36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 61470 |
| 3 | 20240402 | 195100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20240402 | 195000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20240402 | 194900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20240402 | 194800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20240402 | 194700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20240402 | 194600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20240402 | 194500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20240402 | 194400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20240402 | 194300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20240402 | 194200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20240402 | 194100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20240402 | 194000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20240402 | 193900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20240402 | 193800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20240402 | 193700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20240402 | 193600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20240402 | 193500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20240402 | 193400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20240402 | 193300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20240402 | 193200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20240402 | 193100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20240402 | 193000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20240402 | 192900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20240402 | 192800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20240402 | 192700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20240402 | 192600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20240402 | 192500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20240402 | 192400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20240402 | 192300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20240402 | 192200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 61470 |
| 33 | 20240402 | 192100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20240402 | 192000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20240402 | 191900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20240402 | 191800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20240402 | 191700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20240402 | 191600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20240402 | 191500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20240402 | 191400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20240402 | 191300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20240402 | 191200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20240402 | 191100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20240402 | 191000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20240402 | 190900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20240402 | 190800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20240402 | 190700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20240402 | 190600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20240402 | 190500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20240402 | 190400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20240402 | 190300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20240402 | 190200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20240402 | 190100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20240402 | 190000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20240402 | 185900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20240402 | 185800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20240402 | 185700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20240402 | 185600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20240402 | 185500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20240402 | 185400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20240402 | 185300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20240402 | 185200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 61470 |
| 63 | 20240402 | 185100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20240402 | 185000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20240402 | 184900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20240402 | 184800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20240402 | 184700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20240402 | 184600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20240402 | 184500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20240402 | 184400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20240402 | 184300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20240402 | 184200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20240402 | 184100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20240402 | 184000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20240402 | 183900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20240402 | 183800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20240402 | 183700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20240402 | 183600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20240402 | 183500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20240402 | 183400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20240402 | 183300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20240402 | 183200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20240402 | 183100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20240402 | 183000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20240402 | 182900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20240402 | 182800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20240402 | 182700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20240402 | 182600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20240402 | 182500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20240402 | 182400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20240402 | 182300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20240402 | 182200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 61470 |
