | 833 |
| 349 | 20240227 | 141900 | 17818290430 | 18280 | 18270 | 18280 | 18270 | 849 |
| 350 | 20240227 | 141800 | 17802773460 | 18270 | 18280 | 18280 | 18270 | 595 |
| 351 | 20240227 | 141700 | 17791898950 | 18280 | 18290 | 18290 | 18270 | 919 |
| 352 | 20240227 | 141600 | 17775100850 | 18290 | 18300 | 18300 | 18270 | 610 |
| 353 | 20240227 | 141500 | 17763946190 | 18300 | 18310 | 18310 | 18300 | 131 |
| 354 | 20240227 | 141400 | 17761547750 | 18310 | 18280 | 18310 | 18280 | 266 |
| 355 | 20240227 | 141300 | 17756679270 | 18270 | 18310 | 18310 | 18270 | 5292 |
| 356 | 20240227 | 141200 | 17659918730 | 18310 | 18310 | 18310 | 18310 | 203 |
| 357 | 20240227 | 141100 | 17656201800 | 18310 | 18320 | 18330 | 18310 | 759 |
| 358 | 20240227 | 141000 | 17642298080 | 18330 | 18330 | 18330 | 18320 | 178 |
| 359 | 20240227 | 140900 | 17639036020 | 18330 | 18340 | 18340 | 18330 | 325 |
| 360 | 20240227 | 140800 | 17633077690 | 18340 | 18350 | 18350 | 18340 | 1354 |
| 361 | 20240227 | 140700 | 17608233770 | 18350 | 18350 | 18350 | 18350 | 63 |
| 362 | 20240227 | 140600 | 17607077720 | 18350 | 18360 | 18390 | 18350 | 625 |
| 363 | 20240227 | 140500 | 17595599690 | 18360 | 18350 | 18360 | 18340 | 476 |
| 364 | 20240227 | 140400 | 17586864350 | 18350 | 18370 | 18370 | 18350 | 967 |
| 365 | 20240227 | 140300 | 17569110150 | 18370 | 18400 | 18400 | 18370 | 577 |
| 366 | 20240227 | 140200 | 17558509550 | 18370 | 18390 | 18400 | 18360 | 695 |
| 367 | 20240227 | 140100 | 17545743880 | 18400 | 18370 | 18400 | 18370 | 87 |
| 368 | 20240227 | 140000 | 17544143170 | 18360 | 18410 | 18410 | 18360 | 301 |
| 369 | 20240227 | 135900 | 17538610900 | 18430 | 18380 | 18430 | 18340 | 2031 |
| 370 | 20240227 | 135800 | 17501289020 | 18350 | 18380 | 18390 | 18350 | 220 |
| 371 | 20240227 | 135700 | 17497246650 | 18380 | 18370 | 18380 | 18350 | 2816 |
| 372 | 20240227 | 135600 | 17445491730 | 18380 | 18380 | 18380 | 18380 | 34 |
| 373 | 20240227 | 135500 | 17444866810 | 18340 | 18320 | 18350 | 18320 | 573 |
| 374 | 20240227 | 135400 | 17434358730 | 18320 | 18310 | 18320 | 18310 | 786 |
| 375 | 20240227 | 135300 | 17419966540 | 18300 | 18300 | 18320 | 18300 | 1639 |
| 376 | 20240227 | 135200 | 17389968320 | 18290 | 18300 | 18300 | 18290 | 297 |
| 377 | 20240227 | 135100 | 17384533230 | 18300 | 18300 | 18320 | 18300 | 1089 |
| 378 | 20240227 | 135000 | 17364594840 | 18310 | 18330 | 18330 | 18300 | 868 |
| 379 | 20240227 | 134900 | 17348706430 | 18330 | 18330 | 18330 | 18300 | 1520 |
| 380 | 20240227 | 134800 | 17320871200 | 18340 | 18390 | 18390 | 18330 | 4025 |
| 381 | 20240227 | 134700 | 17246995100 | 18390 | 18410 | 18410 | 18360 | 1569 |
| 382 | 20240227 | 134600 | 17218167820 | 18410 | 18380 | 18420 | 18370 | 1027 |
| 383 | 20240227 | 134500 | 17199283270 | 18380 | 18420 | 18420 | 18370 | 2758 |
| 384 | 20240227 | 134400 | 17148536460 | 18420 | 18490 | 18490 | 18420 | 7695 |
| 385 | 20240227 | 134300 | 17006404090 | 18490 | 18500 | 18500 | 18480 | 922 |
| 386 | 20240227 | 134200 | 16989358110 | 18500 | 18500 | 18500 | 18480 | 234 |
| 387 | 20240227 | 134100 | 16985031060 | 18500 | 18520 | 18530 | 18470 | 2440 |
| 388 | 20240227 | 134000 | 16939882210 | 18530 | 18550 | 18550 | 18500 | 491 |
