37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 16140 |
| 3 | 20240715 | 201400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20240715 | 201300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20240715 | 201200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20240715 | 201100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20240715 | 201000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20240715 | 200900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20240715 | 200800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20240715 | 200700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20240715 | 200600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20240715 | 200500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20240715 | 200400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20240715 | 200300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20240715 | 200200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20240715 | 200100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20240715 | 200000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20240715 | 195900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20240715 | 195800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20240715 | 195700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20240715 | 195600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20240715 | 195500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20240715 | 195400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20240715 | 195300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20240715 | 195200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20240715 | 195100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20240715 | 195000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20240715 | 194900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20240715 | 194800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20240715 | 194700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20240715 | 194600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20240715 | 194500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 16140 |
| 33 | 20240715 | 194400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20240715 | 194300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20240715 | 194200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20240715 | 194100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20240715 | 194000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20240715 | 193900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20240715 | 193800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20240715 | 193700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20240715 | 193600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20240715 | 193500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20240715 | 193400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20240715 | 193300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20240715 | 193200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20240715 | 193100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20240715 | 193000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20240715 | 192900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20240715 | 192800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20240715 | 192700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20240715 | 192600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20240715 | 192500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20240715 | 192400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20240715 | 192300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20240715 | 192200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20240715 | 192100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20240715 | 192000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20240715 | 191900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20240715 | 191800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20240715 | 191700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20240715 | 191600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20240715 | 191500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 16140 |
| 63 | 20240715 | 191400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20240715 | 191300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20240715 | 191200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20240715 | 191100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20240715 | 191000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20240715 | 190900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20240715 | 190800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20240715 | 190700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20240715 | 190600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20240715 | 190500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20240715 | 190400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20240715 | 190300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20240715 | 190200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20240715 | 190100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20240715 | 190000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20240715 | 185900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20240715 | 185800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20240715 | 185700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20240715 | 185600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20240715 | 185500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20240715 | 185400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20240715 | 185300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20240715 | 185200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20240715 | 185100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20240715 | 185000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20240715 | 184900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20240715 | 184800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20240715 | 184700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20240715 | 184600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20240715 | 184500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 16140 |
