36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 200600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 5627 |
| 3 | 20240819 | 200500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240819 | 200400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240819 | 200300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240819 | 200200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240819 | 200100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240819 | 200000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240819 | 195900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240819 | 195800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240819 | 195700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240819 | 195600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240819 | 195500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240819 | 195400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240819 | 195300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240819 | 195200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240819 | 195100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240819 | 195000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240819 | 194900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240819 | 194800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240819 | 194700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240819 | 194600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240819 | 194500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240819 | 194400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240819 | 194300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240819 | 194200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240819 | 194100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240819 | 194000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240819 | 193900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240819 | 193800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240819 | 193700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240819 | 193600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 5627 |
| 33 | 20240819 | 193500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240819 | 193400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240819 | 193300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240819 | 193200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240819 | 193100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240819 | 193000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240819 | 192900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240819 | 192800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240819 | 192700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240819 | 192600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240819 | 192500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240819 | 192400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240819 | 192300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240819 | 192200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240819 | 192100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240819 | 192000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240819 | 191900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240819 | 191800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240819 | 191700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240819 | 191600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240819 | 191500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240819 | 191400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240819 | 191300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240819 | 191200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240819 | 191100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240819 | 191000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240819 | 190900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240819 | 190800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240819 | 190700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240819 | 190600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 5627 |
| 63 | 20240819 | 190500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240819 | 190400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240819 | 190300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240819 | 190200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240819 | 190100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240819 | 190000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240819 | 185900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240819 | 185800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240819 | 185700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240819 | 185600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240819 | 185500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240819 | 185400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240819 | 185300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240819 | 185200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240819 | 185100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240819 | 185000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240819 | 184900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240819 | 184800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240819 | 184700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240819 | 184600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240819 | 184500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240819 | 184400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240819 | 184300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240819 | 184200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240819 | 184100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240819 | 184000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240819 | 183900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240819 | 183800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240819 | 183700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240819 | 183600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 5627 |
