36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 19289 |
| 3 | 20240408 | 195000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20240408 | 194900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20240408 | 194800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20240408 | 194700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20240408 | 194600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20240408 | 194500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20240408 | 194400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20240408 | 194300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20240408 | 194200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20240408 | 194100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20240408 | 194000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20240408 | 193900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20240408 | 193800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20240408 | 193700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20240408 | 193600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20240408 | 193500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20240408 | 193400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20240408 | 193300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20240408 | 193200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20240408 | 193100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20240408 | 193000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20240408 | 192900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20240408 | 192800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20240408 | 192700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20240408 | 192600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20240408 | 192500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20240408 | 192400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20240408 | 192300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20240408 | 192200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20240408 | 192100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 19289 |
| 33 | 20240408 | 192000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20240408 | 191900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20240408 | 191800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20240408 | 191700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20240408 | 191600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20240408 | 191500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20240408 | 191400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20240408 | 191300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20240408 | 191200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20240408 | 191100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20240408 | 191000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20240408 | 190900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20240408 | 190800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20240408 | 190700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20240408 | 190600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20240408 | 190500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20240408 | 190400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20240408 | 190300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20240408 | 190200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20240408 | 190100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20240408 | 190000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20240408 | 185900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20240408 | 185800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20240408 | 185700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20240408 | 185600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20240408 | 185500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20240408 | 185400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20240408 | 185300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20240408 | 185200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20240408 | 185100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 19289 |
| 63 | 20240408 | 185000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20240408 | 184900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20240408 | 184800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20240408 | 184700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20240408 | 184600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20240408 | 184500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20240408 | 184400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20240408 | 184300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20240408 | 184200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20240408 | 184100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20240408 | 184000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20240408 | 183900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20240408 | 183800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20240408 | 183700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20240408 | 183600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20240408 | 183500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20240408 | 183400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20240408 | 183300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20240408 | 183200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20240408 | 183100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20240408 | 183000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20240408 | 182900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20240408 | 182800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20240408 | 182700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20240408 | 182600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20240408 | 182500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20240408 | 182400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20240408 | 182300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20240408 | 182200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20240408 | 182100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 19289 |