| 93 | 20240402 | 182100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20240402 | 182000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20240402 | 181900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20240402 | 181800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20240402 | 181700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20240402 | 181600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20240402 | 181500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20240402 | 181400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20240402 | 181300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20240402 | 181200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20240402 | 181100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20240402 | 181000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20240402 | 180900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20240402 | 180800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20240402 | 180700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20240402 | 180600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20240402 | 180500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20240402 | 180400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20240402 | 180300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20240402 | 180200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20240402 | 180100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20240402 | 180000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20240402 | 175900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20240402 | 175800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20240402 | 175700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20240402 | 175600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20240402 | 175500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20240402 | 175400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20240402 | 175300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20240402 | 175200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 61470 |
| 123 | 20240402 | 175100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20240402 | 175000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20240402 | 174900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20240402 | 174800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20240402 | 174700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20240402 | 174600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20240402 | 174500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20240402 | 174400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20240402 | 174300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20240402 | 174200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20240402 | 174100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20240402 | 174000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20240402 | 173900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20240402 | 173800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20240402 | 173700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20240402 | 173600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20240402 | 173500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20240402 | 173400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20240402 | 173300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20240402 | 173200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20240402 | 173100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20240402 | 173000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20240402 | 172900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20240402 | 172800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20240402 | 172700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20240402 | 172600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20240402 | 172500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20240402 | 172400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20240402 | 172300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20240402 | 172200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 61470 |
| 153 | 20240402 | 172100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20240402 | 172000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20240402 | 171900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20240402 | 171800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20240402 | 171700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20240402 | 171600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20240402 | 171500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20240402 | 171400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20240402 | 171300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20240402 | 171200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20240402 | 171100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20240402 | 171000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20240402 | 170900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20240402 | 170800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20240402 | 170700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20240402 | 170600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20240402 | 170500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20240402 | 170400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20240402 | 170300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20240402 | 170200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20240402 | 170100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20240402 | 170000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20240402 | 165900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20240402 | 165800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20240402 | 165700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20240402 | 165600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20240402 | 165500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20240402 | 165400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20240402 | 165300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20240402 | 165200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 61470 |