| 93 | 20240819 | 183500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240819 | 183400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240819 | 183300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240819 | 183200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240819 | 183100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240819 | 183000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240819 | 182900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240819 | 182800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240819 | 182700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240819 | 182600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240819 | 182500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240819 | 182400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240819 | 182300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240819 | 182200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240819 | 182100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240819 | 182000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240819 | 181900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240819 | 181800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240819 | 181700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240819 | 181600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240819 | 181500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240819 | 181400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240819 | 181300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240819 | 181200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240819 | 181100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240819 | 181000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240819 | 180900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240819 | 180800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240819 | 180700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240819 | 180600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 5627 |
| 123 | 20240819 | 180500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240819 | 180400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240819 | 180300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240819 | 180200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240819 | 180100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240819 | 180000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240819 | 175900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240819 | 175800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240819 | 175700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240819 | 175600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240819 | 175500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240819 | 175400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240819 | 175300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240819 | 175200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240819 | 175100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240819 | 175000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240819 | 174900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240819 | 174800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240819 | 174700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240819 | 174600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240819 | 174500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240819 | 174400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240819 | 174300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240819 | 174200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240819 | 174100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240819 | 174000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240819 | 173900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240819 | 173800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240819 | 173700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240819 | 173600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 5627 |
| 153 | 20240819 | 173500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240819 | 173400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240819 | 173300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240819 | 173200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240819 | 173100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240819 | 173000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240819 | 172900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240819 | 172800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240819 | 172700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240819 | 172600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240819 | 172500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240819 | 172400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240819 | 172300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240819 | 172200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240819 | 172100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240819 | 172000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240819 | 171900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240819 | 171800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240819 | 171700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240819 | 171600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240819 | 171500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240819 | 171400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240819 | 171300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240819 | 171200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240819 | 171100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240819 | 171000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240819 | 170900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240819 | 170800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240819 | 170700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240819 | 170600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 5627 |