| 93 | 20240408 | 182000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20240408 | 181900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20240408 | 181800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20240408 | 181700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20240408 | 181600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20240408 | 181500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20240408 | 181400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20240408 | 181300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20240408 | 181200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20240408 | 181100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20240408 | 181000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20240408 | 180900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20240408 | 180800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20240408 | 180700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20240408 | 180600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20240408 | 180500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20240408 | 180400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20240408 | 180300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20240408 | 180200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20240408 | 180100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20240408 | 180000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20240408 | 175900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20240408 | 175800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20240408 | 175700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20240408 | 175600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20240408 | 175500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20240408 | 175400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20240408 | 175300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20240408 | 175200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20240408 | 175100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 19289 |
| 123 | 20240408 | 175000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20240408 | 174900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20240408 | 174800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20240408 | 174700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20240408 | 174600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20240408 | 174500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20240408 | 174400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20240408 | 174300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20240408 | 174200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20240408 | 174100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20240408 | 174000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20240408 | 173900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20240408 | 173800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20240408 | 173700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20240408 | 173600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20240408 | 173500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20240408 | 173400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20240408 | 173300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20240408 | 173200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20240408 | 173100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20240408 | 173000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20240408 | 172900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20240408 | 172800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20240408 | 172700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20240408 | 172600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20240408 | 172500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20240408 | 172400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20240408 | 172300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20240408 | 172200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20240408 | 172100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 19289 |
| 153 | 20240408 | 172000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20240408 | 171900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20240408 | 171800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20240408 | 171700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20240408 | 171600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20240408 | 171500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20240408 | 171400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20240408 | 171300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20240408 | 171200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20240408 | 171100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20240408 | 171000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20240408 | 170900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20240408 | 170800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20240408 | 170700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20240408 | 170600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20240408 | 170500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20240408 | 170400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20240408 | 170300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20240408 | 170200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20240408 | 170100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20240408 | 170000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20240408 | 165900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20240408 | 165800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20240408 | 165700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20240408 | 165600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20240408 | 165500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20240408 | 165400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20240408 | 165300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20240408 | 165200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20240408 | 165100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 19289 |