| 183 | 20240402 | 165100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20240402 | 165000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20240402 | 164900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20240402 | 164800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20240402 | 164700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20240402 | 164600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20240402 | 164500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20240402 | 164400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20240402 | 164300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20240402 | 164200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20240402 | 164100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20240402 | 164000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20240402 | 163900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20240402 | 163800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20240402 | 163700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20240402 | 163600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20240402 | 163500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20240402 | 163400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20240402 | 163300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20240402 | 163200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20240402 | 163100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20240402 | 163000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20240402 | 162900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20240402 | 162800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20240402 | 162700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20240402 | 162600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20240402 | 162500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20240402 | 162400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20240402 | 162300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20240402 | 162200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 61470 |
| 213 | 20240402 | 162100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20240402 | 162000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20240402 | 161900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20240402 | 161800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 217 | 20240402 | 161700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 218 | 20240402 | 161600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 219 | 20240402 | 161500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 220 | 20240402 | 161400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 221 | 20240402 | 161300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 222 | 20240402 | 161200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 223 | 20240402 | 161100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 224 | 20240402 | 161000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20240402 | 160900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 226 | 20240402 | 160800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20240402 | 160700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20240402 | 160600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20240402 | 160500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20240402 | 160400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20240402 | 160300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20240402 | 160200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20240402 | 160100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 234 | 20240402 | 160000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 235 | 20240402 | 155900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 236 | 20240402 | 155800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 237 | 20240402 | 155700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 238 | 20240402 | 155600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 239 | 20240402 | 155500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 240 | 20240402 | 155400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 241 | 20240402 | 155300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 242 | 20240402 | 155200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 61470 |
| 243 | 20240402 | 155100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 244 | 20240402 | 155000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 245 | 20240402 | 154900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 246 | 20240402 | 154800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 247 | 20240402 | 154700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 248 | 20240402 | 154600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 249 | 20240402 | 154500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 250 | 20240402 | 154400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 251 | 20240402 | 154300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 252 | 20240402 | 154200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 253 | 20240402 | 154100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 254 | 20240402 | 154000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 255 | 20240402 | 153900 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 256 | 20240402 | 153800 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 257 | 20240402 | 153700 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 258 | 20240402 | 153600 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 259 | 20240402 | 153500 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 260 | 20240402 | 153400 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 261 | 20240402 | 153300 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 262 | 20240402 | 153200 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 263 | 20240402 | 153100 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 264 | 20240402 | 153000 | 216019884990 | 18320 | 18320 | 18320 | 18320 | 61470 |
| 265 | 20240402 | 152900 | 214893754590 | 18340 | 18340 | 18340 | 18340 | 0 |
| 266 | 20240402 | 152800 | 214893754590 | 18340 | 18340 | 18340 | 18340 | 0 |
| 267 | 20240402 | 152700 | 214893754590 | 18340 | 18340 | 18340 | 18340 | 0 |
| 268 | 20240402 | 152600 | 214893754590 | 18340 | 18340 | 18340 | 18340 | 0 |