| 93 | 20240715 | 184400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20240715 | 184300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20240715 | 184200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20240715 | 184100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20240715 | 184000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20240715 | 183900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20240715 | 183800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20240715 | 183700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20240715 | 183600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20240715 | 183500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20240715 | 183400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20240715 | 183300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20240715 | 183200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20240715 | 183100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20240715 | 183000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20240715 | 182900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20240715 | 182800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20240715 | 182700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20240715 | 182600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20240715 | 182500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20240715 | 182400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20240715 | 182300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20240715 | 182200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20240715 | 182100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20240715 | 182000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20240715 | 181900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20240715 | 181800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20240715 | 181700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20240715 | 181600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20240715 | 181500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 16140 |
| 123 | 20240715 | 181400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20240715 | 181300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20240715 | 181200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20240715 | 181100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20240715 | 181000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20240715 | 180900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20240715 | 180800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20240715 | 180700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20240715 | 180600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20240715 | 180500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20240715 | 180400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20240715 | 180300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20240715 | 180200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20240715 | 180100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20240715 | 180000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20240715 | 175900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20240715 | 175800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20240715 | 175700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20240715 | 175600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20240715 | 175500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20240715 | 175400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20240715 | 175300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20240715 | 175200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20240715 | 175100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20240715 | 175000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20240715 | 174900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20240715 | 174800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20240715 | 174700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20240715 | 174600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20240715 | 174500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 16140 |
| 153 | 20240715 | 174400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20240715 | 174300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20240715 | 174200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20240715 | 174100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20240715 | 174000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20240715 | 173900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20240715 | 173800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20240715 | 173700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20240715 | 173600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20240715 | 173500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20240715 | 173400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20240715 | 173300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20240715 | 173200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20240715 | 173100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20240715 | 173000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20240715 | 172900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20240715 | 172800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20240715 | 172700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20240715 | 172600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20240715 | 172500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20240715 | 172400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20240715 | 172300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20240715 | 172200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20240715 | 172100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20240715 | 172000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20240715 | 171900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20240715 | 171800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20240715 | 171700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20240715 | 171600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20240715 | 171500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 16140 |