| 183 | 20240408 | 165000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20240408 | 164900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20240408 | 164800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20240408 | 164700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20240408 | 164600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20240408 | 164500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20240408 | 164400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20240408 | 164300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20240408 | 164200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20240408 | 164100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20240408 | 164000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20240408 | 163900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20240408 | 163800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20240408 | 163700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20240408 | 163600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20240408 | 163500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20240408 | 163400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20240408 | 163300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20240408 | 163200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20240408 | 163100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20240408 | 163000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20240408 | 162900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20240408 | 162800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20240408 | 162700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20240408 | 162600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20240408 | 162500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20240408 | 162400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20240408 | 162300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20240408 | 162200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20240408 | 162100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 19289 |
| 213 | 20240408 | 162000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20240408 | 161900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20240408 | 161800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20240408 | 161700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20240408 | 161600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20240408 | 161500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20240408 | 161400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20240408 | 161300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20240408 | 161200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20240408 | 161100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20240408 | 161000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20240408 | 160900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20240408 | 160800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20240408 | 160700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20240408 | 160600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20240408 | 160500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20240408 | 160400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20240408 | 160300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20240408 | 160200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20240408 | 160100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20240408 | 160000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20240408 | 155900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20240408 | 155800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20240408 | 155700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20240408 | 155600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20240408 | 155500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20240408 | 155400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20240408 | 155300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20240408 | 155200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20240408 | 155100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 19289 |
| 243 | 20240408 | 155000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20240408 | 154900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20240408 | 154800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20240408 | 154700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20240408 | 154600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20240408 | 154500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20240408 | 154400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20240408 | 154300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20240408 | 154200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20240408 | 154100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20240408 | 154000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20240408 | 153900 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20240408 | 153800 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20240408 | 153700 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 257 | 20240408 | 153600 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 258 | 20240408 | 153500 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 259 | 20240408 | 153400 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 260 | 20240408 | 153300 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 261 | 20240408 | 153200 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 262 | 20240408 | 153100 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 263 | 20240408 | 153000 | 31345577410 | 16580 | 16580 | 16580 | 16580 | 19289 |