| 269 | 20240402 | 152500 | 214893754590 | 18340 | 18340 | 18340 | 18340 | 0 |
| 270 | 20240402 | 152400 | 214893754590 | 18340 | 18340 | 18340 | 18340 | 0 |
| 271 | 20240402 | 152300 | 214893754590 | 18340 | 18340 | 18340 | 18340 | 0 |
| 272 | 20240402 | 152200 | 214893754590 | 18340 | 18340 | 18340 | 18340 | 0 |
| 273 | 20240402 | 152100 | 214893754590 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20240402 | 152000 | 214893754590 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20240402 | 151900 | 214893754590 | 18340 | 18310 | 18340 | 18310 | 15002 |
| 276 | 20240402 | 151800 | 214618787920 | 18330 | 18330 | 18350 | 18300 | 19032 |
| 277 | 20240402 | 151700 | 214270037150 | 18330 | 18330 | 18350 | 18320 | 16305 |
| 278 | 20240402 | 151600 | 213971164530 | 18340 | 18330 | 18370 | 18320 | 10851 |
| 279 | 20240402 | 151500 | 213772185910 | 18320 | 18330 | 18370 | 18320 | 9323 |
| 280 | 20240402 | 151400 | 213601125480 | 18340 | 18350 | 18360 | 18300 | 10353 |
| 281 | 20240402 | 151300 | 213411357250 | 18350 | 18350 | 18360 | 18340 | 5944 |
| 282 | 20240402 | 151200 | 213302300070 | 18350 | 18260 | 18350 | 18230 | 13647 |
| 283 | 20240402 | 151100 | 213052598260 | 18260 | 18280 | 18340 | 18220 | 17470 |
| 284 | 20240402 | 151000 | 212733523190 | 18340 | 18450 | 18450 | 18200 | 22689 |
| 285 | 20240402 | 150900 | 212318201120 | 18450 | 18460 | 18470 | 18420 | 4073 |
| 286 | 20240402 | 150800 | 212243033510 | 18460 | 18540 | 18540 | 18460 | 13655 |
| 287 | 20240402 | 150700 | 211990278860 | 18540 | 18550 | 18580 | 18500 | 9654 |
| 288 | 20240402 | 150600 | 211811386780 | 18560 | 18620 | 18650 | 18550 | 11627 |
| 289 | 20240402 | 150500 | 211594884310 | 18620 | 18630 | 18660 | 18600 | 18468 |
| 290 | 20240402 | 150400 | 211250781100 | 18620 | 18550 | 18630 | 18530 | 18361 |
| 291 | 20240402 | 150300 | 210909597650 | 18550 | 18540 | 18550 | 18510 | 7459 |
| 292 | 20240402 | 150200 | 210771415260 | 18520 | 18390 | 18560 | 18380 | 26160 |
| 293 | 20240402 | 150100 | 210288162930 | 18390 | 18410 | 18410 | 18360 | 1951 |
| 294 | 20240402 | 150000 | 210252289760 | 18410 | 18340 | 18420 | 18330 | 7953 |
| 295 | 20240402 | 145900 | 210106107180 | 18340 | 18360 | 18370 | 18340 | 3944 |
| 296 | 20240402 | 145800 | 210033703160 | 18360 | 18350 | 18360 | 18350 | 4059 |
| 297 | 20240402 | 145700 | 209959208900 | 18350 | 18350 | 18360 | 18340 | 3623 |
| 298 | 20240402 | 145600 | 209892731690 | 18340 | 18350 | 18350 | 18330 | 4241 |
| 299 | 20240402 | 145500 | 209814940070 | 18330 | 18290 | 18380 | 18290 | 4820 |
| 300 | 20240402 | 145400 | 209726513370 | 18310 | 18270 | 18320 | 18270 | 4885 |
| 301 | 20240402 | 145300 | 209637108430 | 18260 | 18270 | 18290 | 18260 | 5292 |
| 302 | 20240402 | 145200 | 209540409180 | 18290 | 18300 | 18300 | 18260 | 5293 |
| 303 | 20240402 | 145100 | 209443653930 | 18290 | 18280 | 18340 | 18270 | 6849 |
| 304 | 20240402 | 145000 | 209318156830 | 18270 | 18330 | 18360 | 18260 | 9605 |
| 305 | 20240402 | 144900 | 209142352240 | 18340 | 18370 | 18380 | 18320 | 4044 |
| 306 | 20240402 | 144800 | 209068162690 | 18370 | 18420 | 18420 | 18370 | 4243 |
| 307 | 20240402 | 144700 | 208990122470 | 18420 | 18400 | 18430 | 18390 | 3411 |
| 308 | 20240402 | 144600 | 208927335370 | 18400 | 18440 | 18450 | 18400 | 5020 |
| 309 | 20240402 | 144500 | 208834820050 | 18450 | 18440 | 18460 | 18440 | 5839 |
| 310 | 20240402 | 144400 | 208727104280 | 18420 | 18380 | 18430 | 18380 | 5297 |
| 311 | 20240402 | 144300 | 208629611990 | 18360 | 18400 | 18430 | 18350 | 2486 |
| 312 | 20240402 | 144200 | 208583850330 | 18390 | 18360 | 18400 | 18330 | 3921 |
| 313 | 20240402 | 144100 | 208511876140 | 18340 | 18360 | 18390 | 18340 | 6067 |
| 314 | 20240402 | 144000 | 208400503910 | 18370 | 18380 | 18400 | 18360 | 3443 |
| 315 | 20240402 | 143900 | 208337237140 | 18380 | 18390 | 18390 | 18370 | 3338 |
| 316 | 20240402 | 143800 | 208275870120 | 18380 | 18390 | 18430 | 18370 | 2830 |
| 317 | 20240402 | 143700 | 208223819420 | 18390 | 18330 | 18430 | 18320 | 10817 |
| 318 | 20240402 | 143600 | 208024830720 | 18320 | 18340 | 18360 | 18300 | 4105 |
| 319 | 20240402 | 143500 | 207949543280 | 18330 | 18300 | 18350 | 18280 | 5930 |
| 320 | 20240402 | 143400 | 207840947700 | 18300 | 18300 | 18320 | 18290 | 5556 |
| 321 | 20240402 | 143300 | 207739243410 | 18290 | 18250 | 18360 | 18250 | 8761 |
| 322 | 20240402 | 143200 | 207578677170 | 18230 | 18180 | 18290 | 18180 | 15120 |
| 323 | 20240402 | 143100 | 207303005930 | 18180 | 18120 | 18220 | 18010 | 28851 |
| 324 | 20240402 | 143000 | 206780735290 | 18110 | 18260 | 18260 | 18100 | 38323 |
| 325 | 20240402 | 142900 | 206083926300 | 18250 | 18310 | 18310 | 18250 | 13849 |
| 326 | 20240402 | 142800 | 205830908240 | 18300 | 18330 | 18340 | 18300 | 7048 |
| 327 | 20240402 | 142700 | 205701778000 | 18320 | 18330 | 18340 | 18300 | 4700 |
| 328 | 20240402 | 142600 | 205615684800 | 18300 | 18380 | 18390 | 18270 | 23482 |
| 329 | 20240402 | 142500 | 205185483960 | 18390 | 18460 | 18460 | 18380 | 5672 |
| 330 | 20240402 | 142400 | 205081024890 | 18450 | 18510 | 18520 | 18450 | 7602 |
| 331 | 20240402 | 142300 | 204940441940 | 18510 | 18530 | 18550 | 18510 | 5708 |
| 332 | 20240402 | 142200 | 204834741350 | 18520 | 18520 | 18610 | 18510 | 4053 |
| 333 | 20240402 | 142100 | 204759578570 | 18530 | 18610 | 18630 | 18510 | 7589 |
| 334 | 20240402 | 142000 | 204618759990 | 18590 | 18630 | 18650 | 18550 | 10124 |
| 335 | 20240402 | 141900 | 204430452760 | 18630 | 18510 | 18650 | 18510 | 22667 |
| 336 | 20240402 | 141800 | 204009457080 | 18520 | 18470 | 18520 | 18470 | 3799 |
| 337 | 20240402 | 141700 | 203939173990 | 18470 | 18490 | 18490 | 18460 | 1370 |
| 338 | 20240402 | 141600 | 203913858550 | 18480 | 18490 | 18490 | 18440 | 704 |
| 339 | 20240402 | 141500 | 203900857860 | 18430 | 18420 | 18510 | 18410 | 8868 |
| 340 | 20240402 | 141400 | 203737242960 | 18420 | 18440 | 18440 | 18400 | 4368 |
| 341 | 20240402 | 141300 | 203656790160 | 18430 | 18430 | 18470 | 18430 | 1419 |
| 342 | 20240402 | 141200 | 203630621140 | 18460 | 18440 | 18470 | 18400 | 2709 |
| 343 | 20240402 | 141100 | 203580664910 | 18440 | 18400 | 18440 | 18380 | 4729 |
| 344 | 20240402 | 141000 | 203493650340 | 18390 | 18360 | 18410 | 18360 | 6081 |
| 345 | 20240402 | 140900 | 203381883390 | 18360 | 18380 | 18380 | 18330 | 5950 |
