36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 16187 |
| 3 | 20240417 | 195200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20240417 | 195100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20240417 | 195000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20240417 | 194900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20240417 | 194800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20240417 | 194700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20240417 | 194600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20240417 | 194500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20240417 | 194400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20240417 | 194300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20240417 | 194200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20240417 | 194100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20240417 | 194000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20240417 | 193900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20240417 | 193800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20240417 | 193700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20240417 | 193600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20240417 | 193500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20240417 | 193400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20240417 | 193300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20240417 | 193200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20240417 | 193100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20240417 | 193000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20240417 | 192900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20240417 | 192800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20240417 | 192700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20240417 | 192600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20240417 | 192500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20240417 | 192400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20240417 | 192300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 16187 |
| 33 | 20240417 | 192200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20240417 | 192100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20240417 | 192000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20240417 | 191900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20240417 | 191800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20240417 | 191700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20240417 | 191600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20240417 | 191500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20240417 | 191400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20240417 | 191300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20240417 | 191200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20240417 | 191100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20240417 | 191000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20240417 | 190900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20240417 | 190800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20240417 | 190700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20240417 | 190600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20240417 | 190500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20240417 | 190400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20240417 | 190300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20240417 | 190200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20240417 | 190100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20240417 | 190000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20240417 | 185900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20240417 | 185800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20240417 | 185700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20240417 | 185600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20240417 | 185500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20240417 | 185400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20240417 | 185300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 16187 |
| 63 | 20240417 | 185200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20240417 | 185100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20240417 | 185000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20240417 | 184900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20240417 | 184800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20240417 | 184700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20240417 | 184600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20240417 | 184500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20240417 | 184400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20240417 | 184300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20240417 | 184200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20240417 | 184100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20240417 | 184000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20240417 | 183900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20240417 | 183800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20240417 | 183700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20240417 | 183600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20240417 | 183500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20240417 | 183400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20240417 | 183300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20240417 | 183200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20240417 | 183100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20240417 | 183000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20240417 | 182900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20240417 | 182800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20240417 | 182700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20240417 | 182600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20240417 | 182500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20240417 | 182400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20240417 | 182300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 16187 |