| 264 | 20240408 | 152900 | 31025765790 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20240408 | 152800 | 31025765790 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20240408 | 152700 | 31025765790 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20240408 | 152600 | 31025765790 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20240408 | 152500 | 31025765790 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20240408 | 152400 | 31025765790 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20240408 | 152300 | 31025765790 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20240408 | 152200 | 31025765790 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20240408 | 152100 | 31025765790 | 16600 | 16600 | 16600 | 16600 | 0 |
| 273 | 20240408 | 152000 | 31025765790 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20240408 | 151900 | 31025765790 | 16600 | 16600 | 16630 | 16590 | 6194 |
| 275 | 20240408 | 151800 | 30922945820 | 16600 | 16620 | 16620 | 16600 | 9076 |
| 276 | 20240408 | 151700 | 30772235900 | 16620 | 16630 | 16640 | 16620 | 4114 |
| 277 | 20240408 | 151600 | 30703829280 | 16630 | 16640 | 16650 | 16630 | 5621 |
| 278 | 20240408 | 151500 | 30610338920 | 16630 | 16650 | 16650 | 16630 | 1391 |
| 279 | 20240408 | 151400 | 30587200470 | 16650 | 16640 | 16650 | 16620 | 4882 |
| 280 | 20240408 | 151300 | 30506002050 | 16630 | 16660 | 16660 | 16630 | 9779 |
| 281 | 20240408 | 151200 | 30343242220 | 16650 | 16650 | 16660 | 16650 | 1922 |
| 282 | 20240408 | 151100 | 30311236820 | 16650 | 16660 | 16670 | 16650 | 727 |
| 283 | 20240408 | 151000 | 30299122880 | 16660 | 16660 | 16670 | 16660 | 2743 |
| 284 | 20240408 | 150900 | 30253424470 | 16660 | 16670 | 16670 | 16660 | 3615 |
| 285 | 20240408 | 150800 | 30193192050 | 16680 | 16670 | 16680 | 16670 | 1387 |
| 286 | 20240408 | 150700 | 30170067750 | 16670 | 16670 | 16680 | 16660 | 3085 |
| 287 | 20240408 | 150600 | 30118653700 | 16670 | 16680 | 16680 | 16660 | 1743 |
| 288 | 20240408 | 150500 | 30089595760 | 16670 | 16670 | 16700 | 16670 | 3732 |
| 289 | 20240408 | 150400 | 30027343240 | 16670 | 16680 | 16680 | 16670 | 2669 |
| 290 | 20240408 | 150300 | 29982842420 | 16680 | 16690 | 16690 | 16680 | 725 |
| 291 | 20240408 | 150200 | 29970749050 | 16690 | 16690 | 16690 | 16680 | 2098 |
| 292 | 20240408 | 150100 | 29935743680 | 16700 | 16700 | 16700 | 16680 | 3984 |
| 293 | 20240408 | 150000 | 29869251150 | 16700 | 16690 | 16700 | 16690 | 1922 |
| 294 | 20240408 | 145900 | 29837165560 | 16700 | 16700 | 16700 | 16690 | 616 |
| 295 | 20240408 | 145800 | 29826879380 | 16700 | 16700 | 16700 | 16690 | 2353 |
| 296 | 20240408 | 145700 | 29787594690 | 16700 | 16710 | 16710 | 16700 | 672 |
| 297 | 20240408 | 145600 | 29776371760 | 16710 | 16710 | 16710 | 16700 | 395 |
| 298 | 20240408 | 145500 | 29769774710 | 16710 | 16700 | 16710 | 16700 | 1639 |
| 299 | 20240408 | 145400 | 29742403080 | 16710 | 16700 | 16710 | 16700 | 365 |
| 300 | 20240408 | 145300 | 29736304740 | 16720 | 16710 | 16730 | 16690 | 841 |
| 301 | 20240408 | 145200 | 29722264100 | 16720 | 16700 | 16720 | 16690 | 2790 |
| 302 | 20240408 | 145100 | 29675646840 | 16710 | 16720 | 16720 | 16700 | 7870 |
| 303 | 20240408 | 145000 | 29544217400 | 16720 | 16730 | 16730 | 16700 | 1349 |
| 304 | 20240408 | 144900 | 29521667340 | 16700 | 16720 | 16730 | 16700 | 5438 |
| 305 | 20240408 | 144800 | 29430756580 | 16720 | 16720 | 16730 | 16720 | 128 |
| 306 | 20240408 | 144700 | 29428615300 | 16720 | 16730 | 16740 | 16720 | 814 |
| 307 | 20240408 | 144600 | 29415002380 | 16730 | 16730 | 16740 | 16720 | 966 |
| 308 | 20240408 | 144500 | 29398847110 | 16720 | 16710 | 16730 | 16710 | 1356 |
| 309 | 20240408 | 144400 | 29376169650 | 16710 | 16730 | 16730 | 16700 | 274 |
| 310 | 20240408 | 144300 | 29371591090 | 16730 | 16720 | 16730 | 16700 | 2522 |
| 311 | 20240408 | 144200 | 29329451570 | 16710 | 16760 | 16760 | 16710 | 1786 |
| 312 | 20240408 | 144100 | 29299600390 | 16710 | 16730 | 16740 | 16710 | 2967 |
| 313 | 20240408 | 144000 | 29249978210 | 16740 | 16770 | 16770 | 16740 | 1629 |
| 314 | 20240408 | 143900 | 29222684160 | 16780 | 16780 | 16800 | 16780 | 2222 |
| 315 | 20240408 | 143800 | 29185378530 | 16740 | 16750 | 16780 | 16740 | 1443 |
| 316 | 20240408 | 143700 | 29161198400 | 16740 | 16760 | 16760 | 16740 | 2360 |
| 317 | 20240408 | 143600 | 29121669840 | 16760 | 16780 | 16780 | 16760 | 1948 |
| 318 | 20240408 | 143500 | 29089015370 | 16780 | 16790 | 16790 | 16770 | 1259 |
| 319 | 20240408 | 143400 | 29067893700 | 16780 | 16790 | 16790 | 16780 | 382 |
| 320 | 20240408 | 143300 | 29061482990 | 16790 | 16790 | 16790 | 16770 | 920 |
| 321 | 20240408 | 143200 | 29046047380 | 16790 | 16790 | 16790 | 16790 | 167 |
| 322 | 20240408 | 143100 | 29043243450 | 16770 | 16770 | 16820 | 16770 | 747 |
| 323 | 20240408 | 143000 | 29030698330 | 16770 | 16820 | 16820 | 16770 | 10030 |
| 324 | 20240408 | 142900 | 28862225610 | 16810 | 16830 | 16830 | 16810 | 457 |
| 325 | 20240408 | 142800 | 28854542870 | 16850 | 16830 | 16850 | 16810 | 1073 |
| 326 | 20240408 | 142700 | 28836481310 | 16830 | 16820 | 16830 | 16810 | 2188 |
| 327 | 20240408 | 142600 | 28799689250 | 16820 | 16810 | 16830 | 16800 | 820 |
| 328 | 20240408 | 142500 | 28785903060 | 16800 | 16810 | 16810 | 16800 | 1984 |
| 329 | 20240408 | 142400 | 28752564920 | 16810 | 16810 | 16820 | 16810 | 7200 |
| 330 | 20240408 | 142300 | 28631532710 | 16810 | 16820 | 16820 | 16810 | 387 |
| 331 | 20240408 | 142200 | 28625026990 | 16820 | 16830 | 16830 | 16810 | 1252 |
| 332 | 20240408 | 142100 | 28603969050 | 16830 | 16820 | 16860 | 16820 | 367 |
| 333 | 20240408 | 142000 | 28597791200 | 16860 | 16850 | 16860 | 16820 | 1583 |
| 334 | 20240408 | 141900 | 28571148990 | 16870 | 16880 | 16880 | 16840 | 164 |
| 335 | 20240408 | 141800 | 28568382090 | 16880 | 16880 | 16880 | 16830 | 998 |
| 336 | 20240408 | 141700 | 28551560400 | 16880 | 16860 | 16880 | 16820 | 3384 |
| 337 | 20240408 | 141600 | 28494619160 | 16880 | 16880 | 16880 | 16860 | 336 |
| 338 | 20240408 | 141500 | 28488949290 | 16880 | 16860 | 16890 | 16850 | 975 |
| 339 | 20240408 | 141400 | 28472498600 | 16860 | 16840 | 16860 | 16830 | 366 |
| 340 | 20240408 | 141300 | 28466335010 | 16840 | 16850 | 16850 | 16840 | 254 |
| 341 | 20240408 | 141200 | 28462056000 | 16840 | 16850 | 16850 | 16840 | 133 |
| 342 | 20240408 | 141100 | 28459815150 | 16850 | 16810 | 16850 | 16810 | 835 |
| 343 | 20240408 | 141000 | 28445776680 | 16860 | 16820 | 16860 | 16820 | 352 |