| 183 | 20240715 | 171400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20240715 | 171300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20240715 | 171200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20240715 | 171100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20240715 | 171000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20240715 | 170900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20240715 | 170800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20240715 | 170700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20240715 | 170600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20240715 | 170500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20240715 | 170400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20240715 | 170300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20240715 | 170200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20240715 | 170100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20240715 | 170000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20240715 | 165900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20240715 | 165800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20240715 | 165700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20240715 | 165600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20240715 | 165500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20240715 | 165400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20240715 | 165300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20240715 | 165200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20240715 | 165100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20240715 | 165000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20240715 | 164900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20240715 | 164800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20240715 | 164700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20240715 | 164600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20240715 | 164500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 16140 |
| 213 | 20240715 | 164400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20240715 | 164300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20240715 | 164200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20240715 | 164100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20240715 | 164000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20240715 | 163900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20240715 | 163800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20240715 | 163700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20240715 | 163600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20240715 | 163500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20240715 | 163400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20240715 | 163300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20240715 | 163200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20240715 | 163100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20240715 | 163000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20240715 | 162900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20240715 | 162800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20240715 | 162700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20240715 | 162600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20240715 | 162500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20240715 | 162400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20240715 | 162300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20240715 | 162200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20240715 | 162100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20240715 | 162000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 238 | 20240715 | 161900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 239 | 20240715 | 161800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 240 | 20240715 | 161700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 241 | 20240715 | 161600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 242 | 20240715 | 161500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 16140 |
| 243 | 20240715 | 161400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 244 | 20240715 | 161300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 245 | 20240715 | 161200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 246 | 20240715 | 161100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 247 | 20240715 | 161000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 248 | 20240715 | 160900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 249 | 20240715 | 160800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 250 | 20240715 | 160700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 251 | 20240715 | 160600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 252 | 20240715 | 160500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 253 | 20240715 | 160400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 254 | 20240715 | 160300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 255 | 20240715 | 160200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 256 | 20240715 | 160100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 257 | 20240715 | 160000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 258 | 20240715 | 155900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 259 | 20240715 | 155800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 260 | 20240715 | 155700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 261 | 20240715 | 155600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 262 | 20240715 | 155500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 263 | 20240715 | 155400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 264 | 20240715 | 155300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 265 | 20240715 | 155200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 266 | 20240715 | 155100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 267 | 20240715 | 155000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 268 | 20240715 | 154900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 269 | 20240715 | 154800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 270 | 20240715 | 154700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 271 | 20240715 | 154600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 272 | 20240715 | 154500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 16140 |