| 346 | 20240402 | 140800 | 203272691800 | 18360 | 18440 | 18470 | 18360 | 4653 |
| 347 | 20240402 | 140700 | 203187056810 | 18440 | 18520 | 18520 | 18440 | 3026 |
| 348 | 20240402 | 140600 | 203131149390 | 18520 | 18490 | 18530 | 18480 | 13825 |
| 349 | 20240402 | 140500 | 202875272890 | 18480 | 18450 | 18530 | 18430 | 7144 |
| 350 | 20240402 | 140400 | 202743240840 | 18450 | 18410 | 18470 | 18390 | 5310 |
| 351 | 20240402 | 140300 | 202645374070 | 18390 | 18310 | 18420 | 18290 | 10627 |
| 352 | 20240402 | 140200 | 202450743510 | 18310 | 18430 | 18440 | 18300 | 12266 |
| 353 | 20240402 | 140100 | 202225622870 | 18410 | 18460 | 18500 | 18380 | 9500 |
| 354 | 20240402 | 140000 | 202050614180 | 18470 | 18500 | 18510 | 18460 | 6724 |
| 355 | 20240402 | 135900 | 201926355450 | 18500 | 18390 | 18550 | 18370 | 18868 |
| 356 | 20240402 | 135800 | 201577981860 | 18380 | 18360 | 18390 | 18350 | 6185 |
| 357 | 20240402 | 135700 | 201464392550 | 18390 | 18300 | 18400 | 18300 | 12989 |
| 358 | 20240402 | 135600 | 201226013020 | 18330 | 18310 | 18330 | 18270 | 29137 |
| 359 | 20240402 | 135500 | 200693120750 | 18310 | 18390 | 18390 | 18310 | 22604 |
| 360 | 20240402 | 135400 | 200278539430 | 18380 | 18360 | 18390 | 18340 | 10647 |
| 361 | 20240402 | 135300 | 200082969010 | 18360 | 18380 | 18390 | 18310 | 22709 |
| 362 | 20240402 | 135200 | 199666324940 | 18350 | 18410 | 18410 | 18300 | 37381 |
| 363 | 20240402 | 135100 | 198979988550 | 18410 | 18640 | 18650 | 18400 | 64615 |
| 364 | 20240402 | 135000 | 197782525680 | 18640 | 18660 | 18670 | 18630 | 7171 |
| 365 | 20240402 | 134900 | 197648828450 | 18660 | 18700 | 18720 | 18650 | 6974 |
| 366 | 20240402 | 134800 | 197518626720 | 18700 | 18720 | 18730 | 18700 | 5820 |
| 367 | 20240402 | 134700 | 197409672350 | 18720 | 18790 | 18790 | 18710 | 5590 |
| 368 | 20240402 | 134600 | 197304813390 | 18780 | 18810 | 18810 | 18770 | 6232 |
| 369 | 20240402 | 134500 | 197187692340 | 18800 | 18810 | 18820 | 18790 | 6569 |
| 370 | 20240402 | 134400 | 197064174370 | 18820 | 18710 | 18830 | 18710 | 5332 |
| 371 | 20240402 | 134300 | 196963901440 | 18710 | 18650 | 18890 | 18630 | 13836 |
| 372 | 20240402 | 134200 | 196704874860 | 18630 | 18630 | 18660 | 18620 | 14184 |
| 373 | 20240402 | 134100 | 196440523590 | 18630 | 18650 | 18700 | 18600 | 29495 |
| 374 | 20240402 | 134000 | 195890906420 | 18650 | 18810 | 18810 | 18610 | 37605 |
| 375 | 20240402 | 133900 | 195186933770 | 18810 | 18830 | 18830 | 18800 | 10344 |
| 376 | 20240402 | 133800 | 194992389470 | 18820 | 18840 | 18850 | 18810 | 8516 |
| 377 | 20240402 | 133700 | 194832136190 | 18840 | 18840 | 18850 | 18820 | 11552 |
| 378 | 20240402 | 133600 | 194614615210 | 18850 | 18870 | 18870 | 18850 | 4216 |
| 379 | 20240402 | 133500 | 194535112080 | 18870 | 18880 | 18890 | 18860 | 2220 |
| 380 | 20240402 | 133400 | 194493211270 | 18880 | 18890 | 18890 | 18880 | 2545 |
| 381 | 20240402 | 133300 | 194445152170 | 18890 | 18910 | 18910 | 18890 | 2580 |
| 382 | 20240402 | 133200 | 194396396590 | 18900 | 18910 | 18920 | 18890 | 2803 |
| 383 | 20240402 | 133100 | 194343420180 | 18900 | 18900 | 18920 | 18890 | 8511 |
| 384 | 20240402 | 133000 | 194182533150 | 18900 | 18880 | 18900 | 18870 | 2703 |
| 385 | 20240402 | 132900 | 194131476010 | 18880 | 18850 | 18890 | 18850 | 2630 |
| 386 | 20240402 | 132800 | 194081845910 | 18850 | 18850 | 18870 | 18840 | 5841 |
| 387 | 20240402 | 132700 | 193971741360 | 18850 | 18840 | 18850 | 18840 | 11596 |
| 388 | 20240402 | 132600 | 193753246660 | 18840 | 18870 | 18870 | 18840 | 6320 |
| 389 | 20240402 | 132500 | 193634142970 | 18870 | 18870 | 18880 | 18860 | 3886 |
| 390 | 20240402 | 132400 | 193560811790 | 18870 | 18860 | 18890 | 18850 | 4056 |
| 391 | 20240402 | 132300 | 193484331120 | 18860 | 18850 | 18880 | 18850 | 1665 |
| 392 | 20240402 | 132200 | 193452921680 | 18850 | 18850 | 18880 | 18850 | 4323 |
| 393 | 20240402 | 132100 | 193371412710 | 18850 | 18860 | 18880 | 18840 | 8937 |
| 394 | 20240402 | 132000 | 193202970420 | 18860 | 18890 | 18900 | 18860 | 2623 |
| 395 | 20240402 | 131900 | 193153463120 | 18880 | 18910 | 18910 | 18880 | 2362 |
| 396 | 20240402 | 131800 | 193108830440 | 18900 | 18910 | 18910 | 18890 | 3915 |
| 397 | 20240402 | 131700 | 193034829400 | 18900 | 18930 | 18930 | 18900 | 3879 |
| 398 | 20240402 | 131600 | 192961487070 | 18920 | 18940 | 18940 | 18920 | 4352 |
| 399 | 20240402 | 131500 | 192879110980 | 18930 | 18960 | 18960 | 18930 | 4698 |
| 400 | 20240402 | 131400 | 192790121880 | 18960 | 18940 | 18970 | 18940 | 4066 |
| 401 | 20240402 | 131300 | 192713077360 | 18950 | 18900 | 18960 | 18900 | 5577 |
| 402 | 20240402 | 131200 | 192607460310 | 18900 | 18870 | 18900 | 18870 | 2112 |
| 403 | 20240402 | 131100 | 192567577380 | 18880 | 18860 | 18880 | 18860 | 1732 |
| 404 | 20240402 | 131000 | 192534895300 | 18860 | 18860 | 18880 | 18850 | 3956 |
| 405 | 20240402 | 130900 | 192460292790 | 18860 | 18850 | 18890 | 18850 | 3946 |
| 406 | 20240402 | 130800 | 192385873150 | 18860 | 18860 | 18880 | 18850 | 4691 |
| 407 | 20240402 | 130700 | 192297398050 | 18860 | 18830 | 18890 | 18830 | 3684 |
| 408 | 20240402 | 130600 | 192227959170 | 18840 | 18870 | 18870 | 18830 | 7784 |
| 409 | 20240402 | 130500 | 192081260640 | 18860 | 18910 | 18910 | 18860 | 7754 |
| 410 | 20240402 | 130400 | 191934750360 | 18920 | 18920 | 18920 | 18910 | 3666 |
| 411 | 20240402 | 130300 | 191865413440 | 18920 | 18930 | 18940 | 18920 | 3684 |
| 412 | 20240402 | 130200 | 191795700420 | 18930 | 18930 | 18940 | 18920 | 4885 |
| 413 | 20240402 | 130100 | 191703213490 | 18930 | 18940 | 18950 | 18930 | 2021 |
| 414 | 20240402 | 130000 | 191664940480 | 18940 | 18960 | 18960 | 18930 | 7470 |
| 415 | 20240402 | 125900 | 191523441320 | 18960 | 18990 | 19000 | 18950 | 3928 |
| 416 | 20240402 | 125800 | 191448911140 | 18990 | 19020 | 19020 | 18990 | 10699 |
| 417 | 20240402 | 125700 | 191245612230 | 19020 | 19040 | 19050 | 19010 | 4819 |
| 418 | 20240402 | 125600 | 191153891910 | 19040 | 19010 | 19060 | 19000 | 6491 |
| 419 | 20240402 | 125500 | 191030315210 | 19000 | 19050 | 19060 | 19000 | 13566 |
| 420 | 20240402 | 125400 | 190772053370 | 19060 | 18970 | 19060 | 18970 | 15942 |
| 421 | 20240402 | 125300 | 190469186390 | 18970 | 18930 | 18970 | 18910 | 13853 |
| 422 | 20240402 | 125200 | 190206765730 | 18930 | 18870 | 18930 | 18870 | 5190 |