| 93 | 20240417 | 182200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20240417 | 182100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20240417 | 182000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20240417 | 181900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20240417 | 181800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20240417 | 181700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20240417 | 181600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20240417 | 181500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20240417 | 181400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20240417 | 181300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20240417 | 181200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20240417 | 181100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20240417 | 181000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20240417 | 180900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20240417 | 180800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20240417 | 180700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20240417 | 180600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20240417 | 180500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20240417 | 180400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20240417 | 180300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20240417 | 180200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20240417 | 180100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20240417 | 180000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20240417 | 175900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20240417 | 175800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20240417 | 175700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20240417 | 175600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20240417 | 175500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20240417 | 175400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20240417 | 175300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 16187 |
| 123 | 20240417 | 175200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20240417 | 175100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20240417 | 175000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20240417 | 174900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20240417 | 174800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20240417 | 174700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20240417 | 174600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20240417 | 174500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20240417 | 174400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20240417 | 174300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20240417 | 174200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20240417 | 174100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20240417 | 174000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20240417 | 173900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20240417 | 173800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20240417 | 173700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20240417 | 173600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20240417 | 173500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20240417 | 173400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20240417 | 173300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20240417 | 173200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20240417 | 173100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20240417 | 173000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20240417 | 172900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20240417 | 172800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20240417 | 172700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20240417 | 172600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20240417 | 172500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20240417 | 172400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20240417 | 172300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 16187 |
| 153 | 20240417 | 172200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20240417 | 172100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20240417 | 172000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20240417 | 171900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20240417 | 171800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20240417 | 171700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20240417 | 171600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20240417 | 171500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20240417 | 171400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20240417 | 171300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20240417 | 171200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20240417 | 171100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20240417 | 171000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20240417 | 170900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20240417 | 170800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20240417 | 170700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20240417 | 170600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20240417 | 170500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20240417 | 170400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20240417 | 170300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20240417 | 170200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20240417 | 170100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20240417 | 170000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20240417 | 165900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20240417 | 165800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20240417 | 165700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20240417 | 165600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20240417 | 165500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20240417 | 165400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20240417 | 165300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 16187 |