| 273 | 20240715 | 154400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 274 | 20240715 | 154300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 275 | 20240715 | 154200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 276 | 20240715 | 154100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 277 | 20240715 | 154000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 278 | 20240715 | 153900 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 279 | 20240715 | 153800 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 280 | 20240715 | 153700 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 281 | 20240715 | 153600 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 282 | 20240715 | 153500 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 283 | 20240715 | 153400 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 284 | 20240715 | 153300 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 285 | 20240715 | 153200 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 286 | 20240715 | 153100 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 0 |
| 287 | 20240715 | 153000 | 18289954420 | 17420 | 17420 | 17420 | 17420 | 16140 |
| 288 | 20240715 | 152900 | 18008795620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20240715 | 152800 | 18008795620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20240715 | 152700 | 18008795620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20240715 | 152600 | 18008795620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20240715 | 152500 | 18008795620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20240715 | 152400 | 18008795620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20240715 | 152300 | 18008795620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20240715 | 152200 | 18008795620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20240715 | 152100 | 18008795620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20240715 | 152000 | 18008795620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20240715 | 151900 | 18008795620 | 17400 | 17380 | 17410 | 17380 | 4369 |
| 299 | 20240715 | 151800 | 17932775810 | 17380 | 17370 | 17380 | 17350 | 1664 |
| 300 | 20240715 | 151700 | 17903877700 | 17370 | 17350 | 17370 | 17340 | 2869 |
| 301 | 20240715 | 151600 | 17854098140 | 17350 | 17340 | 17350 | 17340 | 2769 |
| 302 | 20240715 | 151500 | 17806071520 | 17340 | 17350 | 17350 | 17340 | 885 |
| 303 | 20240715 | 151400 | 17790722120 | 17340 | 17340 | 17350 | 17340 | 1203 |
| 304 | 20240715 | 151300 | 17769860190 | 17340 | 17340 | 17350 | 17330 | 766 |
| 305 | 20240715 | 151200 | 17756579380 | 17340 | 17330 | 17340 | 17330 | 902 |
| 306 | 20240715 | 151100 | 17740946480 | 17330 | 17340 | 17340 | 17330 | 480 |
| 307 | 20240715 | 151000 | 17732627670 | 17340 | 17360 | 17360 | 17340 | 3311 |
| 308 | 20240715 | 150900 | 17675184190 | 17360 | 17360 | 17370 | 17350 | 609 |
| 309 | 20240715 | 150800 | 17664612350 | 17360 | 17340 | 17360 | 17340 | 893 |
| 310 | 20240715 | 150700 | 17649118030 | 17340 | 17330 | 17350 | 17330 | 2079 |
| 311 | 20240715 | 150600 | 17613070730 | 17330 | 17340 | 17340 | 17320 | 596 |
| 312 | 20240715 | 150500 | 17602742290 | 17340 | 17320 | 17340 | 17320 | 251 |
| 313 | 20240715 | 150400 | 17598392860 | 17320 | 17320 | 17340 | 17320 | 907 |
| 314 | 20240715 | 150300 | 17582668620 | 17340 | 17330 | 17340 | 17310 | 993 |
| 315 | 20240715 | 150200 | 17565472380 | 17320 | 17330 | 17340 | 17320 | 1427 |
| 316 | 20240715 | 150100 | 17540754100 | 17330 | 17350 | 17350 | 17320 | 877 |
| 317 | 20240715 | 150000 | 17525550940 | 17350 | 17350 | 17360 | 17340 | 1230 |
| 318 | 20240715 | 145900 | 17504214530 | 17350 | 17360 | 17360 | 17350 | 318 |
| 319 | 20240715 | 145800 | 17498694770 | 17360 | 17360 | 17360 | 17350 | 937 |
| 320 | 20240715 | 145700 | 17482432500 | 17360 | 17360 | 17370 | 17360 | 903 |
| 321 | 20240715 | 145600 | 17466752510 | 17360 | 17350 | 17360 | 17350 | 114 |
| 322 | 20240715 | 145500 | 17464774020 | 17350 | 17360 | 17360 | 17340 | 430 |
| 323 | 20240715 | 145400 | 17457313010 | 17360 | 17370 | 17370 | 17340 | 278 |
| 324 | 20240715 | 145300 | 17452487880 | 17370 | 17360 | 17370 | 17360 | 282 |
| 325 | 20240715 | 145200 | 17447589640 | 17340 | 17350 | 17370 | 17340 | 762 |
| 326 | 20240715 | 145100 | 17434362910 | 17350 | 17340 | 17360 | 17340 | 264 |
| 327 | 20240715 | 145000 | 17429784100 | 17330 | 17340 | 17340 | 17320 | 2453 |
| 328 | 20240715 | 144900 | 17387282270 | 17330 | 17350 | 17350 | 17330 | 1742 |
| 329 | 20240715 | 144800 | 17357084930 | 17340 | 17350 | 17350 | 17340 | 601 |
| 330 | 20240715 | 144700 | 17346659890 | 17350 | 17360 | 17360 | 17350 | 2239 |
| 331 | 20240715 | 144600 | 17307807290 | 17360 | 17380 | 17380 | 17360 | 417 |
| 332 | 20240715 | 144500 | 17300566750 | 17370 | 17400 | 17400 | 17370 | 4712 |
| 333 | 20240715 | 144400 | 17218663660 | 17390 | 17390 | 17400 | 17390 | 159 |
| 334 | 20240715 | 144300 | 17215898630 | 17390 | 17390 | 17400 | 17390 | 668 |
| 335 | 20240715 | 144200 | 17204280740 | 17390 | 17400 | 17400 | 17390 | 686 |
| 336 | 20240715 | 144100 | 17192348360 | 17400 | 17400 | 17400 | 17400 | 429 |
| 337 | 20240715 | 144000 | 17184883760 | 17400 | 17420 | 17420 | 17400 | 142 |
| 338 | 20240715 | 143900 | 17182411560 | 17420 | 17400 | 17420 | 17380 | 232 |
| 339 | 20240715 | 143800 | 17178375420 | 17400 | 17400 | 17400 | 17380 | 272 |
| 340 | 20240715 | 143700 | 17173647160 | 17380 | 17400 | 17400 | 17380 | 517 |
| 341 | 20240715 | 143600 | 17164656680 | 17380 | 17380 | 17380 | 17370 | 299 |
| 342 | 20240715 | 143500 | 17159461650 | 17380 | 17390 | 17400 | 17380 | 1229 |
| 343 | 20240715 | 143400 | 17138094650 | 17380 | 17410 | 17410 | 17380 | 625 |
| 344 | 20240715 | 143300 | 17127222130 | 17410 | 17410 | 17410 | 17380 | 1135 |
| 345 | 20240715 | 143200 | 17107470510 | 17410 | 17410 | 17420 | 17410 | 659 |
| 346 | 20240715 | 143100 | 17095995740 | 17410 | 17430 | 17430 | 17400 | 232 |
| 347 | 20240715 | 143000 | 17091955240 | 17430 | 17400 | 17430 | 17390 | 1944 |
| 348 | 20240715 | 142900 | 17058130890 | 17400 | 17390 | 17400 | 17390 | 824 |
| 349 | 20240715 | 142800 | 17043795060 | 17390 | 17400 | 17410 | 17390 | 1376 |
| 350 | 20240715 | 142700 | 17019853610 | 17400 | 17410 | 17420 | 17400 | 641 |
| 351 | 20240715 | 142600 | 17008696990 | 17410 | 17410 | 17410 | 17410 | 244 |
| 352 | 20240715 | 142500 | 17004448950 | 17410 | 17430 | 17430 | 17400 | 608 |
| 353 | 20240715 | 142400 | 16993864050 | 17420 | 17420 | 17420 | 17410 | 845 |
| 354 | 20240715 | 142300 | 16979144740 | 17420 | 17420 | 17420 | 17410 | 229 |