| 183 | 20240819 | 170500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240819 | 170400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240819 | 170300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240819 | 170200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240819 | 170100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240819 | 170000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240819 | 165900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240819 | 165800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240819 | 165700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240819 | 165600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240819 | 165500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240819 | 165400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240819 | 165300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240819 | 165200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240819 | 165100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240819 | 165000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240819 | 164900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240819 | 164800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240819 | 164700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240819 | 164600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240819 | 164500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240819 | 164400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240819 | 164300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240819 | 164200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240819 | 164100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240819 | 164000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240819 | 163900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240819 | 163800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240819 | 163700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240819 | 163600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 5627 |
| 213 | 20240819 | 163500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240819 | 163400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240819 | 163300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240819 | 163200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240819 | 163100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240819 | 163000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240819 | 162900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20240819 | 162800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20240819 | 162700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240819 | 162600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240819 | 162500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240819 | 162400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240819 | 162300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240819 | 162200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240819 | 162100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240819 | 162000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240819 | 161900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240819 | 161800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240819 | 161700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240819 | 161600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240819 | 161500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240819 | 161400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240819 | 161300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240819 | 161200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240819 | 161100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240819 | 161000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20240819 | 160900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20240819 | 160800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20240819 | 160700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20240819 | 160600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 5627 |
| 243 | 20240819 | 160500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20240819 | 160400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20240819 | 160300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20240819 | 160200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20240819 | 160100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20240819 | 160000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20240819 | 155900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20240819 | 155800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20240819 | 155700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20240819 | 155600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20240819 | 155500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20240819 | 155400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20240819 | 155300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20240819 | 155200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20240819 | 155100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20240819 | 155000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20240819 | 154900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20240819 | 154800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20240819 | 154700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20240819 | 154600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20240819 | 154500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20240819 | 154400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20240819 | 154300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20240819 | 154200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20240819 | 154100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20240819 | 154000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20240819 | 153900 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20240819 | 153800 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20240819 | 153700 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20240819 | 153600 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 5627 |
| 273 | 20240819 | 153500 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20240819 | 153400 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20240819 | 153300 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20240819 | 153200 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20240819 | 153100 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20240819 | 153000 | 7690165100 | 13800 | 13800 | 13800 | 13800 | 5627 |
| 279 | 20240819 | 152900 | 7612512500 | 13730 | 13730 | 13730 | 13730 | 0 |
| 280 | 20240819 | 152800 | 7612512500 | 13730 | 13730 | 13730 | 13730 | 0 |
| 281 | 20240819 | 152700 | 7612512500 | 13730 | 13730 | 13730 | 13730 | 0 |
| 282 | 20240819 | 152600 | 7612512500 | 13730 | 13730 | 13730 | 13730 | 0 |
| 283 | 20240819 | 152500 | 7612512500 | 13730 | 13730 | 13730 | 13730 | 0 |
| 284 | 20240819 | 152400 | 7612512500 | 13730 | 13730 | 13730 | 13730 | 0 |
| 285 | 20240819 | 152300 | 7612512500 | 13730 | 13730 | 13730 | 13730 | 0 |
| 286 | 20240819 | 152200 | 7612512500 | 13730 | 13730 | 13730 | 13730 | 0 |
| 287 | 20240819 | 152100 | 7612512500 | 13730 | 13730 | 13730 | 13730 | 0 |
| 288 | 20240819 | 152000 | 7612512500 | 13730 | 13730 | 13730 | 13730 | 0 |
| 289 | 20240819 | 151900 | 7612512500 | 13730 | 13710 | 13740 | 13710 | 1485 |
| 290 | 20240819 | 151800 | 7592148050 | 13730 | 13690 | 13730 | 13670 | 1644 |