| 183 | 20240417 | 165200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20240417 | 165100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20240417 | 165000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20240417 | 164900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20240417 | 164800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20240417 | 164700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20240417 | 164600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20240417 | 164500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20240417 | 164400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20240417 | 164300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20240417 | 164200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20240417 | 164100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20240417 | 164000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20240417 | 163900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20240417 | 163800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20240417 | 163700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20240417 | 163600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20240417 | 163500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20240417 | 163400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20240417 | 163300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20240417 | 163200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20240417 | 163100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20240417 | 163000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20240417 | 162900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20240417 | 162800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20240417 | 162700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20240417 | 162600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20240417 | 162500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20240417 | 162400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20240417 | 162300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 16187 |
| 213 | 20240417 | 162200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20240417 | 162100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20240417 | 162000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20240417 | 161900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20240417 | 161800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20240417 | 161700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20240417 | 161600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20240417 | 161500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20240417 | 161400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20240417 | 161300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20240417 | 161200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20240417 | 161100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20240417 | 161000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20240417 | 160900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20240417 | 160800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20240417 | 160700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20240417 | 160600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20240417 | 160500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20240417 | 160400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20240417 | 160300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20240417 | 160200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20240417 | 160100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20240417 | 160000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20240417 | 155900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20240417 | 155800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20240417 | 155700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20240417 | 155600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20240417 | 155500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20240417 | 155400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20240417 | 155300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 16187 |
| 243 | 20240417 | 155200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20240417 | 155100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20240417 | 155000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20240417 | 154900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20240417 | 154800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20240417 | 154700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20240417 | 154600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20240417 | 154500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20240417 | 154400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20240417 | 154300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20240417 | 154200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20240417 | 154100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20240417 | 154000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20240417 | 153900 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20240417 | 153800 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20240417 | 153700 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20240417 | 153600 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20240417 | 153500 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20240417 | 153400 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20240417 | 153300 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20240417 | 153200 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20240417 | 153100 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20240417 | 153000 | 30352152300 | 16650 | 16650 | 16650 | 16650 | 16187 |
| 266 | 20240417 | 152900 | 30082638750 | 16670 | 16670 | 16670 | 16670 | 0 |
| 267 | 20240417 | 152800 | 30082638750 | 16670 | 16670 | 16670 | 16670 | 0 |