| 389 | 20240227 | 133900 | 16930785900 | 18550 | 18460 | 18550 | 18460 | 5545 |
| 390 | 20240227 | 133800 | 16828200800 | 18460 | 18460 | 18460 | 18460 | 402 |
| 391 | 20240227 | 133700 | 16820779880 | 18450 | 18450 | 18450 | 18450 | 381 |
| 392 | 20240227 | 133600 | 16813750430 | 18450 | 18410 | 18460 | 18410 | 1125 |
| 393 | 20240227 | 133500 | 16793013210 | 18410 | 18410 | 18420 | 18400 | 766 |
| 394 | 20240227 | 133400 | 16778914600 | 18410 | 18430 | 18430 | 18410 | 292 |
| 395 | 20240227 | 133300 | 16773535130 | 18430 | 18470 | 18480 | 18430 | 3436 |
| 396 | 20240227 | 133200 | 16710140270 | 18480 | 18460 | 18480 | 18450 | 577 |
| 397 | 20240227 | 133100 | 16699489360 | 18450 | 18490 | 18490 | 18420 | 709 |
| 398 | 20240227 | 133000 | 16686410200 | 18490 | 18500 | 18500 | 18450 | 1556 |
| 399 | 20240227 | 132900 | 16657655460 | 18490 | 18400 | 18490 | 18390 | 1307 |
| 400 | 20240227 | 132800 | 16633561300 | 18370 | 18370 | 18400 | 18370 | 1587 |
| 401 | 20240227 | 132700 | 16604381360 | 18390 | 18390 | 18400 | 18360 | 2252 |
| 402 | 20240227 | 132600 | 16562973090 | 18400 | 18380 | 18400 | 18380 | 2760 |
| 403 | 20240227 | 132500 | 16512238580 | 18390 | 18390 | 18400 | 18380 | 560 |
| 404 | 20240227 | 132400 | 16501940630 | 18400 | 18390 | 18410 | 18390 | 1103 |
| 405 | 20240227 | 132300 | 16481650110 | 18420 | 18400 | 18420 | 18390 | 3337 |
| 406 | 20240227 | 132200 | 16420258830 | 18410 | 18400 | 18430 | 18400 | 825 |
| 407 | 20240227 | 132100 | 16405072270 | 18410 | 18460 | 18490 | 18400 | 1016 |
| 408 | 20240227 | 132000 | 16386341630 | 18490 | 18440 | 18500 | 18440 | 4711 |
| 409 | 20240227 | 131900 | 16299266110 | 18450 | 18410 | 18450 | 18400 | 3301 |
| 410 | 20240227 | 131800 | 16238415600 | 18410 | 18410 | 18420 | 18400 | 294 |
| 411 | 20240227 | 131700 | 16233003080 | 18410 | 18430 | 18430 | 18410 | 1037 |
| 412 | 20240227 | 131600 | 16213895220 | 18420 | 18420 | 18440 | 18410 | 1797 |
| 413 | 20240227 | 131500 | 16180781510 | 18420 | 18360 | 18420 | 18360 | 1416 |
| 414 | 20240227 | 131400 | 16154734800 | 18360 | 18380 | 18390 | 18360 | 1433 |
| 415 | 20240227 | 131300 | 16128409600 | 18380 | 18400 | 18400 | 18380 | 803 |
| 416 | 20240227 | 131200 | 16113635950 | 18420 | 18360 | 18420 | 18360 | 5013 |
| 417 | 20240227 | 131100 | 16021387450 | 18380 | 18350 | 18380 | 18340 | 1094 |
| 418 | 20240227 | 131000 | 16001295070 | 18360 | 18350 | 18360 | 18340 | 237 |
| 419 | 20240227 | 130900 | 15996946800 | 18360 | 18370 | 18370 | 18360 | 368 |
| 420 | 20240227 | 130800 | 15990187150 | 18370 | 18380 | 18380 | 18350 | 581 |
| 421 | 20240227 | 130700 | 15979518290 | 18380 | 18390 | 18400 | 18380 | 1807 |
| 422 | 20240227 | 130600 | 15946280720 | 18390 | 18380 | 18400 | 18380 | 281 |
| 423 | 20240227 | 130500 | 15941115090 | 18380 | 18360 | 18380 | 18360 | 53 |
| 424 | 20240227 | 130400 | 15940140970 | 18400 | 18360 | 18400 | 18350 | 938 |
| 425 | 20240227 | 130300 | 15922898240 | 18360 | 18350 | 18370 | 18350 | 606 |
| 426 | 20240227 | 130200 | 15911772850 | 18350 | 18360 | 18370 | 18350 | 1220 |
| 427 | 20240227 | 130100 | 15889385240 | 18350 | 18390 | 18390 | 18350 | 1077 |
| 428 | 20240227 | 130000 | 15869606630 | 18350 | 18390 | 18400 | 18350 | 1077 |