| 355 | 20240715 | 142200 | 16975156310 | 17400 | 17400 | 17420 | 17400 | 1332 |
| 356 | 20240715 | 142100 | 16951978910 | 17400 | 17410 | 17410 | 17400 | 1294 |
| 357 | 20240715 | 142000 | 16929454500 | 17400 | 17420 | 17420 | 17400 | 760 |
| 358 | 20240715 | 141900 | 16916220230 | 17420 | 17420 | 17420 | 17410 | 367 |
| 359 | 20240715 | 141800 | 16909829310 | 17420 | 17430 | 17460 | 17420 | 1171 |
| 360 | 20240715 | 141700 | 16889425200 | 17430 | 17480 | 17480 | 17430 | 2051 |
| 361 | 20240715 | 141600 | 16853629020 | 17480 | 17480 | 17490 | 17470 | 1154 |
| 362 | 20240715 | 141500 | 16833457380 | 17480 | 17460 | 17480 | 17460 | 1960 |
| 363 | 20240715 | 141400 | 16799203480 | 17470 | 17480 | 17480 | 17460 | 2576 |
| 364 | 20240715 | 141300 | 16754195770 | 17480 | 17420 | 17480 | 17420 | 7262 |
| 365 | 20240715 | 141200 | 16627403430 | 17420 | 17440 | 17440 | 17420 | 354 |
| 366 | 20240715 | 141100 | 16621230980 | 17420 | 17440 | 17440 | 17410 | 2089 |
| 367 | 20240715 | 141000 | 16584807340 | 17440 | 17440 | 17450 | 17430 | 3438 |
| 368 | 20240715 | 140900 | 16524836190 | 17440 | 17400 | 17440 | 17400 | 4296 |
| 369 | 20240715 | 140800 | 16450012990 | 17400 | 17370 | 17400 | 17350 | 3518 |
| 370 | 20240715 | 140700 | 16388858160 | 17340 | 17230 | 17360 | 17230 | 6427 |
| 371 | 20240715 | 140600 | 16277686920 | 17220 | 17220 | 17250 | 17220 | 5 |
| 372 | 20240715 | 140500 | 16277600760 | 17280 | 17210 | 17280 | 17210 | 1733 |
| 373 | 20240715 | 140400 | 16247734770 | 17220 | 17250 | 17250 | 17220 | 1835 |
| 374 | 20240715 | 140300 | 16216111780 | 17260 | 17280 | 17280 | 17260 | 1019 |
| 375 | 20240715 | 140200 | 16198507410 | 17270 | 17290 | 17290 | 17270 | 854 |
| 376 | 20240715 | 140100 | 16183752210 | 17290 | 17280 | 17290 | 17280 | 431 |
| 377 | 20240715 | 140000 | 16176304020 | 17290 | 17290 | 17290 | 17280 | 822 |
| 378 | 20240715 | 135900 | 16162092700 | 17290 | 17280 | 17290 | 17280 | 2638 |
| 379 | 20240715 | 135800 | 16116491700 | 17270 | 17250 | 17270 | 17250 | 863 |
| 380 | 20240715 | 135700 | 16101597920 | 17250 | 17230 | 17250 | 17230 | 419 |
| 381 | 20240715 | 135600 | 16094372880 | 17230 | 17230 | 17230 | 17230 | 340 |
| 382 | 20240715 | 135500 | 16088514680 | 17210 | 17220 | 17230 | 17210 | 2937 |
| 383 | 20240715 | 135400 | 16037945910 | 17220 | 17220 | 17220 | 17210 | 370 |
| 384 | 20240715 | 135300 | 16031575490 | 17220 | 17220 | 17220 | 17210 | 1706 |
| 385 | 20240715 | 135200 | 16002211010 | 17220 | 17250 | 17250 | 17210 | 3406 |
| 386 | 20240715 | 135100 | 15943556760 | 17230 | 17250 | 17270 | 17230 | 594 |
| 387 | 20240715 | 135000 | 15933320470 | 17250 | 17240 | 17270 | 17230 | 182 |
| 388 | 20240715 | 134900 | 15930183920 | 17240 | 17280 | 17280 | 17230 | 6365 |
| 389 | 20240715 | 134800 | 15820392510 | 17270 | 17270 | 17280 | 17270 | 332 |
| 390 | 20240715 | 134700 | 15814658270 | 17270 | 17270 | 17270 | 17270 | 345 |
| 391 | 20240715 | 134600 | 15808700120 | 17270 | 17310 | 17310 | 17270 | 5305 |
| 392 | 20240715 | 134500 | 15716991600 | 17310 | 17300 | 17310 | 17300 | 276 |
| 393 | 20240715 | 134400 | 15712214190 | 17310 | 17310 | 17310 | 17300 | 337 |
| 394 | 20240715 | 134300 | 15706380830 | 17310 | 17310 | 17320 | 17310 | 378 |
| 395 | 20240715 | 134200 | 15699837640 | 17310 | 17320 | 17320 | 17310 | 818 |
| 396 | 20240715 | 134100 | 15685677390 | 17320 | 17310 | 17320 | 17310 | 426 |
| 397 | 20240715 | 134000 | 15678303190 | 17310 | 17320 | 17320 | 17300 | 448 |
| 398 | 20240715 | 133900 | 15670549730 | 17310 | 17310 | 17310 | 17300 | 1095 |
| 399 | 20240715 | 133800 | 15651595680 | 17310 | 17320 | 17330 | 17300 | 1140 |
| 400 | 20240715 | 133700 | 15631865510 | 17310 | 17310 | 17330 | 17300 | 184 |
| 401 | 20240715 | 133600 | 15628680490 | 17330 | 17320 | 17330 | 17300 | 785 |
| 402 | 20240715 | 133500 | 15615088490 | 17320 | 17340 | 17340 | 17320 | 498 |
| 403 | 20240715 | 133400 | 15606459150 | 17320 | 17290 | 17330 | 17290 | 4617 |
| 404 | 20240715 | 133300 | 15526561960 | 17290 | 17300 | 17320 | 17290 | 231 |
| 405 | 20240715 | 133200 | 15522563070 | 17300 | 17300 | 17300 | 17290 | 699 |
| 406 | 20240715 | 133100 | 15510473010 | 17300 | 17300 | 17300 | 17300 | 204 |
| 407 | 20240715 | 133000 | 15506943810 | 17300 | 17320 | 17320 | 17300 | 898 |
| 408 | 20240715 | 132900 | 15491403980 | 17320 | 17320 | 17320 | 17310 | 286 |
| 409 | 20240715 | 132800 | 15486452120 | 17330 | 17330 | 17340 | 17320 | 352 |
| 410 | 20240715 | 132700 | 15480351640 | 17330 | 17330 | 17330 | 17330 | 35 |
| 411 | 20240715 | 132600 | 15479745090 | 17350 | 17350 | 17350 | 17350 | 10 |
| 412 | 20240715 | 132500 | 15479571590 | 17350 | 17310 | 17350 | 17310 | 579 |
| 413 | 20240715 | 132400 | 15469547670 | 17310 | 17350 | 17350 | 17310 | 1569 |
| 414 | 20240715 | 132300 | 15442356160 | 17350 | 17350 | 17350 | 17350 | 125 |
| 415 | 20240715 | 132200 | 15440187410 | 17350 | 17350 | 17350 | 17350 | 580 |
| 416 | 20240715 | 132100 | 15430124410 | 17350 | 17360 | 17360 | 17350 | 696 |
| 417 | 20240715 | 132000 | 15418045710 | 17360 | 17350 | 17360 | 17340 | 1199 |
| 418 | 20240715 | 131900 | 15397242790 | 17340 | 17340 | 17340 | 17340 | 0 |
| 419 | 20240715 | 131800 | 15397242790 | 17340 | 17330 | 17340 | 17330 | 159 |
| 420 | 20240715 | 131700 | 15394487310 | 17330 | 17330 | 17330 | 17320 | 108 |
| 421 | 20240715 | 131600 | 15392615790 | 17320 | 17310 | 17320 | 17310 | 319 |
| 422 | 20240715 | 131500 | 15387091820 | 17320 | 17320 | 17320 | 17310 | 541 |
| 423 | 20240715 | 131400 | 15377726810 | 17310 | 17320 | 17320 | 17310 | 452 |
| 424 | 20240715 | 131300 | 15369900890 | 17310 | 17320 | 17320 | 17310 | 1518 |
| 425 | 20240715 | 131200 | 15343609240 | 17320 | 17330 | 17330 | 17320 | 188 |
| 426 | 20240715 | 131100 | 15340353070 | 17320 | 17330 | 17330 | 17320 | 85 |
| 427 | 20240715 | 131000 | 15338880030 | 17330 | 17320 | 17330 | 17320 | 74 |
| 428 | 20240715 | 130900 | 15337598250 | 17320 | 17320 | 17320 | 17320 | 555 |
| 429 | 20240715 | 130800 | 15327985650 | 17320 | 17320 | 17320 | 17320 | 386 |
| 430 | 20240715 | 130700 | 15321300130 | 17330 | 17330 | 17350 | 17330 | 66 |
| 431 | 20240715 | 130600 | 15320155350 | 17330 | 17330 | 17330 | 17330 | 140 |
| 432 | 20240715 | 130500 | 15317729150 | 17330 | 17380 | 17380 | 17330 | 195 |
| 433 | 20240715 | 130400 | 15314348070 | 17380 | 17360 | 17380 | 17360 | 2293 |
| 434 | 20240715 | 130300 | 15274517850 | 17360 | 17370 | 17370 | 17360 | 321 |
| 435 | 20240715 | 130200 | 15268942900 | 17360 | 17340 | 17360 | 17340 | 687 |