| 268 | 20240417 | 152700 | 30082638750 | 16670 | 16670 | 16670 | 16670 | 0 |
| 269 | 20240417 | 152600 | 30082638750 | 16670 | 16670 | 16670 | 16670 | 0 |
| 270 | 20240417 | 152500 | 30082638750 | 16670 | 16670 | 16670 | 16670 | 0 |
| 271 | 20240417 | 152400 | 30082638750 | 16670 | 16670 | 16670 | 16670 | 0 |
| 272 | 20240417 | 152300 | 30082638750 | 16670 | 16670 | 16670 | 16670 | 0 |
| 273 | 20240417 | 152200 | 30082638750 | 16670 | 16670 | 16670 | 16670 | 0 |
| 274 | 20240417 | 152100 | 30082638750 | 16670 | 16670 | 16670 | 16670 | 0 |
| 275 | 20240417 | 152000 | 30082638750 | 16670 | 16670 | 16670 | 16670 | 0 |
| 276 | 20240417 | 151900 | 30082638750 | 16670 | 16670 | 16680 | 16640 | 5162 |
| 277 | 20240417 | 151800 | 29996645810 | 16680 | 16660 | 16690 | 16630 | 3559 |
| 278 | 20240417 | 151700 | 29937403710 | 16660 | 16670 | 16690 | 16630 | 4057 |
| 279 | 20240417 | 151600 | 29869825710 | 16670 | 16700 | 16700 | 16670 | 2278 |
| 280 | 20240417 | 151500 | 29831825530 | 16700 | 16720 | 16720 | 16690 | 910 |
| 281 | 20240417 | 151400 | 29816626720 | 16720 | 16690 | 16720 | 16690 | 2029 |
| 282 | 20240417 | 151300 | 29782734270 | 16690 | 16670 | 16700 | 16670 | 1576 |
| 283 | 20240417 | 151200 | 29756428300 | 16670 | 16700 | 16700 | 16670 | 460 |
| 284 | 20240417 | 151100 | 29748755100 | 16700 | 16690 | 16700 | 16670 | 1753 |
| 285 | 20240417 | 151000 | 29719500320 | 16690 | 16670 | 16690 | 16670 | 1136 |
| 286 | 20240417 | 150900 | 29700554860 | 16670 | 16670 | 16680 | 16670 | 588 |
| 287 | 20240417 | 150800 | 29690752600 | 16670 | 16650 | 16710 | 16610 | 4084 |
| 288 | 20240417 | 150700 | 29622692940 | 16620 | 16620 | 16670 | 16610 | 1476 |
| 289 | 20240417 | 150600 | 29598163210 | 16610 | 16700 | 16700 | 16610 | 4141 |
| 290 | 20240417 | 150500 | 29529236380 | 16670 | 16710 | 16710 | 16660 | 2452 |
| 291 | 20240417 | 150400 | 29488352380 | 16700 | 16700 | 16730 | 16670 | 2586 |
| 292 | 20240417 | 150300 | 29445192680 | 16720 | 16760 | 16760 | 16700 | 883 |
| 293 | 20240417 | 150200 | 29430417650 | 16780 | 16780 | 16800 | 16700 | 2262 |
| 294 | 20240417 | 150100 | 29392525920 | 16780 | 16780 | 16790 | 16760 | 1198 |
| 295 | 20240417 | 150000 | 29372427150 | 16780 | 16680 | 16800 | 16680 | 2258 |
| 296 | 20240417 | 145900 | 29334546150 | 16740 | 16710 | 16760 | 16650 | 6443 |
| 297 | 20240417 | 145800 | 29227057230 | 16730 | 16780 | 16780 | 16700 | 1879 |
| 298 | 20240417 | 145700 | 29195629780 | 16780 | 16790 | 16810 | 16700 | 14177 |
| 299 | 20240417 | 145600 | 28958324490 | 16790 | 16820 | 16820 | 16790 | 5521 |
| 300 | 20240417 | 145500 | 28865553830 | 16820 | 16820 | 16830 | 16810 | 1693 |
| 301 | 20240417 | 145400 | 28837080330 | 16810 | 16840 | 16840 | 16810 | 719 |
| 302 | 20240417 | 145300 | 28824981510 | 16840 | 16840 | 16850 | 16830 | 579 |
| 303 | 20240417 | 145200 | 28815231760 | 16840 | 16830 | 16840 | 16820 | 530 |
| 304 | 20240417 | 145100 | 28806310830 | 16830 | 16850 | 16850 | 16800 | 1832 |
| 305 | 20240417 | 145000 | 28775499440 | 16830 | 16840 | 16850 | 16820 | 2937 |
| 306 | 20240417 | 144900 | 28726073330 | 16840 | 16830 | 16850 | 16820 | 696 |
| 307 | 20240417 | 144800 | 28714363890 | 16830 | 16870 | 16870 | 16830 | 1038 |
| 308 | 20240417 | 144700 | 28696875970 | 16860 | 16840 | 16870 | 16830 | 425 |
| 309 | 20240417 | 144600 | 28689714930 | 16830 | 16840 | 16860 | 16830 | 1265 |
| 310 | 20240417 | 144500 | 28668401020 | 16830 | 16810 | 16840 | 16810 | 1990 |
| 311 | 20240417 | 144400 | 28634911420 | 16810 | 16810 | 16840 | 16810 | 2189 |
| 312 | 20240417 | 144300 | 28598110270 | 16810 | 16850 | 16860 | 16810 | 2285 |
| 313 | 20240417 | 144200 | 28559649720 | 16860 | 16870 | 16880 | 16860 | 265 |
| 314 | 20240417 | 144100 | 28555179760 | 16870 | 16870 | 16880 | 16860 | 1470 |
| 315 | 20240417 | 144000 | 28530374380 | 16870 | 16840 | 16870 | 16840 | 1585 |
| 316 | 20240417 | 143900 | 28503654500 | 16850 | 16870 | 16870 | 16820 | 681 |
| 317 | 20240417 | 143800 | 28492183500 | 16870 | 16850 | 16880 | 16850 | 857 |
| 318 | 20240417 | 143700 | 28477736640 | 16850 | 16850 | 16850 | 16810 | 4090 |
| 319 | 20240417 | 143600 | 28408901090 | 16860 | 16870 | 16870 | 16850 | 802 |
| 320 | 20240417 | 143500 | 28395380060 | 16870 | 16870 | 16880 | 16840 | 5609 |
| 321 | 20240417 | 143400 | 28300850090 | 16870 | 16900 | 16900 | 16870 | 3087 |
| 322 | 20240417 | 143300 | 28248714080 | 16900 | 16900 | 16910 | 16900 | 299 |
| 323 | 20240417 | 143200 | 28243659980 | 16890 | 16910 | 16920 | 16890 | 237 |
| 324 | 20240417 | 143100 | 28239655320 | 16910 | 16910 | 16920 | 16890 | 2799 |
| 325 | 20240417 | 143000 | 28192354570 | 16910 | 16920 | 16930 | 16910 | 410 |
| 326 | 20240417 | 142900 | 28185419140 | 16920 | 16930 | 16940 | 16920 | 1340 |
| 327 | 20240417 | 142800 | 28162730900 | 16940 | 16930 | 16940 | 16920 | 504 |
| 328 | 20240417 | 142700 | 28154199070 | 16940 | 16890 | 16960 | 16890 | 2697 |
| 329 | 20240417 | 142600 | 28108579890 | 16890 | 16900 | 16910 | 16890 | 1620 |
| 330 | 20240417 | 142500 | 28081202470 | 16910 | 16920 | 16930 | 16900 | 195 |
| 331 | 20240417 | 142400 | 28077903690 | 16920 | 16910 | 16920 | 16900 | 698 |
| 332 | 20240417 | 142300 | 28066102010 | 16910 | 16900 | 16910 | 16870 | 1105 |
| 333 | 20240417 | 142200 | 28047455250 | 16870 | 16880 | 16920 | 16870 | 3183 |
| 334 | 20240417 | 142100 | 27993724020 | 16900 | 16930 | 16930 | 16880 | 11362 |
| 335 | 20240417 | 142000 | 27801691480 | 16930 | 16970 | 16970 | 16930 | 800 |
| 336 | 20240417 | 141900 | 27788146900 | 16970 | 16970 | 16970 | 16930 | 115 |
| 337 | 20240417 | 141800 | 27786199470 | 16950 | 16920 | 16960 | 16920 | 898 |
| 338 | 20240417 | 141700 | 27770992890 | 16920 | 16960 | 16960 | 16910 | 4177 |
| 339 | 20240417 | 141600 | 27700241620 | 16950 | 17020 | 17020 | 16950 | 6404 |
| 340 | 20240417 | 141500 | 27591553150 | 17030 | 17020 | 17030 | 17000 | 317 |
| 341 | 20240417 | 141400 | 27586160970 | 17000 | 17040 | 17040 | 17000 | 176 |
| 342 | 20240417 | 141300 | 27583168860 | 17040 | 17060 | 17060 | 16990 | 870 |
| 343 | 20240417 | 141200 | 27568362710 | 17050 | 17070 | 17070 | 17050 | 146 |
| 344 | 20240417 | 141100 | 27565873340 | 17070 | 17040 | 17070 | 17040 | 626 |
| 345 | 20240417 | 141000 | 27555199130 | 17040 | 17020 | 17050 | 17020 | 778 |