| 429 | 20240227 | 125900 | 15849792710 | 18400 | 18350 | 18400 | 18330 | 342 |
| 430 | 20240227 | 125800 | 15843515910 | 18340 | 18320 | 18370 | 18310 | 473 |
| 431 | 20240227 | 125700 | 15834838680 | 18300 | 18300 | 18300 | 18270 | 385 |
| 432 | 20240227 | 125600 | 15827801230 | 18300 | 18370 | 18370 | 18300 | 724 |
| 433 | 20240227 | 125500 | 15814543330 | 18370 | 18320 | 18390 | 18280 | 1509 |
| 434 | 20240227 | 125400 | 15786925790 | 18320 | 18320 | 18320 | 18310 | 994 |
| 435 | 20240227 | 125300 | 15768724070 | 18310 | 18360 | 18400 | 18310 | 4835 |
| 436 | 20240227 | 125200 | 15680079010 | 18370 | 18370 | 18400 | 18370 | 296 |
| 437 | 20240227 | 125100 | 15674640580 | 18370 | 18360 | 18390 | 18360 | 166 |
| 438 | 20240227 | 125000 | 15671589960 | 18360 | 18380 | 18400 | 18360 | 406 |
| 439 | 20240227 | 124900 | 15664131460 | 18410 | 18440 | 18440 | 18380 | 1252 |
| 440 | 20240227 | 124800 | 15641093570 | 18440 | 18400 | 18440 | 18380 | 3918 |
| 441 | 20240227 | 124700 | 15568926950 | 18400 | 18340 | 18420 | 18340 | 2542 |
| 442 | 20240227 | 124600 | 15522190660 | 18330 | 18340 | 18340 | 18330 | 716 |
| 443 | 20240227 | 124500 | 15509066150 | 18340 | 18310 | 18350 | 18310 | 4159 |
| 444 | 20240227 | 124400 | 15432855350 | 18310 | 18310 | 18310 | 18300 | 1320 |
| 445 | 20240227 | 124300 | 15408686690 | 18320 | 18320 | 18320 | 18320 | 155 |
| 446 | 20240227 | 124200 | 15405847090 | 18330 | 18360 | 18360 | 18330 | 375 |
| 447 | 20240227 | 124100 | 15398970390 | 18340 | 18360 | 18360 | 18340 | 1189 |
| 448 | 20240227 | 124000 | 15377164010 | 18380 | 18380 | 18380 | 18350 | 876 |
| 449 | 20240227 | 123900 | 15361071120 | 18370 | 18380 | 18390 | 18360 | 1569 |
| 450 | 20240227 | 123800 | 15332246210 | 18340 | 18370 | 18380 | 18330 | 2452 |
| 451 | 20240227 | 123700 | 15287219450 | 18370 | 18370 | 18380 | 18370 | 642 |
| 452 | 20240227 | 123600 | 15275425600 | 18360 | 18380 | 18380 | 18350 | 544 |
| 453 | 20240227 | 123500 | 15265432080 | 18380 | 18320 | 18380 | 18320 | 4565 |
| 454 | 20240227 | 123400 | 15181681560 | 18320 | 18280 | 18320 | 18280 | 4968 |
| 455 | 20240227 | 123300 | 15090766330 | 18300 | 18280 | 18300 | 18280 | 1858 |
| 456 | 20240227 | 123200 | 15056777750 | 18280 | 18290 | 18290 | 18250 | 340 |
| 457 | 20240227 | 123100 | 15050569570 | 18290 | 18300 | 18300 | 18280 | 134 |
| 458 | 20240227 | 123000 | 15048118270 | 18310 | 18320 | 18320 | 18230 | 2661 |
| 459 | 20240227 | 122900 | 14999444840 | 18310 | 18300 | 18320 | 18300 | 481 |
| 460 | 20240227 | 122800 | 14990634920 | 18300 | 18280 | 18300 | 18280 | 882 |
| 461 | 20240227 | 122700 | 14974505130 | 18230 | 18280 | 18280 | 18230 | 435 |
| 462 | 20240227 | 122600 | 14966555900 | 18280 | 18220 | 18280 | 18200 | 896 |
| 463 | 20240227 | 122500 | 14950199420 | 18220 | 18200 | 18220 | 18180 | 906 |
| 464 | 20240227 | 122400 | 14933712940 | 18190 | 18190 | 18190 | 18180 | 440 |
| 465 | 20240227 | 122300 | 14925711910 | 18190 | 18170 | 18190 | 18170 | 324 |
| 466 | 20240227 | 122200 | 14919824610 | 18170 | 18180 | 18190 | 18170 | 445 |
| 467 | 20240227 | 122100 | 14911735360 | 18180 | 18200 | 18200 | 18180 | 659 |
| 468 | 20240227 | 122000 | 14899753120 | 18230 | 18180 | 18230 | 18180 | 668 |