| 423 | 20240402 | 125100 | 190108676570 | 18870 | 18840 | 18890 | 18840 | 6545 |
| 424 | 20240402 | 125000 | 189985228100 | 18840 | 18830 | 18860 | 18830 | 4377 |
| 425 | 20240402 | 124900 | 189902713640 | 18830 | 18810 | 18840 | 18800 | 7025 |
| 426 | 20240402 | 124800 | 189770547040 | 18810 | 18800 | 18820 | 18800 | 4726 |
| 427 | 20240402 | 124700 | 189681655910 | 18800 | 18810 | 18820 | 18800 | 7395 |
| 428 | 20240402 | 124600 | 189542576850 | 18810 | 18830 | 18830 | 18810 | 6639 |
| 429 | 20240402 | 124500 | 189417669740 | 18830 | 18830 | 18850 | 18820 | 2949 |
| 430 | 20240402 | 124400 | 189362141560 | 18860 | 18830 | 18860 | 18810 | 4900 |
| 431 | 20240402 | 124300 | 189269915530 | 18830 | 18820 | 18830 | 18810 | 6518 |
| 432 | 20240402 | 124200 | 189147268930 | 18820 | 18850 | 18860 | 18820 | 3143 |
| 433 | 20240402 | 124100 | 189088073590 | 18850 | 18820 | 18870 | 18820 | 3447 |
| 434 | 20240402 | 124000 | 189023130150 | 18830 | 18850 | 18850 | 18820 | 7941 |
| 435 | 20240402 | 123900 | 188873579270 | 18850 | 18870 | 18880 | 18850 | 3603 |
| 436 | 20240402 | 123800 | 188805617800 | 18880 | 18880 | 18880 | 18870 | 2817 |
| 437 | 20240402 | 123700 | 188752448050 | 18880 | 18870 | 18880 | 18870 | 1109 |
| 438 | 20240402 | 123600 | 188731518400 | 18880 | 18840 | 18880 | 18840 | 832 |
| 439 | 20240402 | 123500 | 188715816770 | 18890 | 18820 | 18890 | 18820 | 5994 |
| 440 | 20240402 | 123400 | 188602907070 | 18820 | 18820 | 18830 | 18820 | 2910 |
| 441 | 20240402 | 123300 | 188548137920 | 18820 | 18820 | 18830 | 18810 | 9835 |
| 442 | 20240402 | 123200 | 188363053540 | 18820 | 18840 | 18840 | 18820 | 4252 |
| 443 | 20240402 | 123100 | 188283014010 | 18840 | 18830 | 18840 | 18830 | 4835 |
| 444 | 20240402 | 123000 | 188191968560 | 18830 | 18830 | 18840 | 18830 | 5864 |
| 445 | 20240402 | 122900 | 188081531010 | 18840 | 18830 | 18840 | 18830 | 6460 |
| 446 | 20240402 | 122800 | 187959875720 | 18830 | 18900 | 18900 | 18830 | 13778 |
| 447 | 20240402 | 122700 | 187699906200 | 18900 | 18900 | 18910 | 18890 | 5559 |
| 448 | 20240402 | 122600 | 187594841390 | 18910 | 18920 | 18920 | 18900 | 4787 |
| 449 | 20240402 | 122500 | 187504317760 | 18920 | 18920 | 18920 | 18910 | 2550 |
| 450 | 20240402 | 122400 | 187456073750 | 18920 | 18930 | 18930 | 18910 | 4291 |
| 451 | 20240402 | 122300 | 187374891900 | 18920 | 18920 | 18930 | 18910 | 4561 |
| 452 | 20240402 | 122200 | 187288625240 | 18920 | 18910 | 18920 | 18910 | 4850 |
| 453 | 20240402 | 122100 | 187196891730 | 18920 | 18910 | 18920 | 18900 | 2334 |
| 454 | 20240402 | 122000 | 187152753550 | 18920 | 18910 | 18920 | 18900 | 1829 |
| 455 | 20240402 | 121900 | 187118166500 | 18920 | 18900 | 18920 | 18900 | 1889 |
| 456 | 20240402 | 121800 | 187082459810 | 18910 | 18900 | 18920 | 18900 | 1637 |
| 457 | 20240402 | 121700 | 187051508560 | 18910 | 18910 | 18920 | 18890 | 882 |
| 458 | 20240402 | 121600 | 187034835780 | 18890 | 18900 | 18920 | 18860 | 6186 |
| 459 | 20240402 | 121500 | 186917935310 | 18900 | 18880 | 18900 | 18880 | 2621 |
| 460 | 20240402 | 121400 | 186868411160 | 18860 | 18870 | 18900 | 18850 | 5426 |
| 461 | 20240402 | 121300 | 186766002930 | 18870 | 18850 | 18880 | 18840 | 3598 |
| 462 | 20240402 | 121200 | 186698130500 | 18850 | 18830 | 18850 | 18830 | 5984 |
| 463 | 20240402 | 121100 | 186585393680 | 18840 | 18850 | 18850 | 18830 | 9180 |
| 464 | 20240402 | 121000 | 186412453370 | 18850 | 18870 | 18890 | 18830 | 15040 |
| 465 | 20240402 | 120900 | 186128869660 | 18870 | 18950 | 18960 | 18860 | 20486 |
| 466 | 20240402 | 120800 | 185741635000 | 18950 | 18960 | 18980 | 18930 | 7067 |
| 467 | 20240402 | 120700 | 185607714040 | 18960 | 18990 | 19000 | 18960 | 7289 |
| 468 | 20240402 | 120600 | 185469384520 | 18980 | 19020 | 19040 | 18970 | 7914 |
| 469 | 20240402 | 120500 | 185318995680 | 19020 | 18990 | 19030 | 18990 | 2806 |
| 470 | 20240402 | 120400 | 185265648460 | 18990 | 18970 | 19000 | 18960 | 6747 |
| 471 | 20240402 | 120300 | 185137654000 | 18960 | 18940 | 19000 | 18930 | 4549 |
| 472 | 20240402 | 120200 | 185051419900 | 18940 | 19030 | 19050 | 18940 | 23654 |
| 473 | 20240402 | 120100 | 184602262330 | 19030 | 19040 | 19050 | 19030 | 7127 |
| 474 | 20240402 | 120000 | 184466596740 | 19050 | 19110 | 19120 | 19040 | 12626 |
| 475 | 20240402 | 115900 | 184225397350 | 19110 | 19120 | 19130 | 19090 | 10989 |
| 476 | 20240402 | 115800 | 184015417300 | 19090 | 19030 | 19120 | 19020 | 10735 |
| 477 | 20240402 | 115700 | 183810708730 | 19030 | 19010 | 19040 | 19010 | 6029 |
| 478 | 20240402 | 115600 | 183695998250 | 19020 | 19040 | 19050 | 19010 | 6695 |
| 479 | 20240402 | 115500 | 183568631530 | 19050 | 19040 | 19060 | 19020 | 8405 |
| 480 | 20240402 | 115400 | 183408586600 | 19040 | 19070 | 19080 | 19020 | 11798 |
| 481 | 20240402 | 115300 | 183183967320 | 19070 | 19060 | 19080 | 19040 | 5759 |
| 482 | 20240402 | 115200 | 183074235880 | 19060 | 19020 | 19090 | 19020 | 3567 |
| 483 | 20240402 | 115100 | 183006307070 | 19020 | 19140 | 19150 | 19010 | 20509 |
| 484 | 20240402 | 115000 | 182615518860 | 19140 | 19170 | 19170 | 19100 | 15125 |
| 485 | 20240402 | 114900 | 182326060580 | 19180 | 19180 | 19190 | 19150 | 3776 |
| 486 | 20240402 | 114800 | 182253660410 | 19190 | 19100 | 19200 | 19080 | 9944 |
| 487 | 20240402 | 114700 | 182063304110 | 19100 | 19190 | 19200 | 19070 | 21917 |
| 488 | 20240402 | 114600 | 181644099010 | 19190 | 19220 | 19240 | 19170 | 12906 |
| 489 | 20240402 | 114500 | 181396215420 | 19220 | 19140 | 19250 | 19130 | 21006 |
| 490 | 20240402 | 114400 | 180992768610 | 19140 | 19180 | 19230 | 19140 | 24411 |
| 491 | 20240402 | 114300 | 180524368940 | 19180 | 19280 | 19320 | 19140 | 55330 |
| 492 | 20240402 | 114200 | 179458471420 | 19270 | 19230 | 19320 | 19170 | 99254 |
| 493 | 20240402 | 114100 | 177545008950 | 19230 | 19010 | 19250 | 19000 | 95805 |
| 494 | 20240402 | 114000 | 175711224980 | 19000 | 18960 | 19010 | 18960 | 6459 |
| 495 | 20240402 | 113900 | 175588601160 | 18970 | 18930 | 18970 | 18930 | 3586 |
| 496 | 20240402 | 113800 | 175520634860 | 18940 | 18960 | 18970 | 18930 | 1874 |
| 497 | 20240402 | 113700 | 175485117680 | 18970 | 18870 | 18970 | 18860 | 4021 |
| 498 | 20240402 | 113600 | 175409126670 | 18880 | 18880 | 18890 | 18870 | 6125 |
| 499 | 20240402 | 113500 | 175293505000 | 18890 | 18880 | 18890 | 18880 | 5657 |
| 500 | 20240402 | 113400 | 175186688720 | 18880 | 18900 | 18920 | 18880 | 5451 |