| 346 | 20240417 | 140900 | 27541952170 | 17020 | 17010 | 17020 | 16990 | 495 |
| 347 | 20240417 | 140800 | 27533533610 | 17010 | 16990 | 17010 | 16980 | 1558 |
| 348 | 20240417 | 140700 | 27507051950 | 17000 | 17010 | 17010 | 17000 | 1373 |
| 349 | 20240417 | 140600 | 27483707140 | 17010 | 17010 | 17010 | 17010 | 616 |
| 350 | 20240417 | 140500 | 27473228980 | 17010 | 17040 | 17040 | 17010 | 2931 |
| 351 | 20240417 | 140400 | 27423337620 | 17050 | 17050 | 17050 | 17030 | 1305 |
| 352 | 20240417 | 140300 | 27401106330 | 17050 | 17050 | 17060 | 17050 | 877 |
| 353 | 20240417 | 140200 | 27386153430 | 17050 | 17050 | 17050 | 17050 | 662 |
| 354 | 20240417 | 140100 | 27374866330 | 17050 | 17060 | 17060 | 17050 | 1023 |
| 355 | 20240417 | 140000 | 27357422440 | 17060 | 17060 | 17070 | 17050 | 2413 |
| 356 | 20240417 | 135900 | 27316260720 | 17070 | 17080 | 17090 | 17070 | 1221 |
| 357 | 20240417 | 135800 | 27295410730 | 17090 | 17090 | 17090 | 17080 | 2020 |
| 358 | 20240417 | 135700 | 27260888950 | 17090 | 17100 | 17100 | 17090 | 1574 |
| 359 | 20240417 | 135600 | 27233981490 | 17080 | 17090 | 17100 | 17080 | 1013 |
| 360 | 20240417 | 135500 | 27216668150 | 17090 | 17080 | 17100 | 17080 | 742 |
| 361 | 20240417 | 135400 | 27203983370 | 17080 | 17100 | 17110 | 17080 | 757 |
| 362 | 20240417 | 135300 | 27191038830 | 17100 | 17040 | 17110 | 17030 | 4067 |
| 363 | 20240417 | 135200 | 27121581590 | 17030 | 17050 | 17050 | 17030 | 1135 |
| 364 | 20240417 | 135100 | 27102234720 | 17040 | 17050 | 17050 | 17040 | 135 |
| 365 | 20240417 | 135000 | 27099932980 | 17050 | 17030 | 17050 | 17030 | 790 |
| 366 | 20240417 | 134900 | 27086466320 | 17030 | 17040 | 17050 | 17030 | 457 |
| 367 | 20240417 | 134800 | 27078679090 | 17040 | 17050 | 17060 | 17040 | 448 |
| 368 | 20240417 | 134700 | 27071042420 | 17060 | 17040 | 17060 | 17040 | 1126 |
| 369 | 20240417 | 134600 | 27051849870 | 17050 | 17050 | 17050 | 17050 | 484 |
| 370 | 20240417 | 134500 | 27043597670 | 17050 | 17080 | 17080 | 17050 | 863 |
| 371 | 20240417 | 134400 | 27028876340 | 17080 | 17090 | 17090 | 17060 | 295 |
| 372 | 20240417 | 134300 | 27023838390 | 17090 | 17060 | 17090 | 17060 | 2549 |
| 373 | 20240417 | 134200 | 26980341150 | 17060 | 17050 | 17080 | 17050 | 380 |
| 374 | 20240417 | 134100 | 26973854710 | 17050 | 17050 | 17080 | 17050 | 266 |
| 375 | 20240417 | 134000 | 26969316280 | 17070 | 17080 | 17080 | 17070 | 66 |
| 376 | 20240417 | 133900 | 26968189220 | 17080 | 17050 | 17090 | 17030 | 172 |
| 377 | 20240417 | 133800 | 26965254130 | 17030 | 17020 | 17030 | 17020 | 2143 |
| 378 | 20240417 | 133700 | 26928763900 | 17020 | 17030 | 17030 | 17020 | 585 |
| 379 | 20240417 | 133600 | 26918803730 | 17030 | 17040 | 17040 | 17020 | 914 |
| 380 | 20240417 | 133500 | 26903238330 | 17050 | 17100 | 17100 | 17040 | 2259 |
| 381 | 20240417 | 133400 | 26864656770 | 17100 | 17120 | 17130 | 17100 | 2168 |
| 382 | 20240417 | 133300 | 26827548820 | 17130 | 17130 | 17140 | 17100 | 2213 |
| 383 | 20240417 | 133200 | 26789660030 | 17140 | 17120 | 17140 | 17110 | 2525 |
| 384 | 20240417 | 133100 | 26746416130 | 17120 | 17110 | 17120 | 17100 | 1215 |
| 385 | 20240417 | 133000 | 26725630320 | 17110 | 17070 | 17110 | 17030 | 4267 |
| 386 | 20240417 | 132900 | 26652698030 | 17070 | 17050 | 17090 | 17010 | 3236 |
| 387 | 20240417 | 132800 | 26597489940 | 17010 | 17030 | 17060 | 17010 | 2854 |
| 388 | 20240417 | 132700 | 26548844740 | 17030 | 17010 | 17050 | 17010 | 2384 |
| 389 | 20240417 | 132600 | 26508263690 | 17010 | 16980 | 17010 | 16980 | 669 |
| 390 | 20240417 | 132500 | 26496893590 | 16990 | 17010 | 17020 | 16990 | 792 |
| 391 | 20240417 | 132400 | 26483425650 | 17010 | 16990 | 17020 | 16980 | 1965 |
| 392 | 20240417 | 132300 | 26450018550 | 16990 | 16990 | 16990 | 16980 | 538 |
| 393 | 20240417 | 132200 | 26440880310 | 16990 | 16980 | 16990 | 16980 | 604 |
| 394 | 20240417 | 132100 | 26430624360 | 16980 | 16970 | 16980 | 16950 | 414 |
| 395 | 20240417 | 132000 | 26423605500 | 16980 | 16980 | 16980 | 16960 | 108 |
| 396 | 20240417 | 131900 | 26421773150 | 16980 | 16980 | 16990 | 16960 | 491 |
| 397 | 20240417 | 131800 | 26413443340 | 16990 | 16970 | 16990 | 16960 | 377 |
| 398 | 20240417 | 131700 | 26407044500 | 16970 | 16980 | 16990 | 16960 | 876 |
| 399 | 20240417 | 131600 | 26392177940 | 16970 | 16990 | 17000 | 16970 | 155 |
| 400 | 20240417 | 131500 | 26389544440 | 16990 | 16990 | 17000 | 16990 | 420 |
| 401 | 20240417 | 131400 | 26382408590 | 16970 | 16990 | 17010 | 16970 | 589 |
| 402 | 20240417 | 131300 | 26372399750 | 16990 | 16970 | 16990 | 16960 | 465 |
| 403 | 20240417 | 131200 | 26364508350 | 16980 | 16940 | 16980 | 16940 | 580 |
| 404 | 20240417 | 131100 | 26354674820 | 16980 | 16930 | 16980 | 16920 | 2515 |
| 405 | 20240417 | 131000 | 26312108630 | 16930 | 16930 | 16940 | 16920 | 1370 |
| 406 | 20240417 | 130900 | 26288923700 | 16940 | 16940 | 16940 | 16930 | 452 |
| 407 | 20240417 | 130800 | 26281270320 | 16940 | 16990 | 16990 | 16930 | 550 |
| 408 | 20240417 | 130700 | 26271954580 | 16990 | 16960 | 16990 | 16940 | 780 |
| 409 | 20240417 | 130600 | 26258730420 | 16960 | 16960 | 16960 | 16920 | 3316 |
| 410 | 20240417 | 130500 | 26202530360 | 16970 | 17000 | 17000 | 16960 | 1373 |
| 411 | 20240417 | 130400 | 26179210530 | 17020 | 17010 | 17020 | 17000 | 1830 |
| 412 | 20240417 | 130300 | 26148094000 | 17010 | 17010 | 17020 | 17010 | 985 |
| 413 | 20240417 | 130200 | 26131338270 | 17010 | 17030 | 17030 | 17000 | 710 |
| 414 | 20240417 | 130100 | 26119259550 | 17030 | 17020 | 17050 | 17020 | 1150 |
| 415 | 20240417 | 130000 | 26099676970 | 17040 | 17030 | 17040 | 17000 | 1050 |
| 416 | 20240417 | 125900 | 26081812350 | 17030 | 17030 | 17050 | 16970 | 6443 |
| 417 | 20240417 | 125800 | 25972315580 | 17080 | 17000 | 17130 | 16990 | 21201 |
| 418 | 20240417 | 125700 | 25610885270 | 17000 | 16990 | 17000 | 16980 | 4358 |
| 419 | 20240417 | 125600 | 25536833980 | 16980 | 16960 | 16980 | 16960 | 873 |
| 420 | 20240417 | 125500 | 25522017750 | 16950 | 16960 | 16960 | 16940 | 69 |
| 421 | 20240417 | 125400 | 25520847720 | 16960 | 16950 | 16960 | 16950 | 1129 |
| 422 | 20240417 | 125300 | 25501709620 | 16950 | 16940 | 16960 | 16930 | 321 |