| 469 | 20240227 | 121900 | 14887603080 | 18180 | 18200 | 18230 | 18170 | 4264 |
| 470 | 20240227 | 121800 | 14810065860 | 18200 | 18190 | 18200 | 18190 | 284 |
| 471 | 20240227 | 121700 | 14804898290 | 18200 | 18190 | 18200 | 18190 | 386 |
| 472 | 20240227 | 121600 | 14797875130 | 18200 | 18190 | 18210 | 18190 | 339 |
| 473 | 20240227 | 121500 | 14791705530 | 18190 | 18260 | 18260 | 18190 | 1669 |
| 474 | 20240227 | 121400 | 14761334480 | 18260 | 18210 | 18270 | 18210 | 697 |
| 475 | 20240227 | 121300 | 14748639100 | 18200 | 18230 | 18230 | 18200 | 1837 |
| 476 | 20240227 | 121200 | 14715194650 | 18220 | 18260 | 18270 | 18220 | 4990 |
| 477 | 20240227 | 121100 | 14624085190 | 18260 | 18270 | 18280 | 18260 | 743 |
| 478 | 20240227 | 121000 | 14610516650 | 18270 | 18250 | 18280 | 18250 | 139 |
| 479 | 20240227 | 120900 | 14607978590 | 18250 | 18250 | 18250 | 18240 | 958 |
| 480 | 20240227 | 120800 | 14590495190 | 18280 | 18280 | 18290 | 18280 | 246 |
| 481 | 20240227 | 120700 | 14585998300 | 18280 | 18250 | 18280 | 18250 | 69 |
| 482 | 20240227 | 120600 | 14584737490 | 18240 | 18230 | 18310 | 18230 | 661 |
| 483 | 20240227 | 120500 | 14572652760 | 18280 | 18220 | 18290 | 18220 | 736 |
| 484 | 20240227 | 120400 | 14559227820 | 18230 | 18210 | 18230 | 18210 | 350 |
| 485 | 20240227 | 120300 | 14552853720 | 18210 | 18240 | 18240 | 18190 | 1863 |
| 486 | 20240227 | 120200 | 14518910150 | 18240 | 18200 | 18240 | 18200 | 626 |
| 487 | 20240227 | 120100 | 14507513280 | 18200 | 18200 | 18200 | 18190 | 867 |
| 488 | 20240227 | 120000 | 14491734410 | 18190 | 18220 | 18220 | 18190 | 2584 |
| 489 | 20240227 | 115900 | 14444705380 | 18210 | 18220 | 18230 | 18200 | 978 |
| 490 | 20240227 | 115800 | 14426894720 | 18220 | 18230 | 18240 | 18200 | 536 |
| 491 | 20240227 | 115700 | 14417123150 | 18230 | 18200 | 18250 | 18200 | 1476 |
| 492 | 20240227 | 115600 | 14390245120 | 18210 | 18210 | 18210 | 18200 | 1807 |
| 493 | 20240227 | 115500 | 14357355140 | 18210 | 18240 | 18240 | 18200 | 2148 |
| 494 | 20240227 | 115400 | 14318223330 | 18230 | 18280 | 18290 | 18230 | 1376 |
| 495 | 20240227 | 115300 | 14293097140 | 18280 | 18270 | 18280 | 18250 | 1534 |
| 496 | 20240227 | 115200 | 14265086030 | 18270 | 18290 | 18290 | 18260 | 295 |
| 497 | 20240227 | 115100 | 14259695520 | 18290 | 18320 | 18320 | 18270 | 2637 |
| 498 | 20240227 | 115000 | 14211495370 | 18320 | 18330 | 18340 | 18310 | 1542 |
| 499 | 20240227 | 114900 | 14183240980 | 18330 | 18320 | 18340 | 18310 | 848 |
| 500 | 20240227 | 114800 | 14167704190 | 18320 | 18320 | 18320 | 18290 | 294 |
| 501 | 20240227 | 114700 | 14162320730 | 18290 | 18290 | 18320 | 18280 | 949 |
| 502 | 20240227 | 114600 | 14144963740 | 18290 | 18290 | 18310 | 18290 | 443 |
| 503 | 20240227 | 114500 | 14136859140 | 18280 | 18300 | 18300 | 18280 | 1145 |
| 504 | 20240227 | 114400 | 14115922550 | 18300 | 18310 | 18320 | 18300 | 818 |
| 505 | 20240227 | 114300 | 14100950790 | 18310 | 18340 | 18340 | 18310 | 1324 |
| 506 | 20240227 | 114200 | 14076705850 | 18340 | 18360 | 18360 | 18330 | 1655 |
| 507 | 20240227 | 114100 | 14046341530 | 18360 | 18370 | 18380 | 18360 | 568 |
| 508 | 20240227 | 114000 | 14035912230 | 18380 | 18430 | 18430 | 18380 | 3666 |