| 436 | 20240715 | 130100 | 15257023960 | 17340 | 17350 | 17350 | 17340 | 239 |
| 437 | 20240715 | 130000 | 15252877320 | 17350 | 17320 | 17350 | 17320 | 155 |
| 438 | 20240715 | 125900 | 15250190500 | 17320 | 17330 | 17330 | 17320 | 385 |
| 439 | 20240715 | 125800 | 15243521450 | 17330 | 17340 | 17340 | 17330 | 889 |
| 440 | 20240715 | 125700 | 15228106880 | 17340 | 17340 | 17340 | 17340 | 370 |
| 441 | 20240715 | 125600 | 15221691080 | 17340 | 17340 | 17340 | 17330 | 467 |
| 442 | 20240715 | 125500 | 15213593910 | 17340 | 17340 | 17340 | 17340 | 167 |
| 443 | 20240715 | 125400 | 15210698130 | 17350 | 17360 | 17360 | 17350 | 514 |
| 444 | 20240715 | 125300 | 15201778830 | 17360 | 17380 | 17380 | 17360 | 392 |
| 445 | 20240715 | 125200 | 15194967640 | 17380 | 17410 | 17410 | 17380 | 788 |
| 446 | 20240715 | 125100 | 15181251680 | 17410 | 17410 | 17410 | 17370 | 1121 |
| 447 | 20240715 | 125000 | 15161770440 | 17410 | 17410 | 17410 | 17410 | 101 |
| 448 | 20240715 | 124900 | 15160012030 | 17380 | 17420 | 17420 | 17380 | 941 |
| 449 | 20240715 | 124800 | 15143635880 | 17420 | 17400 | 17430 | 17400 | 2316 |
| 450 | 20240715 | 124700 | 15103305350 | 17370 | 17370 | 17400 | 17370 | 1637 |
| 451 | 20240715 | 124600 | 15074864090 | 17370 | 17300 | 17400 | 17300 | 7850 |
| 452 | 20240715 | 124500 | 14938535310 | 17290 | 17280 | 17290 | 17280 | 1501 |
| 453 | 20240715 | 124400 | 14912583240 | 17280 | 17270 | 17280 | 17270 | 148 |
| 454 | 20240715 | 124300 | 14910026100 | 17280 | 17270 | 17280 | 17260 | 367 |
| 455 | 20240715 | 124200 | 14903689150 | 17280 | 17260 | 17280 | 17260 | 1386 |
| 456 | 20240715 | 124100 | 14879756860 | 17260 | 17260 | 17260 | 17260 | 560 |
| 457 | 20240715 | 124000 | 14870091260 | 17260 | 17260 | 17270 | 17250 | 1653 |
| 458 | 20240715 | 123900 | 14841561280 | 17260 | 17270 | 17270 | 17260 | 3152 |
| 459 | 20240715 | 123800 | 14787135460 | 17270 | 17270 | 17280 | 17270 | 1214 |
| 460 | 20240715 | 123700 | 14766169670 | 17280 | 17280 | 17280 | 17280 | 98 |
| 461 | 20240715 | 123600 | 14764476230 | 17290 | 17280 | 17290 | 17280 | 489 |
| 462 | 20240715 | 123500 | 14756026060 | 17280 | 17290 | 17290 | 17280 | 662 |
| 463 | 20240715 | 123400 | 14744586650 | 17280 | 17280 | 17280 | 17270 | 503 |
| 464 | 20240715 | 123300 | 14735896490 | 17280 | 17280 | 17280 | 17270 | 444 |
| 465 | 20240715 | 123200 | 14728224390 | 17270 | 17280 | 17280 | 17270 | 2493 |
| 466 | 20240715 | 123100 | 14685147490 | 17280 | 17290 | 17290 | 17280 | 2404 |
| 467 | 20240715 | 123000 | 14643590000 | 17290 | 17290 | 17290 | 17290 | 123 |
| 468 | 20240715 | 122900 | 14641463330 | 17290 | 17290 | 17300 | 17290 | 328 |
| 469 | 20240715 | 122800 | 14635790920 | 17290 | 17290 | 17310 | 17290 | 105 |
| 470 | 20240715 | 122700 | 14633975180 | 17300 | 17300 | 17300 | 17300 | 2822 |
| 471 | 20240715 | 122600 | 14585154580 | 17310 | 17330 | 17330 | 17310 | 1086 |
| 472 | 20240715 | 122500 | 14566350810 | 17330 | 17330 | 17330 | 17330 | 550 |
| 473 | 20240715 | 122400 | 14556819310 | 17330 | 17300 | 17330 | 17300 | 316 |
| 474 | 20240715 | 122300 | 14551343450 | 17300 | 17300 | 17330 | 17300 | 207 |
| 475 | 20240715 | 122200 | 14547759230 | 17300 | 17300 | 17300 | 17290 | 621 |
| 476 | 20240715 | 122100 | 14537020740 | 17300 | 17290 | 17300 | 17290 | 50 |
| 477 | 20240715 | 122000 | 14536156200 | 17290 | 17320 | 17330 | 17290 | 733 |
| 478 | 20240715 | 121900 | 14523473800 | 17330 | 17330 | 17340 | 17330 | 139 |
| 479 | 20240715 | 121800 | 14521064190 | 17340 | 17340 | 17340 | 17340 | 104 |
| 480 | 20240715 | 121700 | 14519260830 | 17340 | 17330 | 17350 | 17330 | 433 |
| 481 | 20240715 | 121600 | 14511753900 | 17320 | 17320 | 17320 | 17320 | 46 |
| 482 | 20240715 | 121500 | 14510957180 | 17320 | 17310 | 17320 | 17310 | 224 |
| 483 | 20240715 | 121400 | 14507078140 | 17320 | 17310 | 17320 | 17310 | 37 |
| 484 | 20240715 | 121300 | 14506437370 | 17310 | 17290 | 17310 | 17290 | 953 |
| 485 | 20240715 | 121200 | 14489956430 | 17280 | 17280 | 17290 | 17280 | 129 |
| 486 | 20240715 | 121100 | 14487726310 | 17290 | 17300 | 17300 | 17290 | 243 |
| 487 | 20240715 | 121000 | 14483524740 | 17290 | 17300 | 17300 | 17290 | 993 |
| 488 | 20240715 | 120900 | 14466348490 | 17300 | 17300 | 17300 | 17290 | 373 |
| 489 | 20240715 | 120800 | 14459895790 | 17290 | 17300 | 17300 | 17290 | 813 |
| 490 | 20240715 | 120700 | 14445835020 | 17300 | 17300 | 17300 | 17290 | 311 |
| 491 | 20240715 | 120600 | 14440455000 | 17290 | 17300 | 17310 | 17290 | 776 |
| 492 | 20240715 | 120500 | 14427030170 | 17310 | 17300 | 17310 | 17300 | 705 |
| 493 | 20240715 | 120400 | 14414832470 | 17310 | 17310 | 17320 | 17300 | 253 |
| 494 | 20240715 | 120300 | 14410452720 | 17300 | 17280 | 17300 | 17280 | 490 |
| 495 | 20240715 | 120200 | 14401975740 | 17300 | 17280 | 17300 | 17270 | 944 |
| 496 | 20240715 | 120100 | 14385666390 | 17280 | 17280 | 17280 | 17270 | 688 |
| 497 | 20240715 | 120000 | 14373781930 | 17280 | 17280 | 17280 | 17280 | 656 |
| 498 | 20240715 | 115900 | 14362446250 | 17280 | 17280 | 17290 | 17270 | 3079 |
| 499 | 20240715 | 115800 | 14309252480 | 17280 | 17290 | 17300 | 17280 | 479 |
| 500 | 20240715 | 115700 | 14300970520 | 17290 | 17350 | 17350 | 17290 | 11473 |
| 501 | 20240715 | 115600 | 14102384180 | 17340 | 17350 | 17350 | 17340 | 94 |
| 502 | 20240715 | 115500 | 14100753350 | 17350 | 17350 | 17350 | 17350 | 156 |
| 503 | 20240715 | 115400 | 14098046750 | 17360 | 17350 | 17360 | 17350 | 56 |
| 504 | 20240715 | 115300 | 14097074830 | 17350 | 17340 | 17350 | 17340 | 1127 |
| 505 | 20240715 | 115200 | 14077529560 | 17330 | 17330 | 17330 | 17330 | 52 |
| 506 | 20240715 | 115100 | 14076628400 | 17330 | 17330 | 17340 | 17330 | 1818 |
| 507 | 20240715 | 115000 | 14045122440 | 17330 | 17340 | 17340 | 17330 | 206 |
| 508 | 20240715 | 114900 | 14041550600 | 17340 | 17330 | 17340 | 17330 | 811 |
| 509 | 20240715 | 114800 | 14027495860 | 17340 | 17340 | 17340 | 17330 | 75 |
| 510 | 20240715 | 114700 | 14026196000 | 17340 | 17340 | 17340 | 17340 | 355 |
| 511 | 20240715 | 114600 | 14020040300 | 17330 | 17350 | 17350 | 17330 | 440 |
| 512 | 20240715 | 114500 | 14012410100 | 17350 | 17340 | 17350 | 17340 | 697 |
| 513 | 20240715 | 114400 | 14000322600 | 17340 | 17340 | 17350 | 17340 | 256 |
| 514 | 20240715 | 114300 | 13995883040 | 17340 | 17330 | 17340 | 17330 | 277 |
| 515 | 20240715 | 114200 | 13991079880 | 17330 | 17340 | 17340 | 17330 | 106 |
| 516 | 20240715 | 114100 | 13989242250 | 17340 | 17330 | 17340 | 17330 | 82 |