| 423 | 20240417 | 125200 | 25496271170 | 16950 | 16930 | 16950 | 16930 | 65 |
| 424 | 20240417 | 125100 | 25495169860 | 16950 | 16950 | 16950 | 16920 | 688 |
| 425 | 20240417 | 125000 | 25483518730 | 16950 | 16950 | 16950 | 16940 | 434 |
| 426 | 20240417 | 124900 | 25476162540 | 16950 | 16960 | 16960 | 16950 | 223 |
| 427 | 20240417 | 124800 | 25472382580 | 16960 | 16930 | 16970 | 16930 | 157 |
| 428 | 20240417 | 124700 | 25469722360 | 16930 | 16970 | 16970 | 16920 | 586 |
| 429 | 20240417 | 124600 | 25459784070 | 16970 | 16960 | 16970 | 16950 | 354 |
| 430 | 20240417 | 124500 | 25453780090 | 16960 | 16970 | 16970 | 16960 | 38 |
| 431 | 20240417 | 124400 | 25453135560 | 16920 | 16980 | 16980 | 16920 | 883 |
| 432 | 20240417 | 124300 | 25438151620 | 16980 | 16940 | 16980 | 16920 | 1937 |
| 433 | 20240417 | 124200 | 25405294970 | 16940 | 16910 | 16940 | 16910 | 391 |
| 434 | 20240417 | 124100 | 25398674360 | 16940 | 16890 | 16940 | 16890 | 3028 |
| 435 | 20240417 | 124000 | 25347460780 | 16890 | 16890 | 16900 | 16890 | 677 |
| 436 | 20240417 | 123900 | 25336025590 | 16900 | 16900 | 16900 | 16900 | 120 |
| 437 | 20240417 | 123800 | 25333997590 | 16890 | 16870 | 16890 | 16870 | 475 |
| 438 | 20240417 | 123700 | 25325983030 | 16880 | 16870 | 16880 | 16870 | 333 |
| 439 | 20240417 | 123600 | 25320365270 | 16870 | 16870 | 16870 | 16870 | 198 |
| 440 | 20240417 | 123500 | 25317025010 | 16860 | 16870 | 16880 | 16860 | 956 |
| 441 | 20240417 | 123400 | 25300897040 | 16870 | 16870 | 16880 | 16870 | 919 |
| 442 | 20240417 | 123300 | 25285392430 | 16870 | 16880 | 16880 | 16870 | 1262 |
| 443 | 20240417 | 123200 | 25264090250 | 16880 | 16890 | 16890 | 16880 | 458 |
| 444 | 20240417 | 123100 | 25256358090 | 16890 | 16920 | 16920 | 16880 | 198 |
| 445 | 20240417 | 123000 | 25253014410 | 16890 | 16900 | 16920 | 16880 | 1054 |
| 446 | 20240417 | 122900 | 25235212300 | 16930 | 16900 | 16930 | 16890 | 242 |
| 447 | 20240417 | 122800 | 25231121530 | 16930 | 16930 | 16940 | 16930 | 142 |
| 448 | 20240417 | 122700 | 25228717460 | 16940 | 16890 | 16940 | 16880 | 1147 |
| 449 | 20240417 | 122600 | 25209327280 | 16930 | 16920 | 16930 | 16880 | 239 |
| 450 | 20240417 | 122500 | 25205291410 | 16920 | 16920 | 16920 | 16880 | 2777 |
| 451 | 20240417 | 122400 | 25158370590 | 16910 | 16940 | 16940 | 16910 | 2135 |
| 452 | 20240417 | 122300 | 25122250770 | 16950 | 16930 | 16950 | 16930 | 238 |
| 453 | 20240417 | 122200 | 25118221170 | 16930 | 16950 | 16950 | 16930 | 731 |
| 454 | 20240417 | 122100 | 25105845300 | 16950 | 16930 | 16960 | 16930 | 212 |
| 455 | 20240417 | 122000 | 25102250810 | 16960 | 16960 | 16960 | 16920 | 1991 |
| 456 | 20240417 | 121900 | 25068499250 | 16960 | 16940 | 16960 | 16940 | 462 |
| 457 | 20240417 | 121800 | 25060670490 | 16940 | 16940 | 16940 | 16940 | 79 |
| 458 | 20240417 | 121700 | 25059332230 | 16960 | 16930 | 16960 | 16930 | 318 |
| 459 | 20240417 | 121600 | 25053948290 | 16940 | 16950 | 16960 | 16940 | 1254 |
| 460 | 20240417 | 121500 | 25032687470 | 16950 | 16940 | 16950 | 16930 | 342 |
| 461 | 20240417 | 121400 | 25026895770 | 16940 | 16960 | 16960 | 16940 | 1372 |
| 462 | 20240417 | 121300 | 25003648190 | 16960 | 16980 | 16980 | 16950 | 393 |
| 463 | 20240417 | 121200 | 24996980630 | 16970 | 16980 | 16980 | 16970 | 726 |
| 464 | 20240417 | 121100 | 24984653190 | 16980 | 16960 | 16980 | 16960 | 696 |
| 465 | 20240417 | 121000 | 24972841770 | 16960 | 16950 | 16960 | 16950 | 181 |
| 466 | 20240417 | 120900 | 24969772290 | 16970 | 16950 | 16970 | 16940 | 988 |
| 467 | 20240417 | 120800 | 24953018130 | 16950 | 16930 | 16950 | 16930 | 818 |
| 468 | 20240417 | 120700 | 24939162130 | 16950 | 16950 | 16950 | 16920 | 2059 |
| 469 | 20240417 | 120600 | 24904276260 | 16950 | 16970 | 16980 | 16950 | 957 |
| 470 | 20240417 | 120500 | 24888033720 | 16970 | 16990 | 16990 | 16970 | 686 |
| 471 | 20240417 | 120400 | 24876390390 | 16990 | 16960 | 16990 | 16960 | 1005 |
| 472 | 20240417 | 120300 | 24859329000 | 16950 | 16910 | 16950 | 16910 | 2966 |
| 473 | 20240417 | 120200 | 24809076010 | 16910 | 16890 | 16910 | 16890 | 371 |
| 474 | 20240417 | 120100 | 24802808620 | 16890 | 16870 | 16900 | 16870 | 73 |
| 475 | 20240417 | 120000 | 24801576000 | 16860 | 16870 | 16920 | 16850 | 338 |
| 476 | 20240417 | 115900 | 24795871000 | 16850 | 16860 | 16860 | 16850 | 114 |
| 477 | 20240417 | 115800 | 24793948970 | 16870 | 16870 | 16870 | 16860 | 238 |
| 478 | 20240417 | 115700 | 24789934430 | 16850 | 16850 | 16860 | 16850 | 570 |
| 479 | 20240417 | 115600 | 24780329030 | 16850 | 16860 | 16860 | 16850 | 1405 |
| 480 | 20240417 | 115500 | 24756649260 | 16860 | 16890 | 16890 | 16860 | 2015 |
| 481 | 20240417 | 115400 | 24722635150 | 16890 | 16900 | 16900 | 16890 | 601 |
| 482 | 20240417 | 115300 | 24712484050 | 16920 | 16920 | 16920 | 16920 | 23 |
| 483 | 20240417 | 115200 | 24712094890 | 16920 | 16890 | 16920 | 16890 | 555 |
| 484 | 20240417 | 115100 | 24702713590 | 16890 | 16920 | 16920 | 16890 | 1488 |
| 485 | 20240417 | 115000 | 24677556240 | 16930 | 16940 | 16940 | 16930 | 392 |
| 486 | 20240417 | 114900 | 24670919670 | 16930 | 16930 | 16940 | 16930 | 325 |
| 487 | 20240417 | 114800 | 24665414980 | 16930 | 16930 | 16940 | 16930 | 434 |
| 488 | 20240417 | 114700 | 24658067240 | 16930 | 16940 | 16940 | 16930 | 141 |
| 489 | 20240417 | 114600 | 24655678960 | 16940 | 16930 | 16940 | 16920 | 105 |
| 490 | 20240417 | 114500 | 24653901260 | 16920 | 16910 | 16930 | 16910 | 256 |
| 491 | 20240417 | 114400 | 24649568980 | 16930 | 16960 | 16970 | 16920 | 1361 |
| 492 | 20240417 | 114300 | 24626496400 | 16960 | 16970 | 16970 | 16920 | 1076 |
| 493 | 20240417 | 114200 | 24608240140 | 16970 | 16880 | 16980 | 16880 | 4919 |
| 494 | 20240417 | 114100 | 24524959440 | 16870 | 16890 | 16890 | 16870 | 492 |
| 495 | 20240417 | 114000 | 24516652870 | 16890 | 16900 | 16900 | 16870 | 142 |
| 496 | 20240417 | 113900 | 24514256230 | 16900 | 16880 | 16900 | 16860 | 735 |
| 497 | 20240417 | 113800 | 24501859810 | 16880 | 16870 | 16880 | 16860 | 1668 |
| 498 | 20240417 | 113700 | 24473714770 | 16870 | 16890 | 16910 | 16870 | 1512 |
| 499 | 20240417 | 113600 | 24448172330 | 16890 | 16890 | 16890 | 16880 | 575 |
| 500 | 20240417 | 113500 | 24438465590 | 16890 | 16890 | 16890 | 16880 | 595 |