| 509 | 20240227 | 113900 | 13968447530 | 18420 | 18420 | 18440 | 18410 | 2276 |
| 510 | 20240227 | 113800 | 13926486950 | 18420 | 18400 | 18430 | 18330 | 1351 |
| 511 | 20240227 | 113700 | 13901604290 | 18400 | 18420 | 18440 | 18300 | 4403 |
| 512 | 20240227 | 113600 | 13820601680 | 18420 | 18420 | 18440 | 18410 | 2597 |
| 513 | 20240227 | 113500 | 13772753800 | 18420 | 18390 | 18420 | 18390 | 3022 |
| 514 | 20240227 | 113400 | 13717145580 | 18390 | 18270 | 18390 | 18270 | 7474 |
| 515 | 20240227 | 113300 | 13580105470 | 18270 | 18250 | 18270 | 18250 | 1710 |
| 516 | 20240227 | 113200 | 13548874710 | 18250 | 18240 | 18250 | 18230 | 991 |
| 517 | 20240227 | 113100 | 13530797810 | 18240 | 18180 | 18240 | 18180 | 2627 |
| 518 | 20240227 | 113000 | 13482976560 | 18180 | 18180 | 18180 | 18180 | 636 |
| 519 | 20240227 | 112900 | 13471414080 | 18180 | 18240 | 18240 | 18170 | 792 |
| 520 | 20240227 | 112800 | 13457018000 | 18170 | 18170 | 18250 | 18150 | 1273 |
| 521 | 20240227 | 112700 | 13433895460 | 18170 | 18280 | 18290 | 18170 | 4642 |
| 522 | 20240227 | 112600 | 13349428470 | 18270 | 18300 | 18300 | 18200 | 3453 |
| 523 | 20240227 | 112500 | 13286394030 | 18300 | 18250 | 18340 | 18250 | 2060 |
| 524 | 20240227 | 112400 | 13248743540 | 18250 | 18250 | 18280 | 18250 | 999 |
| 525 | 20240227 | 112300 | 13230506240 | 18250 | 18290 | 18290 | 18250 | 2087 |
| 526 | 20240227 | 112200 | 13192362600 | 18290 | 18290 | 18320 | 18290 | 1747 |
| 527 | 20240227 | 112100 | 13160389690 | 18290 | 18330 | 18330 | 18280 | 2983 |
| 528 | 20240227 | 112000 | 13105761560 | 18330 | 18290 | 18350 | 18260 | 5155 |
| 529 | 20240227 | 111900 | 13011292980 | 18250 | 18330 | 18340 | 18250 | 3559 |
| 530 | 20240227 | 111800 | 12946148810 | 18330 | 18380 | 18380 | 18310 | 7378 |
| 531 | 20240227 | 111700 | 12810912140 | 18350 | 18300 | 18380 | 18300 | 9766 |
| 532 | 20240227 | 111600 | 12631937570 | 18300 | 18200 | 18300 | 18200 | 3188 |
| 533 | 20240227 | 111500 | 12573775090 | 18200 | 18190 | 18200 | 18190 | 1640 |
| 534 | 20240227 | 111400 | 12543927300 | 18190 | 18220 | 18220 | 18190 | 1085 |
| 535 | 20240227 | 111300 | 12524181270 | 18220 | 18220 | 18220 | 18200 | 623 |
| 536 | 20240227 | 111200 | 12512838500 | 18220 | 18210 | 18240 | 18210 | 831 |
| 537 | 20240227 | 111100 | 12497695580 | 18210 | 18250 | 18250 | 18210 | 1442 |
| 538 | 20240227 | 111000 | 12471410900 | 18260 | 18280 | 18280 | 18240 | 1118 |
| 539 | 20240227 | 110900 | 12450987570 | 18280 | 18310 | 18320 | 18270 | 1675 |
| 540 | 20240227 | 110800 | 12420353910 | 18310 | 18300 | 18310 | 18270 | 1772 |
| 541 | 20240227 | 110700 | 12387927150 | 18300 | 18260 | 18300 | 18250 | 1234 |
| 542 | 20240227 | 110600 | 12365375780 | 18260 | 18230 | 18280 | 18230 | 807 |
| 543 | 20240227 | 110500 | 12350658800 | 18190 | 18340 | 18340 | 18100 | 18268 |
| 544 | 20240227 | 110400 | 12016826700 | 18320 | 18270 | 18360 | 18260 | 4419 |
| 545 | 20240227 | 110300 | 11935899110 | 18260 | 18250 | 18280 | 18240 | 683 |
| 546 | 20240227 | 110200 | 11923426200 | 18230 | 18200 | 18240 | 18190 | 973 |
| 547 | 20240227 | 110100 | 11905705600 | 18150 | 18140 | 18210 | 18120 | 1315 |
| 548 | 20240227 | 110000 | 11881809310 | 18120 | 18100 | 18120 | 18100 | 1292 |