| 344 | 20240408 | 140900 | 28439855720 | 16810 | 16820 | 16870 | 16810 | 4103 |
| 345 | 20240408 | 140800 | 28370879960 | 16820 | 16820 | 16870 | 16820 | 970 |
| 346 | 20240408 | 140700 | 28354563760 | 16820 | 16820 | 16830 | 16820 | 572 |
| 347 | 20240408 | 140600 | 28344942520 | 16820 | 16880 | 16880 | 16820 | 2023 |
| 348 | 20240408 | 140500 | 28310883760 | 16880 | 16870 | 16880 | 16840 | 1583 |
| 349 | 20240408 | 140400 | 28284214520 | 16870 | 16870 | 16870 | 16860 | 69 |
| 350 | 20240408 | 140300 | 28283050510 | 16860 | 16850 | 16870 | 16850 | 171 |
| 351 | 20240408 | 140200 | 28280167380 | 16850 | 16870 | 16870 | 16850 | 1511 |
| 352 | 20240408 | 140100 | 28254700160 | 16870 | 16870 | 16880 | 16870 | 580 |
| 353 | 20240408 | 140000 | 28244914810 | 16880 | 16910 | 16910 | 16880 | 1889 |
| 354 | 20240408 | 135900 | 28213024010 | 16900 | 16940 | 16950 | 16900 | 2461 |
| 355 | 20240408 | 135800 | 28171368680 | 16950 | 16940 | 16950 | 16920 | 1391 |
| 356 | 20240408 | 135700 | 28147794750 | 16940 | 16960 | 16960 | 16910 | 2647 |
| 357 | 20240408 | 135600 | 28102983880 | 16930 | 16970 | 16970 | 16930 | 1600 |
| 358 | 20240408 | 135500 | 28075861420 | 16960 | 16950 | 16970 | 16940 | 750 |
| 359 | 20240408 | 135400 | 28063144980 | 16950 | 16940 | 16950 | 16930 | 1727 |
| 360 | 20240408 | 135300 | 28033890950 | 16940 | 16940 | 16940 | 16930 | 259 |
| 361 | 20240408 | 135200 | 28029504180 | 16940 | 16920 | 16940 | 16920 | 444 |
| 362 | 20240408 | 135100 | 28021989400 | 16920 | 16930 | 16940 | 16920 | 459 |
| 363 | 20240408 | 135000 | 28014222350 | 16930 | 16930 | 16940 | 16930 | 159 |
| 364 | 20240408 | 134900 | 28011530450 | 16940 | 16930 | 16940 | 16920 | 273 |
| 365 | 20240408 | 134800 | 28006907390 | 16940 | 16940 | 16950 | 16930 | 215 |
| 366 | 20240408 | 134700 | 28003266070 | 16940 | 16950 | 16960 | 16920 | 1272 |
| 367 | 20240408 | 134600 | 27981715170 | 16960 | 16850 | 16960 | 16850 | 5259 |
| 368 | 20240408 | 134500 | 27892841590 | 16840 | 16850 | 16850 | 16840 | 53 |
| 369 | 20240408 | 134400 | 27891948740 | 16850 | 16850 | 16850 | 16830 | 32 |
| 370 | 20240408 | 134300 | 27891410060 | 16850 | 16850 | 16870 | 16830 | 312 |
| 371 | 20240408 | 134200 | 27886155920 | 16850 | 16830 | 16850 | 16820 | 206 |
| 372 | 20240408 | 134100 | 27882690460 | 16830 | 16810 | 16830 | 16810 | 1277 |
| 373 | 20240408 | 134000 | 27861201070 | 16810 | 16840 | 16850 | 16810 | 6503 |
| 374 | 20240408 | 133900 | 27751765310 | 16830 | 16850 | 16850 | 16830 | 783 |
| 375 | 20240408 | 133800 | 27738578140 | 16850 | 16840 | 16870 | 16840 | 649 |
| 376 | 20240408 | 133700 | 27727645260 | 16840 | 16860 | 16880 | 16840 | 2042 |
| 377 | 20240408 | 133600 | 27693226610 | 16870 | 16870 | 16870 | 16870 | 333 |
| 378 | 20240408 | 133500 | 27687608900 | 16870 | 16880 | 16880 | 16870 | 705 |
| 379 | 20240408 | 133400 | 27675715110 | 16880 | 16890 | 16890 | 16880 | 88 |
| 380 | 20240408 | 133300 | 27674228820 | 16900 | 16900 | 16900 | 16860 | 318 |
| 381 | 20240408 | 133200 | 27668864260 | 16900 | 16850 | 16900 | 16850 | 2725 |
| 382 | 20240408 | 133100 | 27622940030 | 16850 | 16860 | 16860 | 16850 | 331 |
| 383 | 20240408 | 133000 | 27617362370 | 16860 | 16890 | 16890 | 16860 | 3130 |
| 384 | 20240408 | 132900 | 27564566330 | 16890 | 16900 | 16900 | 16890 | 794 |
| 385 | 20240408 | 132800 | 27551151310 | 16890 | 16900 | 16900 | 16890 | 1267 |
| 386 | 20240408 | 132700 | 27529751390 | 16900 | 16900 | 16910 | 16900 | 282 |
| 387 | 20240408 | 132600 | 27524984930 | 16900 | 16890 | 16910 | 16880 | 860 |
| 388 | 20240408 | 132500 | 27510452170 | 16880 | 16870 | 16880 | 16870 | 34 |
| 389 | 20240408 | 132400 | 27509878330 | 16870 | 16870 | 16880 | 16870 | 177 |
| 390 | 20240408 | 132300 | 27506892320 | 16900 | 16880 | 16900 | 16870 | 618 |
| 391 | 20240408 | 132200 | 27496465140 | 16870 | 16900 | 16900 | 16870 | 344 |
| 392 | 20240408 | 132100 | 27490660570 | 16900 | 16900 | 16910 | 16870 | 2210 |
| 393 | 20240408 | 132000 | 27453336500 | 16900 | 16910 | 16930 | 16900 | 469 |
| 394 | 20240408 | 131900 | 27445403520 | 16910 | 16940 | 16950 | 16910 | 478 |
| 395 | 20240408 | 131800 | 27437314550 | 16950 | 16960 | 16960 | 16920 | 1199 |
| 396 | 20240408 | 131700 | 27416989470 | 16960 | 16920 | 16960 | 16910 | 2204 |
| 397 | 20240408 | 131600 | 27379646880 | 16920 | 16880 | 16920 | 16880 | 777 |
| 398 | 20240408 | 131500 | 27366519210 | 16880 | 16880 | 16890 | 16870 | 364 |
| 399 | 20240408 | 131400 | 27360374590 | 16870 | 16860 | 16870 | 16860 | 566 |
| 400 | 20240408 | 131300 | 27350831550 | 16860 | 16870 | 16870 | 16850 | 1438 |
| 401 | 20240408 | 131200 | 27326590530 | 16870 | 16900 | 16900 | 16870 | 1137 |
| 402 | 20240408 | 131100 | 27307394070 | 16890 | 16940 | 16950 | 16890 | 11263 |
| 403 | 20240408 | 131000 | 27116917460 | 16940 | 16960 | 16970 | 16940 | 1067 |
| 404 | 20240408 | 130900 | 27098829340 | 16950 | 16960 | 16960 | 16940 | 2183 |
| 405 | 20240408 | 130800 | 27061836940 | 16950 | 16950 | 16970 | 16930 | 2265 |
| 406 | 20240408 | 130700 | 27023442290 | 16950 | 16990 | 16990 | 16940 | 3811 |
| 407 | 20240408 | 130600 | 26958723520 | 16980 | 16960 | 16980 | 16950 | 5749 |
| 408 | 20240408 | 130500 | 26861176850 | 16980 | 16890 | 16990 | 16880 | 3915 |
| 409 | 20240408 | 130400 | 26794913960 | 16890 | 16880 | 16890 | 16860 | 1639 |
| 410 | 20240408 | 130300 | 26767253100 | 16890 | 16870 | 16890 | 16870 | 1891 |
| 411 | 20240408 | 130200 | 26735318290 | 16870 | 16890 | 16890 | 16850 | 3760 |
| 412 | 20240408 | 130100 | 26671890080 | 16900 | 16880 | 16910 | 16880 | 5046 |
| 413 | 20240408 | 130000 | 26586625340 | 16890 | 16780 | 16890 | 16780 | 11279 |
| 414 | 20240408 | 125900 | 26396707440 | 16780 | 16720 | 16780 | 16710 | 2487 |
| 415 | 20240408 | 125800 | 26355050530 | 16710 | 16710 | 16720 | 16700 | 1518 |
| 416 | 20240408 | 125700 | 26329686590 | 16710 | 16700 | 16710 | 16700 | 122 |
| 417 | 20240408 | 125600 | 26327649120 | 16700 | 16700 | 16700 | 16700 | 1536 |
| 418 | 20240408 | 125500 | 26301997920 | 16700 | 16690 | 16700 | 16690 | 527 |
| 419 | 20240408 | 125400 | 26293201970 | 16690 | 16700 | 16710 | 16690 | 1161 |
| 420 | 20240408 | 125300 | 26273818610 | 16700 | 16710 | 16710 | 16700 | 134 |
| 421 | 20240408 | 125200 | 26271580580 | 16700 | 16700 | 16700 | 16690 | 289 |