| 501 | 20240417 | 113400 | 24428417460 | 16880 | 16900 | 16900 | 16880 | 106 |
| 502 | 20240417 | 113300 | 24426626970 | 16900 | 16880 | 16900 | 16880 | 128 |
| 503 | 20240417 | 113200 | 24424464120 | 16880 | 16900 | 16910 | 16820 | 477 |
| 504 | 20240417 | 113100 | 24416419830 | 16900 | 16860 | 16920 | 16860 | 1749 |
| 505 | 20240417 | 113000 | 24386883990 | 16860 | 16870 | 16880 | 16850 | 678 |
| 506 | 20240417 | 112900 | 24375452530 | 16870 | 16830 | 16870 | 16830 | 1037 |
| 507 | 20240417 | 112800 | 24357973360 | 16820 | 16780 | 16820 | 16770 | 3721 |
| 508 | 20240417 | 112700 | 24295528610 | 16790 | 16780 | 16800 | 16780 | 1553 |
| 509 | 20240417 | 112600 | 24269455840 | 16780 | 16800 | 16800 | 16780 | 1189 |
| 510 | 20240417 | 112500 | 24249492020 | 16800 | 16830 | 16860 | 16790 | 4797 |
| 511 | 20240417 | 112400 | 24168860860 | 16830 | 16840 | 16870 | 16830 | 725 |
| 512 | 20240417 | 112300 | 24156656560 | 16840 | 16840 | 16850 | 16830 | 2143 |
| 513 | 20240417 | 112200 | 24120563360 | 16840 | 16870 | 16870 | 16840 | 845 |
| 514 | 20240417 | 112100 | 24106328440 | 16870 | 16880 | 16900 | 16850 | 2115 |
| 515 | 20240417 | 112000 | 24070643220 | 16880 | 16920 | 16920 | 16880 | 1945 |
| 516 | 20240417 | 111900 | 24037759410 | 16920 | 16920 | 16920 | 16900 | 367 |
| 517 | 20240417 | 111800 | 24031549990 | 16920 | 16900 | 16930 | 16900 | 374 |
| 518 | 20240417 | 111700 | 24025227760 | 16920 | 16930 | 16930 | 16900 | 630 |
| 519 | 20240417 | 111600 | 24014571930 | 16900 | 16920 | 16930 | 16900 | 1410 |
| 520 | 20240417 | 111500 | 23990720450 | 16920 | 16930 | 16930 | 16910 | 463 |
| 521 | 20240417 | 111400 | 23982884580 | 16930 | 16880 | 16930 | 16870 | 526 |
| 522 | 20240417 | 111300 | 23973997130 | 16870 | 16890 | 16900 | 16850 | 582 |
| 523 | 20240417 | 111200 | 23964179430 | 16890 | 16870 | 16890 | 16860 | 901 |
| 524 | 20240417 | 111100 | 23948973320 | 16880 | 16880 | 16880 | 16860 | 240 |
| 525 | 20240417 | 111000 | 23944923240 | 16850 | 16840 | 16880 | 16840 | 225 |
| 526 | 20240417 | 110900 | 23941133990 | 16840 | 16820 | 16840 | 16820 | 666 |
| 527 | 20240417 | 110800 | 23929930100 | 16830 | 16890 | 16890 | 16820 | 3079 |
| 528 | 20240417 | 110700 | 23878056360 | 16870 | 16890 | 16910 | 16870 | 1408 |
| 529 | 20240417 | 110600 | 23854292310 | 16910 | 16890 | 16910 | 16880 | 261 |
| 530 | 20240417 | 110500 | 23849885300 | 16890 | 16910 | 16910 | 16890 | 699 |
| 531 | 20240417 | 110400 | 23838073090 | 16910 | 16910 | 16940 | 16860 | 2710 |
| 532 | 20240417 | 110300 | 23792298140 | 16910 | 16900 | 16930 | 16890 | 677 |
| 533 | 20240417 | 110200 | 23780848200 | 16900 | 16930 | 16950 | 16890 | 2316 |
| 534 | 20240417 | 110100 | 23741704080 | 16930 | 16990 | 16990 | 16930 | 1728 |
| 535 | 20240417 | 110000 | 23712423430 | 17000 | 17000 | 17000 | 16960 | 1039 |
| 536 | 20240417 | 105900 | 23694788540 | 16990 | 17010 | 17020 | 16960 | 422 |
| 537 | 20240417 | 105800 | 23687618500 | 17020 | 17050 | 17050 | 17000 | 2742 |
| 538 | 20240417 | 105700 | 23640991030 | 17050 | 17060 | 17080 | 17030 | 2673 |
| 539 | 20240417 | 105600 | 23595391000 | 17060 | 16980 | 17060 | 16980 | 4597 |
| 540 | 20240417 | 105500 | 23517152790 | 16990 | 17010 | 17010 | 16990 | 247 |
| 541 | 20240417 | 105400 | 23512955710 | 16940 | 17000 | 17010 | 16940 | 3089 |
| 542 | 20240417 | 105300 | 23460487980 | 17000 | 17020 | 17020 | 16990 | 1115 |
| 543 | 20240417 | 105200 | 23441529930 | 17020 | 17040 | 17080 | 17020 | 2004 |
| 544 | 20240417 | 105100 | 23407378770 | 17030 | 16970 | 17090 | 16970 | 5273 |
| 545 | 20240417 | 105000 | 23317594730 | 16930 | 16930 | 16970 | 16920 | 558 |
| 546 | 20240417 | 104900 | 23308143430 | 16920 | 16890 | 16950 | 16890 | 2939 |
| 547 | 20240417 | 104800 | 23258462220 | 16890 | 16860 | 16900 | 16830 | 1642 |
| 548 | 20240417 | 104700 | 23230765940 | 16850 | 16820 | 16850 | 16810 | 3399 |
| 549 | 20240417 | 104600 | 23173550550 | 16830 | 16860 | 16860 | 16830 | 1409 |
| 550 | 20240417 | 104500 | 23149821710 | 16880 | 16880 | 16880 | 16850 | 4203 |
| 551 | 20240417 | 104400 | 23078971890 | 16890 | 16930 | 16930 | 16880 | 7855 |
| 552 | 20240417 | 104300 | 22946169810 | 16930 | 16950 | 16950 | 16930 | 1008 |
| 553 | 20240417 | 104200 | 22929095690 | 16950 | 16950 | 16950 | 16940 | 1274 |
| 554 | 20240417 | 104100 | 22907510860 | 16950 | 16940 | 16970 | 16940 | 346 |
| 555 | 20240417 | 104000 | 22901649360 | 16950 | 16980 | 16990 | 16950 | 643 |
| 556 | 20240417 | 103900 | 22890740020 | 16990 | 16980 | 16990 | 16980 | 402 |
| 557 | 20240417 | 103800 | 22883912380 | 16980 | 16990 | 16990 | 16960 | 887 |
| 558 | 20240417 | 103700 | 22868851730 | 16990 | 16940 | 16990 | 16940 | 1590 |
| 559 | 20240417 | 103600 | 22841892500 | 16940 | 16940 | 16970 | 16920 | 1693 |
| 560 | 20240417 | 103500 | 22813205870 | 16930 | 17000 | 17000 | 16930 | 3269 |
| 561 | 20240417 | 103400 | 22757815420 | 17010 | 17020 | 17030 | 16970 | 2412 |
| 562 | 20240417 | 103300 | 22716813520 | 17010 | 17040 | 17040 | 17000 | 1919 |
| 563 | 20240417 | 103200 | 22684155470 | 17030 | 17030 | 17060 | 17020 | 1512 |
| 564 | 20240417 | 103100 | 22658378100 | 17000 | 16940 | 17050 | 16920 | 8878 |
| 565 | 20240417 | 103000 | 22507703540 | 16940 | 16940 | 16950 | 16930 | 1263 |
| 566 | 20240417 | 102900 | 22486308410 | 16940 | 16950 | 16950 | 16930 | 1227 |
| 567 | 20240417 | 102800 | 22465525480 | 16940 | 16930 | 16940 | 16920 | 1143 |
| 568 | 20240417 | 102700 | 22446173090 | 16920 | 16940 | 16940 | 16920 | 2170 |
| 569 | 20240417 | 102600 | 22409448410 | 16940 | 16940 | 16970 | 16940 | 3126 |
| 570 | 20240417 | 102500 | 22356460070 | 16940 | 16960 | 16960 | 16940 | 2126 |
| 571 | 20240417 | 102400 | 22320419680 | 16960 | 16930 | 16960 | 16920 | 4557 |
| 572 | 20240417 | 102300 | 22243209300 | 16940 | 16930 | 16940 | 16880 | 6774 |
| 573 | 20240417 | 102200 | 22128614410 | 16940 | 16850 | 16940 | 16850 | 7052 |
| 574 | 20240417 | 102100 | 22009525530 | 16830 | 16750 | 16850 | 16750 | 3891 |
| 575 | 20240417 | 102000 | 21944167470 | 16750 | 16710 | 16750 | 16680 | 10754 |
| 576 | 20240417 | 101900 | 21764519910 | 16700 | 16740 | 16780 | 16700 | 7403 |
| 577 | 20240417 | 101800 | 21640737120 | 16720 | 16770 | 16770 | 16720 | 7989 |
| 578 | 20240417 | 101700 | 21507059120 | 16760 | 16780 | 16780 | 16750 | 2883 |