| 517 | 20240715 | 114000 | 13987820990 | 17330 | 17320 | 17330 | 17320 | 365 |
| 518 | 20240715 | 113900 | 13981495890 | 17330 | 17320 | 17340 | 17320 | 1103 |
| 519 | 20240715 | 113800 | 13962385710 | 17330 | 17320 | 17330 | 17320 | 64 |
| 520 | 20240715 | 113700 | 13961277030 | 17320 | 17320 | 17320 | 17310 | 175 |
| 521 | 20240715 | 113600 | 13958246980 | 17320 | 17330 | 17330 | 17320 | 257 |
| 522 | 20240715 | 113500 | 13953795710 | 17330 | 17320 | 17330 | 17320 | 316 |
| 523 | 20240715 | 113400 | 13948319450 | 17320 | 17320 | 17330 | 17320 | 1483 |
| 524 | 20240715 | 113300 | 13922630480 | 17330 | 17320 | 17330 | 17320 | 775 |
| 525 | 20240715 | 113200 | 13909205780 | 17330 | 17320 | 17330 | 17320 | 382 |
| 526 | 20240715 | 113100 | 13902586540 | 17320 | 17330 | 17330 | 17320 | 57 |
| 527 | 20240715 | 113000 | 13901598950 | 17320 | 17330 | 17330 | 17320 | 233 |
| 528 | 20240715 | 112900 | 13897561530 | 17340 | 17330 | 17340 | 17330 | 408 |
| 529 | 20240715 | 112800 | 13890490300 | 17330 | 17350 | 17350 | 17330 | 1356 |
| 530 | 20240715 | 112700 | 13866979370 | 17350 | 17350 | 17360 | 17350 | 193 |
| 531 | 20240715 | 112600 | 13863630720 | 17350 | 17350 | 17350 | 17350 | 468 |
| 532 | 20240715 | 112500 | 13855510920 | 17350 | 17360 | 17370 | 17350 | 450 |
| 533 | 20240715 | 112400 | 13847701690 | 17370 | 17370 | 17380 | 17350 | 3006 |
| 534 | 20240715 | 112300 | 13795536490 | 17370 | 17380 | 17380 | 17370 | 377 |
| 535 | 20240715 | 112200 | 13788987080 | 17380 | 17380 | 17380 | 17360 | 97 |
| 536 | 20240715 | 112100 | 13787302080 | 17390 | 17380 | 17390 | 17360 | 4061 |
| 537 | 20240715 | 112000 | 13716750120 | 17380 | 17390 | 17390 | 17380 | 573 |
| 538 | 20240715 | 111900 | 13706788360 | 17400 | 17380 | 17400 | 17380 | 32 |
| 539 | 20240715 | 111800 | 13706232160 | 17380 | 17390 | 17400 | 17380 | 697 |
| 540 | 20240715 | 111700 | 13694113270 | 17390 | 17390 | 17400 | 17390 | 246 |
| 541 | 20240715 | 111600 | 13689835310 | 17400 | 17410 | 17420 | 17400 | 681 |
| 542 | 20240715 | 111500 | 13677983850 | 17410 | 17410 | 17420 | 17410 | 158 |
| 543 | 20240715 | 111400 | 13675232860 | 17420 | 17400 | 17420 | 17400 | 28 |
| 544 | 20240715 | 111300 | 13674745420 | 17410 | 17400 | 17410 | 17400 | 308 |
| 545 | 20240715 | 111200 | 13669385760 | 17410 | 17400 | 17420 | 17400 | 680 |
| 546 | 20240715 | 111100 | 13657546810 | 17400 | 17410 | 17410 | 17400 | 1002 |
| 547 | 20240715 | 111000 | 13640109320 | 17410 | 17400 | 17410 | 17390 | 484 |
| 548 | 20240715 | 110900 | 13631687450 | 17390 | 17390 | 17400 | 17390 | 440 |
| 549 | 20240715 | 110800 | 13624035020 | 17400 | 17410 | 17410 | 17390 | 703 |
| 550 | 20240715 | 110700 | 13611802740 | 17410 | 17440 | 17440 | 17410 | 1632 |
| 551 | 20240715 | 110600 | 13583372120 | 17450 | 17470 | 17470 | 17450 | 169 |
| 552 | 20240715 | 110500 | 13580420540 | 17470 | 17430 | 17470 | 17430 | 459 |
| 553 | 20240715 | 110400 | 13572403560 | 17430 | 17430 | 17460 | 17420 | 1018 |
| 554 | 20240715 | 110300 | 13554657380 | 17440 | 17440 | 17440 | 17420 | 638 |
| 555 | 20240715 | 110200 | 13543536960 | 17440 | 17450 | 17450 | 17430 | 802 |
| 556 | 20240715 | 110100 | 13529545780 | 17450 | 17430 | 17470 | 17410 | 2888 |
| 557 | 20240715 | 110000 | 13479187400 | 17430 | 17430 | 17440 | 17420 | 1777 |
| 558 | 20240715 | 105900 | 13448213250 | 17440 | 17460 | 17460 | 17430 | 1166 |
| 559 | 20240715 | 105800 | 13427862520 | 17450 | 17430 | 17450 | 17430 | 1097 |
| 560 | 20240715 | 105700 | 13408726730 | 17430 | 17430 | 17440 | 17430 | 1289 |
| 561 | 20240715 | 105600 | 13386258680 | 17440 | 17410 | 17440 | 17410 | 1075 |
| 562 | 20240715 | 105500 | 13367517930 | 17410 | 17430 | 17430 | 17380 | 691 |
| 563 | 20240715 | 105400 | 13355480640 | 17450 | 17450 | 17470 | 17440 | 4319 |
| 564 | 20240715 | 105300 | 13280107500 | 17450 | 17320 | 17450 | 17310 | 7290 |
| 565 | 20240715 | 105200 | 13153487910 | 17310 | 17300 | 17320 | 17300 | 428 |
| 566 | 20240715 | 105100 | 13146081140 | 17300 | 17310 | 17310 | 17300 | 345 |
| 567 | 20240715 | 105000 | 13140110860 | 17310 | 17300 | 17310 | 17300 | 1183 |
| 568 | 20240715 | 104900 | 13119638110 | 17300 | 17300 | 17310 | 17300 | 826 |
| 569 | 20240715 | 104800 | 13105347210 | 17310 | 17300 | 17310 | 17300 | 682 |
| 570 | 20240715 | 104700 | 13093547840 | 17300 | 17290 | 17300 | 17290 | 1434 |
| 571 | 20240715 | 104600 | 13068741630 | 17300 | 17300 | 17300 | 17300 | 292 |
| 572 | 20240715 | 104500 | 13063690030 | 17300 | 17280 | 17300 | 17270 | 1609 |
| 573 | 20240715 | 104400 | 13035889470 | 17280 | 17300 | 17310 | 17280 | 3189 |
| 574 | 20240715 | 104300 | 12980753020 | 17300 | 17300 | 17300 | 17290 | 263 |
| 575 | 20240715 | 104200 | 12976203670 | 17300 | 17290 | 17300 | 17290 | 1573 |
| 576 | 20240715 | 104100 | 12949005460 | 17290 | 17290 | 17300 | 17290 | 1795 |
| 577 | 20240715 | 104000 | 12917969560 | 17290 | 17300 | 17300 | 17290 | 426 |
| 578 | 20240715 | 103900 | 12910600830 | 17300 | 17280 | 17300 | 17280 | 511 |
| 579 | 20240715 | 103800 | 12901761360 | 17290 | 17290 | 17290 | 17280 | 1969 |
| 580 | 20240715 | 103700 | 12867717390 | 17290 | 17300 | 17300 | 17290 | 211 |
| 581 | 20240715 | 103600 | 12864068900 | 17300 | 17300 | 17300 | 17290 | 676 |
| 582 | 20240715 | 103500 | 12852376180 | 17300 | 17310 | 17310 | 17300 | 408 |
| 583 | 20240715 | 103400 | 12845316800 | 17310 | 17300 | 17310 | 17280 | 2491 |
| 584 | 20240715 | 103300 | 12802234150 | 17300 | 17290 | 17330 | 17290 | 219 |
| 585 | 20240715 | 103200 | 12798443960 | 17290 | 17280 | 17290 | 17280 | 807 |
| 586 | 20240715 | 103100 | 12784491770 | 17280 | 17270 | 17290 | 17260 | 1508 |
| 587 | 20240715 | 103000 | 12758453330 | 17260 | 17240 | 17260 | 17230 | 859 |
| 588 | 20240715 | 102900 | 12743637210 | 17240 | 17300 | 17330 | 17240 | 9554 |
| 589 | 20240715 | 102800 | 12578647790 | 17310 | 17300 | 17310 | 17290 | 2211 |
| 590 | 20240715 | 102700 | 12540402560 | 17300 | 17290 | 17300 | 17290 | 835 |
| 591 | 20240715 | 102600 | 12525960980 | 17290 | 17310 | 17330 | 17290 | 4945 |
| 592 | 20240715 | 102500 | 12440413690 | 17310 | 17300 | 17310 | 17300 | 4589 |
| 593 | 20240715 | 102400 | 12361003790 | 17310 | 17350 | 17350 | 17310 | 9859 |
| 594 | 20240715 | 102300 | 12190228320 | 17350 | 17350 | 17360 | 17340 | 2543 |
| 595 | 20240715 | 102200 | 12146110460 | 17360 | 17360 | 17370 | 17350 | 3518 |
| 596 | 20240715 | 102100 | 12085029140 | 17370 | 17390 | 17390 | 17370 | 2421 |
| 597 | 20240715 | 102000 | 12042966120 | 17390 | 17390 | 17400 | 17390 | 673 |