| 422 | 20240408 | 125100 | 26266755330 | 16700 | 16700 | 16700 | 16690 | 1548 |
| 423 | 20240408 | 125000 | 26240911790 | 16710 | 16700 | 16710 | 16690 | 1083 |
| 424 | 20240408 | 124900 | 26222835220 | 16700 | 16720 | 16720 | 16690 | 1910 |
| 425 | 20240408 | 124800 | 26190926470 | 16720 | 16720 | 16720 | 16700 | 1161 |
| 426 | 20240408 | 124700 | 26171526590 | 16710 | 16740 | 16740 | 16710 | 156 |
| 427 | 20240408 | 124600 | 26168917850 | 16740 | 16740 | 16740 | 16740 | 103 |
| 428 | 20240408 | 124500 | 26167193630 | 16720 | 16720 | 16720 | 16700 | 23 |
| 429 | 20240408 | 124400 | 26166809210 | 16700 | 16730 | 16740 | 16700 | 138 |
| 430 | 20240408 | 124300 | 26164502880 | 16720 | 16760 | 16760 | 16720 | 2591 |
| 431 | 20240408 | 124200 | 26121131770 | 16760 | 16770 | 16770 | 16750 | 1707 |
| 432 | 20240408 | 124100 | 26092516530 | 16760 | 16730 | 16760 | 16730 | 794 |
| 433 | 20240408 | 124000 | 26079218000 | 16730 | 16720 | 16730 | 16720 | 408 |
| 434 | 20240408 | 123900 | 26072393080 | 16720 | 16720 | 16720 | 16700 | 414 |
| 435 | 20240408 | 123800 | 26065471870 | 16700 | 16700 | 16720 | 16700 | 771 |
| 436 | 20240408 | 123700 | 26052595090 | 16700 | 16710 | 16710 | 16700 | 579 |
| 437 | 20240408 | 123600 | 26042923440 | 16710 | 16710 | 16710 | 16690 | 1774 |
| 438 | 20240408 | 123500 | 26013300890 | 16700 | 16680 | 16700 | 16680 | 551 |
| 439 | 20240408 | 123400 | 26004100010 | 16680 | 16680 | 16680 | 16670 | 1471 |
| 440 | 20240408 | 123300 | 25979564730 | 16670 | 16670 | 16680 | 16670 | 1120 |
| 441 | 20240408 | 123200 | 25960893490 | 16680 | 16680 | 16710 | 16680 | 1034 |
| 442 | 20240408 | 123100 | 25943646080 | 16680 | 16690 | 16700 | 16680 | 222 |
| 443 | 20240408 | 123000 | 25939941480 | 16690 | 16690 | 16720 | 16670 | 2223 |
| 444 | 20240408 | 122900 | 25902855130 | 16700 | 16700 | 16720 | 16690 | 1567 |
| 445 | 20240408 | 122800 | 25876686880 | 16700 | 16700 | 16720 | 16690 | 1196 |
| 446 | 20240408 | 122700 | 25856714480 | 16700 | 16700 | 16720 | 16700 | 515 |
| 447 | 20240408 | 122600 | 25848111960 | 16700 | 16700 | 16700 | 16700 | 331 |
| 448 | 20240408 | 122500 | 25842584260 | 16700 | 16690 | 16700 | 16670 | 744 |
| 449 | 20240408 | 122400 | 25830173660 | 16680 | 16690 | 16690 | 16670 | 1097 |
| 450 | 20240408 | 122300 | 25811882940 | 16680 | 16680 | 16700 | 16670 | 3260 |
| 451 | 20240408 | 122200 | 25757473790 | 16690 | 16690 | 16690 | 16670 | 911 |
| 452 | 20240408 | 122100 | 25742283230 | 16690 | 16690 | 16690 | 16690 | 332 |
| 453 | 20240408 | 122000 | 25736742150 | 16690 | 16700 | 16700 | 16670 | 588 |
| 454 | 20240408 | 121900 | 25726929380 | 16670 | 16660 | 16670 | 16660 | 2642 |
| 455 | 20240408 | 121800 | 25682898590 | 16680 | 16710 | 16720 | 16660 | 7052 |
| 456 | 20240408 | 121700 | 25565266400 | 16700 | 16720 | 16730 | 16690 | 4934 |
| 457 | 20240408 | 121600 | 25482903180 | 16720 | 16740 | 16740 | 16700 | 6746 |
| 458 | 20240408 | 121500 | 25370163590 | 16740 | 16750 | 16760 | 16730 | 164 |
| 459 | 20240408 | 121400 | 25367419410 | 16720 | 16730 | 16760 | 16720 | 1344 |
| 460 | 20240408 | 121300 | 25344928210 | 16720 | 16730 | 16740 | 16700 | 2475 |
| 461 | 20240408 | 121200 | 25303551970 | 16720 | 16710 | 16730 | 16710 | 407 |
| 462 | 20240408 | 121100 | 25296750030 | 16710 | 16700 | 16710 | 16690 | 1405 |
| 463 | 20240408 | 121000 | 25273288590 | 16700 | 16680 | 16700 | 16680 | 2121 |
| 464 | 20240408 | 120900 | 25237880160 | 16680 | 16690 | 16690 | 16680 | 1261 |
| 465 | 20240408 | 120800 | 25216843170 | 16700 | 16690 | 16700 | 16680 | 802 |
| 466 | 20240408 | 120700 | 25203465490 | 16680 | 16710 | 16710 | 16680 | 2263 |
| 467 | 20240408 | 120600 | 25165699410 | 16710 | 16700 | 16710 | 16690 | 99 |
| 468 | 20240408 | 120500 | 25164045410 | 16710 | 16700 | 16710 | 16680 | 1531 |
| 469 | 20240408 | 120400 | 25138487710 | 16700 | 16720 | 16720 | 16700 | 2197 |
| 470 | 20240408 | 120300 | 25101791420 | 16720 | 16730 | 16740 | 16720 | 894 |
| 471 | 20240408 | 120200 | 25086835520 | 16740 | 16740 | 16750 | 16730 | 614 |
| 472 | 20240408 | 120100 | 25076558720 | 16740 | 16690 | 16740 | 16690 | 3027 |
| 473 | 20240408 | 120000 | 25025992160 | 16690 | 16690 | 16710 | 16690 | 1280 |
| 474 | 20240408 | 115900 | 25004624620 | 16690 | 16700 | 16710 | 16690 | 3758 |
| 475 | 20240408 | 115800 | 24941880880 | 16700 | 16730 | 16730 | 16680 | 11528 |
| 476 | 20240408 | 115700 | 24749304780 | 16740 | 16750 | 16760 | 16720 | 2451 |
| 477 | 20240408 | 115600 | 24708294790 | 16750 | 16750 | 16780 | 16740 | 1086 |
| 478 | 20240408 | 115500 | 24690104580 | 16750 | 16760 | 16790 | 16750 | 4268 |
| 479 | 20240408 | 115400 | 24618585340 | 16770 | 16790 | 16800 | 16760 | 4562 |
| 480 | 20240408 | 115300 | 24542082950 | 16790 | 16800 | 16800 | 16780 | 2776 |
| 481 | 20240408 | 115200 | 24495482950 | 16800 | 16830 | 16830 | 16790 | 837 |
| 482 | 20240408 | 115100 | 24481416540 | 16820 | 16800 | 16850 | 16800 | 367 |
| 483 | 20240408 | 115000 | 24475236990 | 16780 | 16790 | 16840 | 16770 | 9431 |
| 484 | 20240408 | 114900 | 24316886190 | 16800 | 16810 | 16830 | 16790 | 11968 |
| 485 | 20240408 | 114800 | 24115798860 | 16820 | 16840 | 16850 | 16810 | 7271 |
| 486 | 20240408 | 114700 | 23993466340 | 16850 | 16880 | 16880 | 16840 | 8861 |
| 487 | 20240408 | 114600 | 23844041560 | 16880 | 16900 | 16900 | 16880 | 1389 |
| 488 | 20240408 | 114500 | 23820587010 | 16900 | 16930 | 16940 | 16900 | 725 |
| 489 | 20240408 | 114400 | 23808326580 | 16920 | 16920 | 16940 | 16920 | 911 |
| 490 | 20240408 | 114300 | 23792905420 | 16920 | 16920 | 16930 | 16920 | 1246 |
| 491 | 20240408 | 114200 | 23771820190 | 16920 | 16890 | 16920 | 16890 | 764 |
| 492 | 20240408 | 114100 | 23758910570 | 16890 | 16900 | 16900 | 16880 | 2634 |
| 493 | 20240408 | 114000 | 23714427230 | 16900 | 16860 | 16900 | 16860 | 1138 |
| 494 | 20240408 | 113900 | 23695219410 | 16860 | 16850 | 16870 | 16840 | 2218 |
| 495 | 20240408 | 113800 | 23657842480 | 16850 | 16910 | 16910 | 16850 | 7673 |
| 496 | 20240408 | 113700 | 23528335100 | 16910 | 16920 | 16920 | 16910 | 2958 |
| 497 | 20240408 | 113600 | 23478309770 | 16920 | 16920 | 16930 | 16910 | 1634 |
| 498 | 20240408 | 113500 | 23450677450 | 16910 | 16920 | 16940 | 16910 | 1666 |