| 501 | 20240402 | 113300 | 175083671510 | 18900 | 18960 | 18960 | 18900 | 8110 |
| 502 | 20240402 | 113200 | 174930257500 | 18960 | 18980 | 18990 | 18950 | 3793 |
| 503 | 20240402 | 113100 | 174858276960 | 18990 | 19010 | 19010 | 18980 | 6167 |
| 504 | 20240402 | 113000 | 174741137480 | 19010 | 19030 | 19030 | 19010 | 5622 |
| 505 | 20240402 | 112900 | 174634205470 | 19030 | 19020 | 19040 | 19000 | 5379 |
| 506 | 20240402 | 112800 | 174531913420 | 19010 | 19020 | 19030 | 19010 | 7605 |
| 507 | 20240402 | 112700 | 174387234450 | 19030 | 18990 | 19030 | 18970 | 7413 |
| 508 | 20240402 | 112600 | 174246372190 | 18990 | 18940 | 18990 | 18930 | 2987 |
| 509 | 20240402 | 112500 | 174189739550 | 18930 | 18970 | 18980 | 18930 | 3475 |
| 510 | 20240402 | 112400 | 174123898090 | 18950 | 19010 | 19020 | 18950 | 9279 |
| 511 | 20240402 | 112300 | 173947743730 | 19020 | 18990 | 19020 | 18990 | 5679 |
| 512 | 20240402 | 112200 | 173839799620 | 19000 | 18950 | 19000 | 18950 | 6903 |
| 513 | 20240402 | 112100 | 173708804150 | 18960 | 18930 | 18960 | 18910 | 3403 |
| 514 | 20240402 | 112000 | 173644365790 | 18930 | 18900 | 18940 | 18890 | 4231 |
| 515 | 20240402 | 111900 | 173564366820 | 18900 | 18920 | 18930 | 18890 | 3495 |
| 516 | 20240402 | 111800 | 173498309410 | 18920 | 18880 | 18930 | 18870 | 6516 |
| 517 | 20240402 | 111700 | 173375204110 | 18870 | 18800 | 18870 | 18800 | 6154 |
| 518 | 20240402 | 111600 | 173259288740 | 18810 | 18850 | 18870 | 18800 | 6963 |
| 519 | 20240402 | 111500 | 173128176900 | 18850 | 18870 | 18880 | 18830 | 5537 |
| 520 | 20240402 | 111400 | 173023807210 | 18870 | 18810 | 18870 | 18780 | 25025 |
| 521 | 20240402 | 111300 | 172553212360 | 18810 | 18860 | 18860 | 18800 | 16020 |
| 522 | 20240402 | 111200 | 172251528430 | 18860 | 18870 | 18890 | 18850 | 13466 |
| 523 | 20240402 | 111100 | 171997558890 | 18870 | 18910 | 18910 | 18860 | 11443 |
| 524 | 20240402 | 111000 | 171781476270 | 18900 | 18960 | 18990 | 18900 | 17661 |
| 525 | 20240402 | 110900 | 171447433260 | 18960 | 19030 | 19030 | 18930 | 12012 |
| 526 | 20240402 | 110800 | 171219383490 | 19030 | 19080 | 19080 | 19020 | 9562 |
| 527 | 20240402 | 110700 | 171037197250 | 19080 | 19080 | 19090 | 19070 | 5421 |
| 528 | 20240402 | 110600 | 170933774940 | 19080 | 19080 | 19090 | 19070 | 8401 |
| 529 | 20240402 | 110500 | 170773528020 | 19080 | 19080 | 19090 | 19070 | 9068 |
| 530 | 20240402 | 110400 | 170600499550 | 19070 | 19070 | 19080 | 19060 | 3769 |
| 531 | 20240402 | 110300 | 170528623970 | 19070 | 19040 | 19090 | 19040 | 8571 |
| 532 | 20240402 | 110200 | 170365169980 | 19040 | 19090 | 19090 | 19040 | 10500 |
| 533 | 20240402 | 110100 | 170165029680 | 19080 | 19080 | 19110 | 19030 | 15404 |
| 534 | 20240402 | 110000 | 169871070400 | 19100 | 19070 | 19130 | 19060 | 34796 |
| 535 | 20240402 | 105900 | 169206589470 | 19060 | 19050 | 19070 | 19020 | 9622 |
| 536 | 20240402 | 105800 | 169023318150 | 19050 | 19050 | 19060 | 19030 | 11019 |
| 537 | 20240402 | 105700 | 168813423850 | 19050 | 18950 | 19050 | 18940 | 18973 |
| 538 | 20240402 | 105600 | 168452840760 | 18940 | 18960 | 18960 | 18920 | 4899 |
| 539 | 20240402 | 105500 | 168360058910 | 18950 | 18980 | 18990 | 18930 | 10296 |
| 540 | 20240402 | 105400 | 168164741430 | 18980 | 18920 | 18980 | 18920 | 6599 |
| 541 | 20240402 | 105300 | 168039613220 | 18930 | 18910 | 18940 | 18910 | 4271 |
| 542 | 20240402 | 105200 | 167958813580 | 18920 | 18920 | 18960 | 18910 | 8674 |
| 543 | 20240402 | 105100 | 167794626590 | 18910 | 18970 | 18970 | 18910 | 11555 |
| 544 | 20240402 | 105000 | 167575777080 | 18970 | 18930 | 18970 | 18920 | 11654 |
| 545 | 20240402 | 104900 | 167354949640 | 18930 | 18910 | 18930 | 18900 | 5345 |
| 546 | 20240402 | 104800 | 167253845090 | 18910 | 18900 | 18910 | 18890 | 4167 |
| 547 | 20240402 | 104700 | 167175088750 | 18900 | 18900 | 18910 | 18890 | 4071 |
| 548 | 20240402 | 104600 | 167098147960 | 18900 | 18910 | 18920 | 18880 | 6152 |
| 549 | 20240402 | 104500 | 166981899610 | 18910 | 18870 | 18910 | 18850 | 10694 |
| 550 | 20240402 | 104400 | 166780075520 | 18860 | 18870 | 18900 | 18850 | 15060 |
| 551 | 20240402 | 104300 | 166496032720 | 18900 | 18900 | 18900 | 18850 | 10504 |
| 552 | 20240402 | 104200 | 166297950320 | 18900 | 18910 | 18920 | 18860 | 8493 |
| 553 | 20240402 | 104100 | 166137453190 | 18910 | 18940 | 18950 | 18910 | 5739 |
| 554 | 20240402 | 104000 | 166028811960 | 18940 | 18830 | 18940 | 18820 | 6487 |
| 555 | 20240402 | 103900 | 165906249420 | 18820 | 18880 | 18880 | 18810 | 16804 |
| 556 | 20240402 | 103800 | 165589655770 | 18880 | 18930 | 18940 | 18880 | 18481 |
| 557 | 20240402 | 103700 | 165240365280 | 18940 | 18960 | 18980 | 18910 | 18331 |
| 558 | 20240402 | 103600 | 164893030230 | 18970 | 18960 | 19000 | 18960 | 9137 |
| 559 | 20240402 | 103500 | 164719671400 | 18950 | 19010 | 19020 | 18950 | 13771 |
| 560 | 20240402 | 103400 | 164458062120 | 19010 | 18920 | 19020 | 18900 | 10971 |
| 561 | 20240402 | 103300 | 164250239400 | 18910 | 19070 | 19070 | 18900 | 20401 |
| 562 | 20240402 | 103200 | 163862710910 | 19070 | 19060 | 19100 | 19040 | 33520 |
| 563 | 20240402 | 103100 | 163223099400 | 19060 | 18930 | 19120 | 18930 | 78983 |
| 564 | 20240402 | 103000 | 161720233130 | 18930 | 18910 | 18940 | 18880 | 8918 |
| 565 | 20240402 | 102900 | 161551527050 | 18900 | 18830 | 18910 | 18810 | 13591 |
| 566 | 20240402 | 102800 | 161295421850 | 18830 | 18890 | 18890 | 18830 | 9225 |
| 567 | 20240402 | 102700 | 161121463070 | 18890 | 18940 | 18950 | 18880 | 23876 |
| 568 | 20240402 | 102600 | 160669917730 | 18950 | 18950 | 18970 | 18940 | 12149 |
| 569 | 20240402 | 102500 | 160439644960 | 18950 | 18930 | 18970 | 18920 | 11970 |
| 570 | 20240402 | 102400 | 160212834330 | 18940 | 18960 | 18960 | 18900 | 17329 |
| 571 | 20240402 | 102300 | 159884921790 | 18950 | 18890 | 18970 | 18870 | 32135 |
| 572 | 20240402 | 102200 | 159276042660 | 18880 | 18840 | 18930 | 18830 | 38430 |
| 573 | 20240402 | 102100 | 158550300280 | 18850 | 18680 | 18860 | 18670 | 26855 |
| 574 | 20240402 | 102000 | 158046711150 | 18680 | 18640 | 18690 | 18610 | 26129 |
| 575 | 20240402 | 101900 | 157559991420 | 18640 | 18650 | 18650 | 18590 | 27739 |
| 576 | 20240402 | 101800 | 157043738560 | 18650 | 18760 | 18770 | 18520 | 120862 |
| 577 | 20240402 | 101700 | 154791192700 | 18770 | 18840 | 18840 | 18760 | 40100 |