| 579 | 20240417 | 101600 | 21458724690 | 16770 | 16840 | 16860 | 16770 | 6875 |
| 580 | 20240417 | 101500 | 21343193860 | 16840 | 16800 | 16890 | 16750 | 8224 |
| 581 | 20240417 | 101400 | 21204943230 | 16750 | 16830 | 16830 | 16710 | 23156 |
| 582 | 20240417 | 101300 | 20816110630 | 16830 | 16890 | 16900 | 16830 | 8076 |
| 583 | 20240417 | 101200 | 20679983950 | 16890 | 16920 | 16920 | 16890 | 6302 |
| 584 | 20240417 | 101100 | 20573454830 | 16920 | 16930 | 16940 | 16900 | 13501 |
| 585 | 20240417 | 101000 | 20345107490 | 16930 | 16960 | 16960 | 16910 | 9582 |
| 586 | 20240417 | 100900 | 20182987170 | 16950 | 16900 | 16980 | 16900 | 7480 |
| 587 | 20240417 | 100800 | 20056416200 | 16900 | 16900 | 16930 | 16860 | 8008 |
| 588 | 20240417 | 100700 | 19921211970 | 16880 | 16980 | 16980 | 16810 | 28147 |
| 589 | 20240417 | 100600 | 19445475180 | 16980 | 17080 | 17080 | 16960 | 28736 |
| 590 | 20240417 | 100500 | 18956759190 | 17060 | 17070 | 17120 | 17020 | 11979 |
| 591 | 20240417 | 100400 | 18752488350 | 17070 | 17140 | 17140 | 17070 | 7037 |
| 592 | 20240417 | 100300 | 18632090190 | 17140 | 17110 | 17150 | 17090 | 3778 |
| 593 | 20240417 | 100200 | 18567430380 | 17100 | 17110 | 17130 | 17090 | 6438 |
| 594 | 20240417 | 100100 | 18457286440 | 17090 | 17150 | 17180 | 17090 | 11372 |
| 595 | 20240417 | 100000 | 18262616990 | 17180 | 17130 | 17190 | 17130 | 7468 |
| 596 | 20240417 | 095900 | 18134570900 | 17130 | 17200 | 17210 | 17130 | 10655 |
| 597 | 20240417 | 095800 | 17951573820 | 17200 | 17180 | 17280 | 17170 | 7396 |
| 598 | 20240417 | 095700 | 17824314100 | 17180 | 17170 | 17220 | 17170 | 8769 |
| 599 | 20240417 | 095600 | 17673671260 | 17170 | 17260 | 17260 | 17160 | 13865 |
| 600 | 20240417 | 095500 | 17435067150 | 17260 | 17260 | 17280 | 17250 | 6713 |
| 601 | 20240417 | 095400 | 17319144360 | 17270 | 17410 | 17420 | 17250 | 29114 |
| 602 | 20240417 | 095300 | 16814211470 | 17410 | 17420 | 17430 | 17400 | 8699 |
| 603 | 20240417 | 095200 | 16662726630 | 17430 | 17440 | 17470 | 17410 | 17693 |
| 604 | 20240417 | 095100 | 16354073510 | 17440 | 17480 | 17480 | 17440 | 27609 |
| 605 | 20240417 | 095000 | 15872091660 | 17480 | 17400 | 17480 | 17400 | 30789 |
| 606 | 20240417 | 094900 | 15334725950 | 17400 | 17390 | 17400 | 17380 | 10354 |
| 607 | 20240417 | 094800 | 15154669500 | 17390 | 17400 | 17410 | 17360 | 26978 |
| 608 | 20240417 | 094700 | 14685727410 | 17400 | 17410 | 17420 | 17360 | 26282 |
| 609 | 20240417 | 094600 | 14228581410 | 17410 | 17350 | 17430 | 17300 | 61493 |
| 610 | 20240417 | 094500 | 13159993120 | 17350 | 17230 | 17380 | 17210 | 77517 |
| 611 | 20240417 | 094400 | 11818081820 | 17240 | 17200 | 17240 | 17200 | 5865 |
| 612 | 20240417 | 094300 | 11717116410 | 17200 | 17220 | 17230 | 17200 | 5463 |
| 613 | 20240417 | 094200 | 11623068280 | 17220 | 17170 | 17220 | 17140 | 9707 |
| 614 | 20240417 | 094100 | 11456209500 | 17170 | 17200 | 17210 | 17150 | 13273 |
| 615 | 20240417 | 094000 | 11228063830 | 17190 | 17210 | 17220 | 17110 | 16078 |
| 616 | 20240417 | 093900 | 10951850120 | 17220 | 17150 | 17250 | 17150 | 35935 |
| 617 | 20240417 | 093800 | 10333310860 | 17160 | 17180 | 17190 | 17130 | 8115 |
| 618 | 20240417 | 093700 | 10194050540 | 17170 | 17130 | 17190 | 17110 | 10749 |
| 619 | 20240417 | 093600 | 10009659180 | 17140 | 17050 | 17160 | 17050 | 12962 |
| 620 | 20240417 | 093500 | 9787746490 | 17050 | 16900 | 17070 | 16900 | 5174 |
| 621 | 20240417 | 093400 | 9699967870 | 16910 | 16940 | 16960 | 16900 | 8982 |
| 622 | 20240417 | 093300 | 9547943660 | 16940 | 17010 | 17020 | 16940 | 8508 |
| 623 | 20240417 | 093200 | 9403476850 | 17000 | 17070 | 17090 | 17000 | 10137 |
| 624 | 20240417 | 093100 | 9230802310 | 17070 | 17080 | 17080 | 17060 | 2020 |
| 625 | 20240417 | 093000 | 9196326660 | 17060 | 17050 | 17120 | 17040 | 6086 |
| 626 | 20240417 | 092900 | 9092337220 | 17050 | 17050 | 17090 | 17020 | 5244 |
| 627 | 20240417 | 092800 | 9002915620 | 17050 | 17000 | 17100 | 16960 | 12000 |
| 628 | 20240417 | 092700 | 8798523070 | 16990 | 17070 | 17070 | 16990 | 12723 |
| 629 | 20240417 | 092600 | 8581892980 | 17070 | 17140 | 17140 | 17060 | 2790 |
| 630 | 20240417 | 092500 | 8534209850 | 17140 | 17070 | 17160 | 17070 | 7294 |
| 631 | 20240417 | 092400 | 8409446700 | 17070 | 17120 | 17150 | 17070 | 11823 |
| 632 | 20240417 | 092300 | 8207294710 | 17130 | 17200 | 17240 | 17120 | 13340 |
| 633 | 20240417 | 092200 | 7978057490 | 17200 | 17140 | 17250 | 17140 | 20455 |
| 634 | 20240417 | 092100 | 7626127490 | 17140 | 17080 | 17140 | 17050 | 11755 |
| 635 | 20240417 | 092000 | 7425294320 | 17090 | 17160 | 17170 | 17080 | 18563 |
| 636 | 20240417 | 091900 | 7107210980 | 17160 | 17170 | 17180 | 17130 | 13472 |
| 637 | 20240417 | 091800 | 6876127170 | 17180 | 17250 | 17290 | 17120 | 27835 |
| 638 | 20240417 | 091700 | 6396974130 | 17250 | 17150 | 17340 | 17150 | 68437 |
| 639 | 20240417 | 091600 | 5217227190 | 17150 | 16950 | 17150 | 16940 | 30073 |
| 640 | 20240417 | 091500 | 4704458250 | 16950 | 16960 | 16970 | 16920 | 10057 |
| 641 | 20240417 | 091400 | 4533983930 | 16940 | 17050 | 17070 | 16900 | 18382 |
| 642 | 20240417 | 091300 | 4221775330 | 17050 | 17110 | 17150 | 17040 | 24064 |
| 643 | 20240417 | 091200 | 3810517650 | 17100 | 17050 | 17150 | 17000 | 42281 |
| 644 | 20240417 | 091100 | 3088211800 | 17040 | 16840 | 17100 | 16780 | 48687 |
| 645 | 20240417 | 091000 | 2260247440 | 16850 | 16680 | 16850 | 16650 | 25445 |
| 646 | 20240417 | 090900 | 1834167010 | 16690 | 16700 | 16750 | 16690 | 11672 |
| 647 | 20240417 | 090800 | 1638924660 | 16690 | 16520 | 16710 | 16480 | 17928 |
| 648 | 20240417 | 090700 | 1340847610 | 16520 | 16490 | 16540 | 16470 | 5026 |
| 649 | 20240417 | 090600 | 1257984320 | 16520 | 16490 | 16520 | 16440 | 5916 |
| 650 | 20240417 | 090500 | 1160524410 | 16490 | 16590 | 16590 | 16480 | 8034 |
| 651 | 20240417 | 090400 | 1027721270 | 16590 | 16580 | 16590 | 16530 | 12492 |
| 652 | 20240417 | 090300 | 820780800 | 16580 | 16540 | 16580 | 16540 | 7826 |
| 653 | 20240417 | 090200 | 691222670 | 16540 | 16560 | 16580 | 16530 | 6543 |
| 654 | 20240417 | 090100 | 582902740 | 16570 | 16600 | 16610 | 16540 | 9563 |
| 655 | 20240417 | 090000 | 424390030 | 16600 | 16500 | 16640 | 16490 | 25495 |