| 549 | 20240227 | 105900 | 11858399920 | 18110 | 18120 | 18120 | 18100 | 2622 |
| 550 | 20240227 | 105800 | 11810924410 | 18140 | 18170 | 18170 | 18120 | 1990 |
| 551 | 20240227 | 105700 | 11774815450 | 18170 | 18160 | 18180 | 18160 | 460 |
| 552 | 20240227 | 105600 | 11766454890 | 18160 | 18160 | 18160 | 18130 | 2674 |
| 553 | 20240227 | 105500 | 11717941770 | 18190 | 18130 | 18200 | 18120 | 855 |
| 554 | 20240227 | 105400 | 11702424430 | 18130 | 18150 | 18150 | 18120 | 834 |
| 555 | 20240227 | 105300 | 11687300080 | 18150 | 18190 | 18190 | 18150 | 740 |
| 556 | 20240227 | 105200 | 11673869000 | 18190 | 18120 | 18190 | 18120 | 460 |
| 557 | 20240227 | 105100 | 11665520560 | 18140 | 18120 | 18140 | 18110 | 1805 |
| 558 | 20240227 | 105000 | 11632812790 | 18100 | 18140 | 18140 | 18100 | 1730 |
| 559 | 20240227 | 104900 | 11601464340 | 18140 | 18170 | 18170 | 18140 | 2763 |
| 560 | 20240227 | 104800 | 11551318290 | 18170 | 18180 | 18200 | 18160 | 1692 |
| 561 | 20240227 | 104700 | 11520566510 | 18170 | 18210 | 18210 | 18170 | 1649 |
| 562 | 20240227 | 104600 | 11490573290 | 18210 | 18280 | 18280 | 18200 | 2853 |
| 563 | 20240227 | 104500 | 11438575210 | 18280 | 18260 | 18290 | 18260 | 1828 |
| 564 | 20240227 | 104400 | 11405152570 | 18260 | 18250 | 18290 | 18250 | 2337 |
| 565 | 20240227 | 104300 | 11362439140 | 18250 | 18250 | 18280 | 18190 | 2349 |
| 566 | 20240227 | 104200 | 11319548290 | 18250 | 18160 | 18250 | 18150 | 9635 |
| 567 | 20240227 | 104100 | 11144436870 | 18160 | 18190 | 18190 | 18160 | 747 |
| 568 | 20240227 | 104000 | 11130855540 | 18170 | 18170 | 18180 | 18160 | 859 |
| 569 | 20240227 | 103900 | 11115252120 | 18170 | 18190 | 18200 | 18130 | 1156 |
| 570 | 20240227 | 103800 | 11094252780 | 18200 | 18110 | 18200 | 18110 | 2519 |
| 571 | 20240227 | 103700 | 11048556940 | 18110 | 18140 | 18150 | 18110 | 1352 |
| 572 | 20240227 | 103600 | 11024068190 | 18150 | 18100 | 18150 | 18100 | 2249 |
| 573 | 20240227 | 103500 | 10983314060 | 18100 | 18050 | 18100 | 18050 | 4201 |
| 574 | 20240227 | 103400 | 10907359740 | 18050 | 18080 | 18090 | 18040 | 6019 |
| 575 | 20240227 | 103300 | 10798680950 | 18090 | 18080 | 18090 | 18050 | 1917 |
| 576 | 20240227 | 103200 | 10764037310 | 18050 | 18060 | 18080 | 18040 | 1666 |
| 577 | 20240227 | 103100 | 10733963590 | 18060 | 18100 | 18100 | 18050 | 3020 |
| 578 | 20240227 | 103000 | 10679395910 | 18090 | 18040 | 18100 | 18040 | 2124 |
| 579 | 20240227 | 102900 | 10641021580 | 18040 | 18060 | 18060 | 18030 | 2775 |
| 580 | 20240227 | 102800 | 10590972050 | 18070 | 18090 | 18100 | 18050 | 7542 |
| 581 | 20240227 | 102700 | 10454742470 | 18100 | 18090 | 18140 | 18090 | 936 |
| 582 | 20240227 | 102600 | 10437807550 | 18090 | 18090 | 18350 | 18060 | 13758 |
| 583 | 20240227 | 102500 | 10188153080 | 18090 | 18080 | 18110 | 18080 | 2306 |
| 584 | 20240227 | 102400 | 10146447250 | 18080 | 18090 | 18100 | 18080 | 7943 |
| 585 | 20240227 | 102300 | 10002765590 | 18100 | 18110 | 18150 | 18090 | 2687 |
| 586 | 20240227 | 102200 | 9954131870 | 18100 | 18090 | 18170 | 18090 | 5421 |
| 587 | 20240227 | 102100 | 9856005640 | 18100 | 18130 | 18150 | 18080 | 12717 |
| 588 | 20240227 | 102000 | 9625792630 | 18140 | 18150 | 18220 | 18140 | 5419 |