| 499 | 20240408 | 113400 | 23422497610 | 16920 | 16930 | 16930 | 16920 | 1608 |
| 500 | 20240408 | 113300 | 23395285170 | 16920 | 16940 | 16940 | 16920 | 1771 |
| 501 | 20240408 | 113200 | 23365313440 | 16930 | 16950 | 16960 | 16930 | 2307 |
| 502 | 20240408 | 113100 | 23326234810 | 16950 | 17000 | 17020 | 16940 | 3922 |
| 503 | 20240408 | 113000 | 23259702600 | 17000 | 16980 | 17000 | 16970 | 2247 |
| 504 | 20240408 | 112900 | 23221531070 | 16980 | 16980 | 16990 | 16980 | 622 |
| 505 | 20240408 | 112800 | 23210969390 | 16970 | 16970 | 16980 | 16960 | 959 |
| 506 | 20240408 | 112700 | 23194696920 | 16970 | 16970 | 16980 | 16960 | 1342 |
| 507 | 20240408 | 112600 | 23171931940 | 16970 | 16990 | 16990 | 16940 | 3333 |
| 508 | 20240408 | 112500 | 23115317340 | 16990 | 16980 | 16990 | 16920 | 5576 |
| 509 | 20240408 | 112400 | 23020803690 | 16980 | 16970 | 17000 | 16940 | 7803 |
| 510 | 20240408 | 112300 | 22888443800 | 16980 | 17040 | 17040 | 16960 | 20083 |
| 511 | 20240408 | 112200 | 22546921280 | 17040 | 17080 | 17080 | 17040 | 3589 |
| 512 | 20240408 | 112100 | 22485705930 | 17070 | 17070 | 17070 | 17030 | 3642 |
| 513 | 20240408 | 112000 | 22423559980 | 17060 | 17090 | 17090 | 17020 | 8121 |
| 514 | 20240408 | 111900 | 22284983450 | 17090 | 17110 | 17150 | 17090 | 3257 |
| 515 | 20240408 | 111800 | 22229261560 | 17100 | 17130 | 17150 | 17090 | 8945 |
| 516 | 20240408 | 111700 | 22076292020 | 17120 | 17120 | 17120 | 17110 | 4106 |
| 517 | 20240408 | 111600 | 22006022090 | 17130 | 17200 | 17210 | 17110 | 10936 |
| 518 | 20240408 | 111500 | 21818324260 | 17200 | 17250 | 17250 | 17200 | 10798 |
| 519 | 20240408 | 111400 | 21632447800 | 17250 | 17250 | 17250 | 17240 | 531 |
| 520 | 20240408 | 111300 | 21623289420 | 17250 | 17250 | 17250 | 17240 | 1061 |
| 521 | 20240408 | 111200 | 21604988420 | 17250 | 17250 | 17250 | 17240 | 1088 |
| 522 | 20240408 | 111100 | 21586229120 | 17240 | 17270 | 17270 | 17240 | 759 |
| 523 | 20240408 | 111000 | 21573133340 | 17260 | 17300 | 17300 | 17260 | 1575 |
| 524 | 20240408 | 110900 | 21545923100 | 17300 | 17250 | 17300 | 17230 | 1003 |
| 525 | 20240408 | 110800 | 21528594830 | 17230 | 17250 | 17250 | 17220 | 928 |
| 526 | 20240408 | 110700 | 21512613240 | 17250 | 17220 | 17250 | 17210 | 1403 |
| 527 | 20240408 | 110600 | 21488450550 | 17210 | 17220 | 17220 | 17210 | 3189 |
| 528 | 20240408 | 110500 | 21433552110 | 17220 | 17220 | 17230 | 17220 | 672 |
| 529 | 20240408 | 110400 | 21421979650 | 17230 | 17240 | 17250 | 17220 | 1994 |
| 530 | 20240408 | 110300 | 21387636500 | 17230 | 17230 | 17230 | 17220 | 1638 |
| 531 | 20240408 | 110200 | 21359426880 | 17230 | 17230 | 17260 | 17230 | 675 |
| 532 | 20240408 | 110100 | 21347788440 | 17230 | 17240 | 17250 | 17230 | 1022 |
| 533 | 20240408 | 110000 | 21330167150 | 17240 | 17240 | 17250 | 17230 | 3838 |
| 534 | 20240408 | 105900 | 21264021370 | 17240 | 17250 | 17260 | 17240 | 3416 |
| 535 | 20240408 | 105800 | 21205105730 | 17250 | 17260 | 17260 | 17240 | 2094 |
| 536 | 20240408 | 105700 | 21168986270 | 17260 | 17290 | 17290 | 17260 | 709 |
| 537 | 20240408 | 105600 | 21156738180 | 17290 | 17250 | 17290 | 17250 | 7675 |
| 538 | 20240408 | 105500 | 21024237610 | 17250 | 17270 | 17280 | 17250 | 2296 |
| 539 | 20240408 | 105400 | 20984603000 | 17270 | 17310 | 17310 | 17270 | 3018 |
| 540 | 20240408 | 105300 | 20932420650 | 17300 | 17350 | 17350 | 17290 | 772 |
| 541 | 20240408 | 105200 | 20919060090 | 17350 | 17330 | 17350 | 17330 | 3367 |
| 542 | 20240408 | 105100 | 20860677210 | 17300 | 17300 | 17340 | 17300 | 1517 |
| 543 | 20240408 | 105000 | 20834414840 | 17300 | 17310 | 17320 | 17300 | 2488 |
| 544 | 20240408 | 104900 | 20791366760 | 17310 | 17300 | 17320 | 17300 | 521 |
| 545 | 20240408 | 104800 | 20782349680 | 17300 | 17300 | 17300 | 17280 | 2737 |
| 546 | 20240408 | 104700 | 20735025170 | 17300 | 17280 | 17310 | 17270 | 1403 |
| 547 | 20240408 | 104600 | 20710753110 | 17270 | 17270 | 17270 | 17250 | 3005 |
| 548 | 20240408 | 104500 | 20658883360 | 17260 | 17230 | 17270 | 17230 | 2246 |
| 549 | 20240408 | 104400 | 20620161630 | 17230 | 17260 | 17270 | 17210 | 8484 |
| 550 | 20240408 | 104300 | 20473998130 | 17270 | 17360 | 17360 | 17270 | 12708 |
| 551 | 20240408 | 104200 | 20254005050 | 17350 | 17350 | 17370 | 17350 | 2050 |
| 552 | 20240408 | 104100 | 20218429590 | 17350 | 17380 | 17390 | 17340 | 8278 |
| 553 | 20240408 | 104000 | 20074708360 | 17390 | 17400 | 17400 | 17380 | 1320 |
| 554 | 20240408 | 103900 | 20051751020 | 17400 | 17450 | 17450 | 17400 | 10498 |
| 555 | 20240408 | 103800 | 19868873920 | 17480 | 17470 | 17480 | 17440 | 3916 |
| 556 | 20240408 | 103700 | 19800513230 | 17480 | 17490 | 17490 | 17470 | 1772 |
| 557 | 20240408 | 103600 | 19769545650 | 17490 | 17490 | 17500 | 17490 | 642 |
| 558 | 20240408 | 103500 | 19758315910 | 17490 | 17520 | 17550 | 17490 | 108 |
| 559 | 20240408 | 103400 | 19756424160 | 17490 | 17530 | 17530 | 17490 | 1200 |
| 560 | 20240408 | 103300 | 19735413810 | 17530 | 17570 | 17570 | 17530 | 452 |
| 561 | 20240408 | 103200 | 19727487880 | 17530 | 17520 | 17530 | 17510 | 1044 |
| 562 | 20240408 | 103100 | 19709193210 | 17530 | 17580 | 17580 | 17520 | 792 |
| 563 | 20240408 | 103000 | 19695297950 | 17590 | 17590 | 17590 | 17520 | 164 |
| 564 | 20240408 | 102900 | 19692415430 | 17590 | 17480 | 17590 | 17480 | 2154 |
| 565 | 20240408 | 102800 | 19654622870 | 17490 | 17470 | 17490 | 17470 | 209 |
| 566 | 20240408 | 102700 | 19650969910 | 17470 | 17480 | 17480 | 17470 | 1672 |
| 567 | 20240408 | 102600 | 19621753980 | 17480 | 17490 | 17490 | 17470 | 663 |
| 568 | 20240408 | 102500 | 19610165780 | 17480 | 17460 | 17490 | 17460 | 708 |
| 569 | 20240408 | 102400 | 19597800120 | 17490 | 17450 | 17490 | 17450 | 417 |
| 570 | 20240408 | 102300 | 19590521750 | 17450 | 17440 | 17460 | 17440 | 485 |
| 571 | 20240408 | 102200 | 19582059490 | 17430 | 17450 | 17450 | 17420 | 1408 |
| 572 | 20240408 | 102100 | 19557513700 | 17440 | 17510 | 17510 | 17420 | 3948 |
| 573 | 20240408 | 102000 | 19488586470 | 17500 | 17560 | 17560 | 17500 | 5721 |
| 574 | 20240408 | 101900 | 19388391130 | 17560 | 17520 | 17570 | 17520 | 194 |
| 575 | 20240408 | 101800 | 19384986340 | 17570 | 17520 | 17570 | 17510 | 1110 |
| 576 | 20240408 | 101700 | 19365538690 | 17610 | 17630 | 17650 | 17530 | 7385 |