| 578 | 20240402 | 101600 | 154037582410 | 18830 | 18780 | 18900 | 18780 | 20299 |
| 579 | 20240402 | 101500 | 153655688120 | 18780 | 18880 | 18890 | 18780 | 41106 |
| 580 | 20240402 | 101400 | 152881717330 | 18880 | 18910 | 18920 | 18880 | 14034 |
| 581 | 20240402 | 101300 | 152616440320 | 18900 | 19020 | 19030 | 18900 | 24527 |
| 582 | 20240402 | 101200 | 152151052670 | 19010 | 18940 | 19030 | 18920 | 40821 |
| 583 | 20240402 | 101100 | 151375978730 | 18940 | 18800 | 18950 | 18790 | 45795 |
| 584 | 20240402 | 101000 | 150512483370 | 18800 | 18900 | 18930 | 18800 | 82031 |
| 585 | 20240402 | 100900 | 148966528080 | 18900 | 19050 | 19060 | 18900 | 72121 |
| 586 | 20240402 | 100800 | 147597830890 | 19050 | 19120 | 19140 | 19050 | 25025 |
| 587 | 20240402 | 100700 | 147120245670 | 19120 | 19120 | 19140 | 19100 | 15686 |
| 588 | 20240402 | 100600 | 146820354990 | 19120 | 19150 | 19150 | 19120 | 10025 |
| 589 | 20240402 | 100500 | 146628531530 | 19140 | 19200 | 19200 | 19140 | 13636 |
| 590 | 20240402 | 100400 | 146367257170 | 19200 | 19160 | 19220 | 19150 | 13587 |
| 591 | 20240402 | 100300 | 146106426180 | 19150 | 19060 | 19220 | 19010 | 42846 |
| 592 | 20240402 | 100200 | 145289240780 | 19060 | 19130 | 19140 | 19050 | 49226 |
| 593 | 20240402 | 100100 | 144349015270 | 19140 | 19200 | 19210 | 19130 | 35109 |
| 594 | 20240402 | 100000 | 143676074520 | 19200 | 19180 | 19250 | 19180 | 27023 |
| 595 | 20240402 | 095900 | 143156794530 | 19180 | 19290 | 19300 | 19180 | 31694 |
| 596 | 20240402 | 095800 | 142546901000 | 19300 | 19360 | 19380 | 19290 | 38786 |
| 597 | 20240402 | 095700 | 141796732610 | 19360 | 19320 | 19380 | 19310 | 24917 |
| 598 | 20240402 | 095600 | 141314138790 | 19370 | 19340 | 19380 | 19300 | 55642 |
| 599 | 20240402 | 095500 | 140237423270 | 19350 | 19300 | 19360 | 19290 | 59450 |
| 600 | 20240402 | 095400 | 139087747450 | 19290 | 19300 | 19320 | 19270 | 45165 |
| 601 | 20240402 | 095300 | 138216348260 | 19300 | 19200 | 19300 | 19200 | 39563 |
| 602 | 20240402 | 095200 | 137454401020 | 19200 | 19190 | 19230 | 19190 | 26197 |
| 603 | 20240402 | 095100 | 136951300700 | 19190 | 19140 | 19200 | 19140 | 19635 |
| 604 | 20240402 | 095000 | 136574916230 | 19140 | 19150 | 19160 | 19100 | 21213 |
| 605 | 20240402 | 094900 | 136169043350 | 19160 | 19230 | 19240 | 19150 | 26904 |
| 606 | 20240402 | 094800 | 135652351900 | 19230 | 19120 | 19240 | 19100 | 33596 |
| 607 | 20240402 | 094700 | 135007276270 | 19120 | 19070 | 19130 | 19000 | 75182 |
| 608 | 20240402 | 094600 | 133576779370 | 19080 | 19150 | 19160 | 19070 | 55299 |
| 609 | 20240402 | 094500 | 132519797450 | 19160 | 19230 | 19240 | 19130 | 42179 |
| 610 | 20240402 | 094400 | 131711372580 | 19230 | 19240 | 19260 | 19230 | 23432 |
| 611 | 20240402 | 094300 | 131260542270 | 19230 | 19240 | 19250 | 19200 | 31602 |
| 612 | 20240402 | 094200 | 130653184900 | 19240 | 19200 | 19330 | 19110 | 44025 |
| 613 | 20240402 | 094100 | 129805919270 | 19180 | 19320 | 19320 | 19090 | 118933 |
| 614 | 20240402 | 094000 | 127522906370 | 19320 | 19400 | 19400 | 19300 | 51733 |
| 615 | 20240402 | 093900 | 126521994730 | 19400 | 19500 | 19500 | 19340 | 97145 |
| 616 | 20240402 | 093800 | 124636326880 | 19490 | 19420 | 19500 | 19410 | 90879 |
| 617 | 20240402 | 093700 | 122867600230 | 19420 | 19360 | 19450 | 19350 | 75005 |
| 618 | 20240402 | 093600 | 121412272370 | 19360 | 19390 | 19400 | 19300 | 50323 |
| 619 | 20240402 | 093500 | 120438206790 | 19390 | 19460 | 19470 | 19280 | 72716 |
| 620 | 20240402 | 093400 | 119028293620 | 19450 | 19260 | 19480 | 19250 | 119300 |
| 621 | 20240402 | 093300 | 116712296830 | 19250 | 19350 | 19370 | 19250 | 62739 |
| 622 | 20240402 | 093200 | 115499706760 | 19340 | 19430 | 19430 | 19300 | 70803 |
| 623 | 20240402 | 093100 | 114128191440 | 19420 | 19280 | 19430 | 19260 | 121348 |
| 624 | 20240402 | 093000 | 111778280310 | 19280 | 19170 | 19290 | 19100 | 67739 |
| 625 | 20240402 | 092900 | 110479569880 | 19180 | 19120 | 19240 | 19070 | 69455 |
| 626 | 20240402 | 092800 | 109149172090 | 19120 | 19290 | 19290 | 19110 | 74547 |
| 627 | 20240402 | 092700 | 107716617310 | 19260 | 19330 | 19380 | 19260 | 75180 |
| 628 | 20240402 | 092600 | 106263506130 | 19330 | 19390 | 19430 | 19210 | 126441 |
| 629 | 20240402 | 092500 | 103818159090 | 19400 | 19250 | 19400 | 19220 | 102213 |
| 630 | 20240402 | 092400 | 101842385150 | 19230 | 19320 | 19360 | 19110 | 130752 |
| 631 | 20240402 | 092300 | 99319148810 | 19320 | 19060 | 19330 | 19060 | 148578 |
| 632 | 20240402 | 092200 | 96461920540 | 19070 | 18930 | 19120 | 18870 | 92979 |
| 633 | 20240402 | 092100 | 94697063840 | 18930 | 19220 | 19220 | 18900 | 105509 |
| 634 | 20240402 | 092000 | 92684986580 | 19200 | 19120 | 19240 | 19110 | 134585 |
| 635 | 20240402 | 091900 | 90100754060 | 19110 | 19060 | 19180 | 19010 | 166431 |
| 636 | 20240402 | 091800 | 86921698190 | 19080 | 18970 | 19080 | 18820 | 145067 |
| 637 | 20240402 | 091700 | 84169760660 | 18970 | 18840 | 18990 | 18830 | 164838 |
| 638 | 20240402 | 091600 | 81049972370 | 18840 | 19030 | 19030 | 18770 | 212671 |
| 639 | 20240402 | 091500 | 77036588920 | 19030 | 19180 | 19190 | 18960 | 259806 |
| 640 | 20240402 | 091400 | 72088875540 | 19180 | 19370 | 19390 | 19160 | 183621 |
| 641 | 20240402 | 091300 | 68549789690 | 19370 | 19310 | 19440 | 19250 | 134416 |
| 642 | 20240402 | 091200 | 65950190090 | 19310 | 19390 | 19500 | 19270 | 217759 |
| 643 | 20240402 | 091100 | 61728930610 | 19390 | 19550 | 19650 | 19310 | 277498 |
| 644 | 20240402 | 091000 | 56324597490 | 19550 | 19710 | 19860 | 19480 | 492651 |
| 645 | 20240402 | 090900 | 46636511100 | 19710 | 19220 | 19750 | 19170 | 513696 |
| 646 | 20240402 | 090800 | 36608543100 | 19220 | 19380 | 19380 | 19220 | 291706 |
| 647 | 20240402 | 090700 | 30966235850 | 19380 | 19380 | 19380 | 19380 | 0 |
| 648 | 20240402 | 090600 | 30966235850 | 19380 | 19340 | 19380 | 19330 | 41841 |
| 649 | 20240402 | 090500 | 30155876390 | 19330 | 18880 | 19350 | 18850 | 419157 |
| 650 | 20240402 | 090400 | 22141824870 | 18850 | 18440 | 18880 | 18430 | 218818 |
| 651 | 20240402 | 090300 | 18059673380 | 18480 | 18540 | 18640 | 18440 | 258944 |
| 652 | 20240402 | 090200 | 13252424520 | 18600 | 18190 | 18630 | 18180 | 313789 |
| 653 | 20240402 | 090100 | 7476873160 | 18200 | 17650 | 18200 | 17650 | 254188 |
| 654 | 20240402 | 090000 | 2905776410 | 17650 | 17620 | 17750 | 17610 | 160645 |