| 589 | 20240227 | 101900 | 9527407770 | 18150 | 18240 | 18240 | 18150 | 11875 |
| 590 | 20240227 | 101800 | 9311424580 | 18240 | 18240 | 18240 | 18230 | 471 |
| 591 | 20240227 | 101700 | 9302835370 | 18270 | 18230 | 18270 | 18210 | 802 |
| 592 | 20240227 | 101600 | 9288216970 | 18230 | 18290 | 18290 | 18210 | 1667 |
| 593 | 20240227 | 101500 | 9257843920 | 18230 | 18320 | 18320 | 18220 | 4049 |
| 594 | 20240227 | 101400 | 9183842230 | 18320 | 18350 | 18360 | 18300 | 3419 |
| 595 | 20240227 | 101300 | 9121182660 | 18350 | 18300 | 18350 | 18300 | 4298 |
| 596 | 20240227 | 101200 | 9042491140 | 18300 | 18210 | 18320 | 18200 | 5830 |
| 597 | 20240227 | 101100 | 8935866480 | 18230 | 18210 | 18230 | 18190 | 2086 |
| 598 | 20240227 | 101000 | 8897882920 | 18210 | 18210 | 18210 | 18200 | 1515 |
| 599 | 20240227 | 100900 | 8870302820 | 18210 | 18220 | 18220 | 18200 | 3312 |
| 600 | 20240227 | 100800 | 8810009090 | 18220 | 18230 | 18230 | 18220 | 1358 |
| 601 | 20240227 | 100700 | 8785254020 | 18230 | 18240 | 18250 | 18220 | 1779 |
| 602 | 20240227 | 100600 | 8752822400 | 18240 | 18260 | 18260 | 18240 | 3456 |
| 603 | 20240227 | 100500 | 8689770920 | 18260 | 18190 | 18260 | 18180 | 4329 |
| 604 | 20240227 | 100400 | 8610916170 | 18180 | 18200 | 18200 | 18170 | 3066 |
| 605 | 20240227 | 100300 | 8555181250 | 18200 | 18160 | 18210 | 18160 | 2540 |
| 606 | 20240227 | 100200 | 8508957400 | 18160 | 18170 | 18170 | 18140 | 2873 |
| 607 | 20240227 | 100100 | 8456812340 | 18170 | 18190 | 18200 | 18140 | 1272 |
| 608 | 20240227 | 100000 | 8433694800 | 18200 | 18100 | 18200 | 18090 | 14725 |
| 609 | 20240227 | 095900 | 8167055160 | 18110 | 18100 | 18150 | 18090 | 2526 |
| 610 | 20240227 | 095800 | 8121296460 | 18130 | 18110 | 18130 | 18080 | 7513 |
| 611 | 20240227 | 095700 | 7985311390 | 18120 | 18160 | 18170 | 18100 | 19396 |
| 612 | 20240227 | 095600 | 7633806370 | 18160 | 18190 | 18210 | 18150 | 4122 |
| 613 | 20240227 | 095500 | 7558916310 | 18190 | 18180 | 18220 | 18180 | 2989 |
| 614 | 20240227 | 095400 | 7504554210 | 18180 | 18200 | 18220 | 18170 | 3218 |
| 615 | 20240227 | 095300 | 7446029160 | 18200 | 18190 | 18220 | 18170 | 3966 |
| 616 | 20240227 | 095200 | 7373907380 | 18200 | 18270 | 18280 | 18180 | 8558 |
| 617 | 20240227 | 095100 | 7218056210 | 18270 | 18260 | 18300 | 18250 | 2020 |
| 618 | 20240227 | 095000 | 7181163280 | 18270 | 18290 | 18390 | 18270 | 10206 |
| 619 | 20240227 | 094900 | 6994067450 | 18290 | 18190 | 18290 | 18190 | 7663 |
| 620 | 20240227 | 094800 | 6854486820 | 18190 | 18180 | 18200 | 18160 | 1464 |
| 621 | 20240227 | 094700 | 6827871370 | 18180 | 18150 | 18190 | 18130 | 4335 |
| 622 | 20240227 | 094600 | 6749173070 | 18150 | 18180 | 18190 | 18140 | 7543 |
| 623 | 20240227 | 094500 | 6612191480 | 18180 | 18190 | 18220 | 18180 | 2532 |
| 624 | 20240227 | 094400 | 6566145350 | 18210 | 18210 | 18220 | 18190 | 2349 |
| 625 | 20240227 | 094300 | 6523384310 | 18210 | 18200 | 18220 | 18180 | 4149 |
| 626 | 20240227 | 094200 | 6447881820 | 18190 | 18200 | 18200 | 18180 | 1277 |
| 627 | 20240227 | 094100 | 6424655170 | 18200 | 18200 | 18250 | 18180 | 2966 |
| 628 | 20240227 | 094000 | 6370673230 | 18200 | 18190 | 18250 | 18120 | 8090 |