| 577 | 20240408 | 101600 | 19235680000 | 17650 | 17620 | 17650 | 17620 | 1570 |
| 578 | 20240408 | 101500 | 19208006880 | 17610 | 17630 | 17630 | 17610 | 1002 |
| 579 | 20240408 | 101400 | 19190353570 | 17630 | 17690 | 17690 | 17630 | 2281 |
| 580 | 20240408 | 101300 | 19150035630 | 17690 | 17670 | 17690 | 17670 | 1793 |
| 581 | 20240408 | 101200 | 19118323550 | 17670 | 17650 | 17680 | 17650 | 1668 |
| 582 | 20240408 | 101100 | 19088863920 | 17650 | 17650 | 17690 | 17610 | 3072 |
| 583 | 20240408 | 101000 | 19034631860 | 17650 | 17690 | 17700 | 17650 | 7064 |
| 584 | 20240408 | 100900 | 18909684260 | 17670 | 17630 | 17690 | 17630 | 8945 |
| 585 | 20240408 | 100800 | 18751687180 | 17630 | 17590 | 17640 | 17590 | 4499 |
| 586 | 20240408 | 100700 | 18672409030 | 17600 | 17580 | 17600 | 17580 | 1773 |
| 587 | 20240408 | 100600 | 18641213540 | 17580 | 17590 | 17610 | 17540 | 3705 |
| 588 | 20240408 | 100500 | 18576064120 | 17590 | 17580 | 17620 | 17580 | 7524 |
| 589 | 20240408 | 100400 | 18443664230 | 17580 | 17490 | 17580 | 17490 | 9443 |
| 590 | 20240408 | 100300 | 18278101570 | 17440 | 17430 | 17490 | 17420 | 1429 |
| 591 | 20240408 | 100200 | 18253181440 | 17430 | 17440 | 17450 | 17420 | 639 |
| 592 | 20240408 | 100100 | 18242045670 | 17440 | 17410 | 17440 | 17390 | 9889 |
| 593 | 20240408 | 100000 | 18069884280 | 17420 | 17420 | 17460 | 17410 | 2910 |
| 594 | 20240408 | 095900 | 18019185380 | 17420 | 17440 | 17440 | 17410 | 1684 |
| 595 | 20240408 | 095800 | 17989844550 | 17480 | 17450 | 17480 | 17430 | 1334 |
| 596 | 20240408 | 095700 | 17966574350 | 17460 | 17470 | 17470 | 17440 | 1225 |
| 597 | 20240408 | 095600 | 17945190600 | 17470 | 17480 | 17490 | 17450 | 1789 |
| 598 | 20240408 | 095500 | 17913926740 | 17490 | 17460 | 17490 | 17460 | 844 |
| 599 | 20240408 | 095400 | 17899171490 | 17470 | 17430 | 17470 | 17430 | 1953 |
| 600 | 20240408 | 095300 | 17865108160 | 17430 | 17390 | 17430 | 17360 | 6363 |
| 601 | 20240408 | 095200 | 17754587430 | 17370 | 17410 | 17430 | 17370 | 4061 |
| 602 | 20240408 | 095100 | 17683948880 | 17430 | 17440 | 17440 | 17400 | 1192 |
| 603 | 20240408 | 095000 | 17663179660 | 17450 | 17360 | 17470 | 17350 | 1181 |
| 604 | 20240408 | 094900 | 17642593220 | 17380 | 17410 | 17440 | 17360 | 12752 |
| 605 | 20240408 | 094800 | 17421041410 | 17420 | 17460 | 17470 | 17410 | 2136 |
| 606 | 20240408 | 094700 | 17383830780 | 17460 | 17430 | 17460 | 17420 | 2599 |
| 607 | 20240408 | 094600 | 17338523750 | 17430 | 17510 | 17510 | 17410 | 3879 |
| 608 | 20240408 | 094500 | 17270859000 | 17460 | 17470 | 17510 | 17460 | 3244 |
| 609 | 20240408 | 094400 | 17214138040 | 17470 | 17500 | 17500 | 17450 | 1956 |
| 610 | 20240408 | 094300 | 17179967310 | 17490 | 17520 | 17530 | 17490 | 4719 |
| 611 | 20240408 | 094200 | 17097322920 | 17520 | 17500 | 17530 | 17500 | 1624 |
| 612 | 20240408 | 094100 | 17068874150 | 17500 | 17540 | 17540 | 17500 | 2289 |
| 613 | 20240408 | 094000 | 17028759210 | 17540 | 17540 | 17550 | 17520 | 778 |
| 614 | 20240408 | 093900 | 17015115280 | 17540 | 17590 | 17590 | 17540 | 4224 |
| 615 | 20240408 | 093800 | 16940912700 | 17590 | 17620 | 17630 | 17570 | 9088 |
| 616 | 20240408 | 093700 | 16780931850 | 17610 | 17400 | 17610 | 17400 | 11430 |
| 617 | 20240408 | 093600 | 16580876990 | 17410 | 17380 | 17410 | 17370 | 7816 |
| 618 | 20240408 | 093500 | 16445070120 | 17380 | 17460 | 17460 | 17370 | 2378 |
| 619 | 20240408 | 093400 | 16403674310 | 17460 | 17360 | 17460 | 17350 | 4816 |
| 620 | 20240408 | 093300 | 16319909600 | 17360 | 17390 | 17400 | 17360 | 5069 |
| 621 | 20240408 | 093200 | 16231815670 | 17400 | 17400 | 17420 | 17330 | 7103 |
| 622 | 20240408 | 093100 | 16108414990 | 17390 | 17470 | 17480 | 17390 | 11323 |
| 623 | 20240408 | 093000 | 15911145270 | 17470 | 17550 | 17570 | 17470 | 9929 |
| 624 | 20240408 | 092900 | 15737098910 | 17560 | 17590 | 17590 | 17550 | 2154 |
| 625 | 20240408 | 092800 | 15699265200 | 17600 | 17610 | 17620 | 17570 | 4868 |
| 626 | 20240408 | 092700 | 15613587340 | 17610 | 17500 | 17610 | 17500 | 5279 |
| 627 | 20240408 | 092600 | 15520913350 | 17500 | 17480 | 17540 | 17460 | 6273 |
| 628 | 20240408 | 092500 | 15411331220 | 17480 | 17530 | 17550 | 17480 | 5161 |
| 629 | 20240408 | 092400 | 15320998710 | 17530 | 17470 | 17550 | 17460 | 3876 |
| 630 | 20240408 | 092300 | 15253168320 | 17460 | 17570 | 17580 | 17460 | 8475 |
| 631 | 20240408 | 092200 | 15104725440 | 17530 | 17640 | 17640 | 17520 | 9115 |
| 632 | 20240408 | 092100 | 14944655150 | 17650 | 17530 | 17650 | 17500 | 14928 |
| 633 | 20240408 | 092000 | 14682620590 | 17530 | 17660 | 17670 | 17530 | 15343 |
| 634 | 20240408 | 091900 | 14412096080 | 17670 | 17740 | 17750 | 17650 | 23234 |
| 635 | 20240408 | 091800 | 14001200400 | 17750 | 17830 | 17860 | 17750 | 17152 |
| 636 | 20240408 | 091700 | 13695990280 | 17820 | 17940 | 17950 | 17820 | 11861 |
| 637 | 20240408 | 091600 | 13483880870 | 17950 | 17810 | 17960 | 17810 | 9976 |
| 638 | 20240408 | 091500 | 13305305070 | 17820 | 17880 | 17900 | 17810 | 10348 |
| 639 | 20240408 | 091400 | 13120658920 | 17870 | 17870 | 17910 | 17860 | 14239 |
| 640 | 20240408 | 091300 | 12865765960 | 17870 | 17760 | 17910 | 17750 | 12228 |
| 641 | 20240408 | 091200 | 12647498100 | 17790 | 17790 | 17850 | 17750 | 20828 |
| 642 | 20240408 | 091100 | 12276962130 | 17780 | 17820 | 17860 | 17720 | 30863 |
| 643 | 20240408 | 091000 | 11728093320 | 17860 | 17980 | 18000 | 17820 | 29397 |
| 644 | 20240408 | 090900 | 11201433770 | 17990 | 17950 | 18000 | 17880 | 18730 |
| 645 | 20240408 | 090800 | 10865452340 | 17940 | 18110 | 18120 | 17810 | 48732 |
| 646 | 20240408 | 090700 | 9989550510 | 18110 | 18320 | 18360 | 18080 | 79522 |
| 647 | 20240408 | 090600 | 8537928810 | 18320 | 18140 | 18320 | 18100 | 72297 |
| 648 | 20240408 | 090500 | 7221762790 | 18150 | 18080 | 18300 | 18020 | 93269 |
| 649 | 20240408 | 090400 | 5529409270 | 18080 | 18020 | 18100 | 18000 | 47037 |
| 650 | 20240408 | 090300 | 4679809710 | 18010 | 18120 | 18140 | 18000 | 51079 |
| 651 | 20240408 | 090200 | 3756327940 | 18090 | 17750 | 18150 | 17670 | 93013 |
| 652 | 20240408 | 090100 | 2084978440 | 17760 | 17890 | 17970 | 17700 | 48810 |
| 653 | 20240408 | 090000 | 1216105590 | 17860 | 17210 | 17900 | 17200 | 69215 |