| 598 | 20240715 | 101900 | 12031256590 | 17390 | 17410 | 17410 | 17390 | 1693 |
| 599 | 20240715 | 101800 | 12001795480 | 17410 | 17400 | 17410 | 17400 | 132 |
| 600 | 20240715 | 101700 | 11999498540 | 17430 | 17400 | 17430 | 17390 | 2376 |
| 601 | 20240715 | 101600 | 11958149480 | 17400 | 17410 | 17410 | 17400 | 333 |
| 602 | 20240715 | 101500 | 11952353290 | 17430 | 17450 | 17450 | 17420 | 908 |
| 603 | 20240715 | 101400 | 11936526000 | 17430 | 17470 | 17500 | 17430 | 509 |
| 604 | 20240715 | 101300 | 11927638110 | 17470 | 17480 | 17500 | 17470 | 615 |
| 605 | 20240715 | 101200 | 11916890720 | 17480 | 17520 | 17520 | 17480 | 5124 |
| 606 | 20240715 | 101100 | 11827162700 | 17520 | 17530 | 17540 | 17510 | 1928 |
| 607 | 20240715 | 101000 | 11793380270 | 17520 | 17390 | 17520 | 17390 | 10074 |
| 608 | 20240715 | 100900 | 11617549280 | 17380 | 17370 | 17400 | 17370 | 967 |
| 609 | 20240715 | 100800 | 11600734260 | 17370 | 17380 | 17380 | 17360 | 1676 |
| 610 | 20240715 | 100700 | 11571627270 | 17380 | 17380 | 17410 | 17370 | 528 |
| 611 | 20240715 | 100600 | 11562449180 | 17380 | 17450 | 17450 | 17370 | 421 |
| 612 | 20240715 | 100500 | 11555119230 | 17450 | 17370 | 17450 | 17370 | 4940 |
| 613 | 20240715 | 100400 | 11469068020 | 17370 | 17370 | 17390 | 17360 | 1479 |
| 614 | 20240715 | 100300 | 11443369890 | 17370 | 17370 | 17380 | 17330 | 1959 |
| 615 | 20240715 | 100200 | 11409349730 | 17370 | 17320 | 17370 | 17310 | 3527 |
| 616 | 20240715 | 100100 | 11348203550 | 17340 | 17280 | 17340 | 17270 | 4284 |
| 617 | 20240715 | 100000 | 11274167610 | 17290 | 17300 | 17310 | 17290 | 2643 |
| 618 | 20240715 | 095900 | 11228453830 | 17300 | 17320 | 17320 | 17300 | 6026 |
| 619 | 20240715 | 095800 | 11124174710 | 17320 | 17330 | 17330 | 17320 | 3638 |
| 620 | 20240715 | 095700 | 11061151420 | 17330 | 17320 | 17340 | 17320 | 1680 |
| 621 | 20240715 | 095600 | 11032039160 | 17330 | 17330 | 17350 | 17330 | 3003 |
| 622 | 20240715 | 095500 | 10979996480 | 17350 | 17430 | 17430 | 17330 | 5619 |
| 623 | 20240715 | 095400 | 10882334070 | 17430 | 17420 | 17440 | 17410 | 556 |
| 624 | 20240715 | 095300 | 10872648190 | 17410 | 17370 | 17440 | 17370 | 1987 |
| 625 | 20240715 | 095200 | 10838081470 | 17370 | 17350 | 17380 | 17350 | 3012 |
| 626 | 20240715 | 095100 | 10785792610 | 17350 | 17390 | 17400 | 17350 | 5108 |
| 627 | 20240715 | 095000 | 10697105900 | 17390 | 17430 | 17440 | 17390 | 2897 |
| 628 | 20240715 | 094900 | 10646683690 | 17430 | 17380 | 17430 | 17360 | 16401 |
| 629 | 20240715 | 094800 | 10361739030 | 17380 | 17470 | 17470 | 17380 | 7291 |
| 630 | 20240715 | 094700 | 10234725670 | 17470 | 17480 | 17500 | 17450 | 6972 |
| 631 | 20240715 | 094600 | 10112893330 | 17480 | 17540 | 17540 | 17480 | 4183 |
| 632 | 20240715 | 094500 | 10039676360 | 17530 | 17530 | 17540 | 17470 | 5703 |
| 633 | 20240715 | 094400 | 9939824150 | 17520 | 17460 | 17560 | 17460 | 7582 |
| 634 | 20240715 | 094300 | 9806960900 | 17470 | 17480 | 17490 | 17460 | 2399 |
| 635 | 20240715 | 094200 | 9765041560 | 17480 | 17480 | 17500 | 17470 | 2247 |
| 636 | 20240715 | 094100 | 9725755720 | 17480 | 17510 | 17510 | 17470 | 4013 |
| 637 | 20240715 | 094000 | 9655578900 | 17510 | 17480 | 17520 | 17460 | 4051 |
| 638 | 20240715 | 093900 | 9584714210 | 17460 | 17530 | 17530 | 17460 | 11380 |
| 639 | 20240715 | 093800 | 9385560880 | 17550 | 17560 | 17580 | 17530 | 7182 |
| 640 | 20240715 | 093700 | 9259489780 | 17550 | 17590 | 17600 | 17550 | 7809 |
| 641 | 20240715 | 093600 | 9122206930 | 17590 | 17600 | 17600 | 17580 | 5849 |
| 642 | 20240715 | 093500 | 9019318370 | 17600 | 17590 | 17640 | 17570 | 7198 |
| 643 | 20240715 | 093400 | 8892690490 | 17580 | 17670 | 17670 | 17530 | 26941 |
| 644 | 20240715 | 093300 | 8418824610 | 17630 | 17580 | 17700 | 17570 | 32532 |
| 645 | 20240715 | 093200 | 7844670410 | 17570 | 17500 | 17600 | 17500 | 32285 |
| 646 | 20240715 | 093100 | 7277826050 | 17510 | 17350 | 17530 | 17310 | 15299 |
| 647 | 20240715 | 093000 | 7011233150 | 17380 | 17430 | 17460 | 17350 | 10038 |
| 648 | 20240715 | 092900 | 6836568720 | 17440 | 17470 | 17490 | 17430 | 12418 |
| 649 | 20240715 | 092800 | 6619813740 | 17470 | 17490 | 17570 | 17460 | 27053 |
| 650 | 20240715 | 092700 | 6145829880 | 17480 | 17380 | 17480 | 17380 | 18539 |
| 651 | 20240715 | 092600 | 5822687830 | 17380 | 17380 | 17380 | 17360 | 5859 |
| 652 | 20240715 | 092500 | 5720877360 | 17360 | 17340 | 17380 | 17320 | 13741 |
| 653 | 20240715 | 092400 | 5482400170 | 17330 | 17280 | 17340 | 17270 | 5152 |
| 654 | 20240715 | 092300 | 5393145010 | 17270 | 17280 | 17280 | 17240 | 4645 |
| 655 | 20240715 | 092200 | 5312957260 | 17300 | 17280 | 17300 | 17260 | 2627 |
| 656 | 20240715 | 092100 | 5267583150 | 17270 | 17260 | 17330 | 17250 | 4872 |
| 657 | 20240715 | 092000 | 5183373230 | 17260 | 17270 | 17320 | 17260 | 3413 |
| 658 | 20240715 | 091900 | 5124401090 | 17320 | 17300 | 17330 | 17260 | 6139 |
| 659 | 20240715 | 091800 | 5018303740 | 17300 | 17360 | 17360 | 17300 | 12993 |
| 660 | 20240715 | 091700 | 4792960230 | 17360 | 17330 | 17360 | 17270 | 11330 |
| 661 | 20240715 | 091600 | 4596493520 | 17330 | 17140 | 17330 | 17140 | 21510 |
| 662 | 20240715 | 091500 | 4225294820 | 17140 | 17130 | 17180 | 17120 | 1926 |
| 663 | 20240715 | 091400 | 4192271230 | 17120 | 17160 | 17200 | 17090 | 4810 |
| 664 | 20240715 | 091300 | 4109892490 | 17160 | 17230 | 17230 | 17150 | 10202 |
| 665 | 20240715 | 091200 | 3934455070 | 17230 | 17190 | 17230 | 17180 | 6757 |
| 666 | 20240715 | 091100 | 3818184950 | 17180 | 17200 | 17210 | 17180 | 3815 |
| 667 | 20240715 | 091000 | 3752606940 | 17210 | 17200 | 17230 | 17170 | 5234 |
| 668 | 20240715 | 090900 | 3662619180 | 17170 | 17100 | 17240 | 17000 | 11621 |
| 669 | 20240715 | 090800 | 3463300270 | 17080 | 16980 | 17120 | 16930 | 9839 |
| 670 | 20240715 | 090700 | 3296033980 | 16980 | 17100 | 17110 | 16960 | 25531 |
| 671 | 20240715 | 090600 | 2861666590 | 17110 | 17170 | 17200 | 17080 | 19312 |
| 672 | 20240715 | 090500 | 2530666420 | 17180 | 17200 | 17200 | 17160 | 7627 |
| 673 | 20240715 | 090400 | 2399666060 | 17160 | 17190 | 17270 | 17110 | 10399 |
| 674 | 20240715 | 090300 | 2221111140 | 17200 | 17330 | 17380 | 17190 | 29182 |
| 675 | 20240715 | 090200 | 1715744450 | 17330 | 17270 | 17370 | 17180 | 36289 |
| 676 | 20240715 | 090100 | 1089687660 | 17270 | 17070 | 17320 | 17070 | 25015 |
| 677 | 20240715 | 090000 | 658802570 | 17030 | 17100 | 17100 | 17020 | 37570 |