| 629 | 20240227 | 093900 | 6223652550 | 18190 | 18320 | 18340 | 18190 | 11934 |
| 630 | 20240227 | 093800 | 6006252120 | 18320 | 18290 | 18340 | 18240 | 3354 |
| 631 | 20240227 | 093700 | 5944934250 | 18230 | 18210 | 18290 | 18210 | 9182 |
| 632 | 20240227 | 093600 | 5777520510 | 18210 | 18300 | 18310 | 18210 | 16670 |
| 633 | 20240227 | 093500 | 5473173140 | 18310 | 18350 | 18350 | 18300 | 1438 |
| 634 | 20240227 | 093400 | 5446828450 | 18300 | 18280 | 18310 | 18270 | 6647 |
| 635 | 20240227 | 093300 | 5325298710 | 18270 | 18270 | 18290 | 18260 | 4378 |
| 636 | 20240227 | 093200 | 5245294140 | 18270 | 18340 | 18340 | 18260 | 10566 |
| 637 | 20240227 | 093100 | 5051942330 | 18340 | 18370 | 18380 | 18340 | 2810 |
| 638 | 20240227 | 093000 | 5000359220 | 18350 | 18450 | 18480 | 18350 | 4723 |
| 639 | 20240227 | 092900 | 4913494750 | 18450 | 18350 | 18450 | 18350 | 5168 |
| 640 | 20240227 | 092800 | 4818334730 | 18380 | 18380 | 18400 | 18320 | 2019 |
| 641 | 20240227 | 092700 | 4781218110 | 18380 | 18300 | 18390 | 18300 | 5493 |
| 642 | 20240227 | 092600 | 4680540950 | 18330 | 18350 | 18350 | 18280 | 13761 |
| 643 | 20240227 | 092500 | 4428606140 | 18350 | 18360 | 18400 | 18340 | 10224 |
| 644 | 20240227 | 092400 | 4240965550 | 18400 | 18390 | 18440 | 18360 | 5939 |
| 645 | 20240227 | 092300 | 4131803020 | 18380 | 18430 | 18480 | 18360 | 10594 |
| 646 | 20240227 | 092200 | 3936900960 | 18420 | 18420 | 18490 | 18420 | 1864 |
| 647 | 20240227 | 092100 | 3902524500 | 18420 | 18450 | 18500 | 18400 | 7507 |
| 648 | 20240227 | 092000 | 3764091870 | 18440 | 18410 | 18460 | 18360 | 6500 |
| 649 | 20240227 | 091900 | 3644380740 | 18380 | 18340 | 18460 | 18300 | 5905 |
| 650 | 20240227 | 091800 | 3536051390 | 18340 | 18510 | 18540 | 18320 | 14770 |
| 651 | 20240227 | 091700 | 3263380180 | 18510 | 18590 | 18610 | 18500 | 14571 |
| 652 | 20240227 | 091600 | 2993426760 | 18570 | 18660 | 18680 | 18570 | 3339 |
| 653 | 20240227 | 091500 | 2931310670 | 18600 | 18630 | 18670 | 18580 | 4652 |
| 654 | 20240227 | 091400 | 2844638460 | 18640 | 18570 | 18700 | 18570 | 2341 |
| 655 | 20240227 | 091300 | 2800987330 | 18560 | 18570 | 18630 | 18540 | 13377 |
| 656 | 20240227 | 091200 | 2552614930 | 18560 | 18640 | 18650 | 18560 | 9565 |
| 657 | 20240227 | 091100 | 2374662880 | 18640 | 18670 | 18750 | 18630 | 4857 |
| 658 | 20240227 | 091000 | 2284039160 | 18680 | 18820 | 18820 | 18670 | 7700 |
| 659 | 20240227 | 090900 | 2139652530 | 18840 | 18760 | 18840 | 18760 | 3128 |
| 660 | 20240227 | 090800 | 2080857990 | 18760 | 18690 | 18790 | 18690 | 2202 |
| 661 | 20240227 | 090700 | 2039542400 | 18690 | 18660 | 18780 | 18610 | 42070 |
| 662 | 20240227 | 090600 | 1255058840 | 18620 | 18630 | 18670 | 18580 | 6226 |
| 663 | 20240227 | 090500 | 1139091390 | 18660 | 18790 | 18820 | 18570 | 10707 |
| 664 | 20240227 | 090400 | 939019020 | 18780 | 18800 | 18830 | 18760 | 2118 |
| 665 | 20240227 | 090300 | 899202040 | 18820 | 18770 | 18830 | 18760 | 5628 |
| 666 | 20240227 | 090200 | 793400060 | 18770 | 18690 | 18820 | 18600 | 14663 |
| 667 | 20240227 | 090100 | 519594910 | 18660 | 18870 | 18870 | 18660 | 7264 |
| 668 | 20240227 | 090000 | 383589310 | 18800 | 18860 | 18960 | 18800 | 20037 |