| 291 | 20240819 | 151700 | 7569601790 | 13690 | 13750 | 13750 | 13690 | 859 |
| 292 | 20240819 | 151600 | 7557819000 | 13750 | 13610 | 13750 | 13610 | 500 |
| 293 | 20240819 | 151500 | 7550971330 | 13620 | 13610 | 13620 | 13580 | 2086 |
| 294 | 20240819 | 151400 | 7522627650 | 13620 | 13640 | 13640 | 13600 | 2065 |
| 295 | 20240819 | 151300 | 7494501300 | 13670 | 13680 | 13680 | 13620 | 5068 |
| 296 | 20240819 | 151200 | 7425257860 | 13670 | 13690 | 13730 | 13670 | 18223 |
| 297 | 20240819 | 151100 | 7175994290 | 13690 | 13800 | 13800 | 13690 | 9190 |
| 298 | 20240819 | 151000 | 7049614100 | 13800 | 13810 | 13810 | 13800 | 3375 |
| 299 | 20240819 | 150900 | 7003032000 | 13810 | 13880 | 13890 | 13810 | 4527 |
| 300 | 20240819 | 150800 | 6940450560 | 13870 | 13830 | 13870 | 13830 | 556 |
| 301 | 20240819 | 150700 | 6932750670 | 13820 | 13870 | 13880 | 13820 | 3420 |
| 302 | 20240819 | 150600 | 6885400030 | 13870 | 13860 | 13880 | 13860 | 1640 |
| 303 | 20240819 | 150500 | 6862653980 | 13860 | 13850 | 13860 | 13850 | 664 |
| 304 | 20240819 | 150400 | 6853457080 | 13850 | 13860 | 13860 | 13850 | 2185 |
| 305 | 20240819 | 150300 | 6823191080 | 13860 | 13860 | 13860 | 13850 | 1301 |
| 306 | 20240819 | 150200 | 6805159500 | 13870 | 13890 | 13890 | 13860 | 620 |
| 307 | 20240819 | 150100 | 6796562730 | 13900 | 13880 | 13900 | 13860 | 4568 |
| 308 | 20240819 | 150000 | 6733178090 | 13900 | 13880 | 13900 | 13880 | 257 |
| 309 | 20240819 | 145900 | 6729607890 | 13900 | 13890 | 13900 | 13890 | 147 |
| 310 | 20240819 | 145800 | 6727566030 | 13880 | 13880 | 13890 | 13880 | 2152 |
| 311 | 20240819 | 145700 | 6697696130 | 13890 | 13880 | 13890 | 13880 | 325 |
| 312 | 20240819 | 145600 | 6693185120 | 13880 | 13890 | 13890 | 13880 | 253 |
| 313 | 20240819 | 145500 | 6689671700 | 13920 | 13900 | 13920 | 13880 | 1124 |
| 314 | 20240819 | 145400 | 6674038980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 315 | 20240819 | 145300 | 6674038980 | 13900 | 13900 | 13930 | 13900 | 414 |
| 316 | 20240819 | 145200 | 6668284320 | 13900 | 13920 | 13920 | 13900 | 2777 |
| 317 | 20240819 | 145100 | 6629631650 | 13930 | 13920 | 13930 | 13920 | 280 |
| 318 | 20240819 | 145000 | 6625734040 | 13920 | 13920 | 13930 | 13920 | 312 |
| 319 | 20240819 | 144900 | 6621390880 | 13920 | 13930 | 13930 | 13920 | 181 |
| 320 | 20240819 | 144800 | 6618870050 | 13930 | 13930 | 13930 | 13930 | 322 |
| 321 | 20240819 | 144700 | 6614384590 | 13930 | 13920 | 13940 | 13920 | 191 |
| 322 | 20240819 | 144600 | 6611724250 | 13920 | 13920 | 13920 | 13920 | 1 |
| 323 | 20240819 | 144500 | 6611710330 | 13920 | 13920 | 13920 | 13910 | 233 |
| 324 | 20240819 | 144400 | 6608467070 | 13910 | 13900 | 13910 | 13900 | 240 |
| 325 | 20240819 | 144300 | 6605128690 | 13890 | 13880 | 13890 | 13880 | 373 |
| 326 | 20240819 | 144200 | 6599950460 | 13870 | 13870 | 13870 | 13870 | 105 |
| 327 | 20240819 | 144100 | 6598494110 | 13870 | 13870 | 13910 | 13870 | 345 |
| 328 | 20240819 | 144000 | 6593703160 | 13860 | 13860 | 13880 | 13850 | 557 |
| 329 | 20240819 | 143900 | 6585980490 | 13860 | 13860 | 13870 | 13860 | 921 |
| 330 | 20240819 | 143800 | 6573214350 | 13860 | 13870 | 13870 | 13860 | 2061 |
| 331 | 20240819 | 143700 | 6544631130 | 13880 | 13880 | 13880 | 13880 | 166 |
| 332 | 20240819 | 143600 | 6542327050 | 13880 | 13880 | 13880 | 13870 | 488 |
| 333 | 20240819 | 143500 | 6535553740 | 13880 | 13880 | 13890 | 13880 | 352 |
| 334 | 20240819 | 143400 | 6530666930 | 13880 | 13910 | 13920 | 13880 | 5487 |
| 335 | 20240819 | 143300 | 6454430030 | 13900 | 13910 | 13920 | 13900 | 1086 |
| 336 | 20240819 | 143200 | 6439325380 | 13920 | 13930 | 13930 | 13910 | 764 |
| 337 | 20240819 | 143100 | 6428692750 | 13910 | 13930 | 13930 | 13910 | 1454 |
| 338 | 20240819 | 143000 | 6408456360 | 13930 | 13930 | 13930 | 13920 | 166 |
| 339 | 20240819 | 142900 | 6406144100 | 13930 | 13920 | 13950 | 13920 | 569 |
| 340 | 20240819 | 142800 | 6398216730 | 13920 | 13940 | 13950 | 13920 | 1211 |
| 341 | 20240819 | 142700 | 6381348710 | 13940 | 13940 | 13940 | 13940 | 257 |
| 342 | 20240819 | 142600 | 6377766130 | 13970 | 13970 | 13970 | 13970 | 0 |
| 343 | 20240819 | 142500 | 6377766130 | 13970 | 13970 | 13970 | 13970 | 106 |
| 344 | 20240819 | 142400 | 6376285310 | 13960 | 13940 | 13960 | 13930 | 332 |
| 345 | 20240819 | 142300 | 6371650680 | 13930 | 13940 | 13940 | 13930 | 21 |
| 346 | 20240819 | 142200 | 6371358020 | 13930 | 13940 | 13960 | 13930 | 757 |
| 347 | 20240819 | 142100 | 6360801980 | 13940 | 13950 | 13950 | 13940 | 3924 |
| 348 | 20240819 | 142000 | 6306069450 | 13950 | 13960 | 13960 | 13950 | 126 |
| 349 | 20240819 | 141900 | 6304311470 | 13960 | 13950 | 13960 | 13950 | 209 |
| 350 | 20240819 | 141800 | 6301395900 | 13950 | 13970 | 13970 | 13950 | 3694 |
| 351 | 20240819 | 141700 | 6249833570 | 13970 | 13970 | 13970 | 13970 | 23 |
| 352 | 20240819 | 141600 | 6249512260 | 13960 | 13960 | 13970 | 13960 | 286 |
| 353 | 20240819 | 141500 | 6245519680 | 13970 | 13980 | 13980 | 13970 | 466 |
| 354 | 20240819 | 141400 | 6239009350 | 13970 | 13970 | 13970 | 13960 | 1409 |
| 355 | 20240819 | 141300 | 6219328630 | 13960 | 13980 | 13980 | 13960 | 896 |
| 356 | 20240819 | 141200 | 6206813090 | 13980 | 14010 | 14010 | 13980 | 310 |
| 357 | 20240819 | 141100 | 6202478560 | 14010 | 14000 | 14010 | 14000 | 152 |
| 358 | 20240819 | 141000 | 6200350490 | 14000 | 13990 | 14000 | 13990 | 18 |
| 359 | 20240819 | 140900 | 6200098500 | 14010 | 13980 | 14010 | 13980 | 440 |
| 360 | 20240819 | 140800 | 6193947000 | 13980 | 13990 | 13990 | 13980 | 717 |
| 361 | 20240819 | 140700 | 6183919660 | 13990 | 14000 | 14040 | 13990 | 1594 |
| 362 | 20240819 | 140600 | 6161597820 | 14000 | 14020 | 14040 | 14000 | 980 |
| 363 | 20240819 | 140500 | 6147867670 | 14040 | 14040 | 14040 | 14040 | 3 |
| 364 | 20240819 | 140400 | 6147825550 | 14000 | 14010 | 14010 | 14000 | 135 |
| 365 | 20240819 | 140300 | 6145934250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 366 | 20240819 | 140200 | 6145934250 | 14050 | 14050 | 14050 | 14000 | 83 |
| 367 | 20240819 | 140100 | 6144769350 | 14050 | 14010 | 14050 | 13980 | 259 |
| 368 | 20240819 | 140000 | 6141139020 | 14050 | 14090 | 14090 | 14010 | 237 |
| 369 | 20240819 | 135900 | 6137803140 | 14100 | 13990 | 14100 | 13980 | 1206 |
| 370 | 20240819 | 135800 | 6120839580 | 13980 | 13990 | 13990 | 13980 | 201 |
| 371 | 20240819 | 135700 | 6118029590 | 13980 | 13980 | 13980 | 13980 | 76 |
| 372 | 20240819 | 135600 | 6116967110 | 13970 | 13980 | 13980 | 13970 | 203 |
| 373 | 20240819 | 135500 | 6114130980 | 13980 | 13970 | 13980 | 13970 | 93 |
| 374 | 20240819 | 135400 | 6112831250 | 13970 | 13970 | 13980 | 13970 | 101 |
| 375 | 20240819 | 135300 | 6111420240 | 13980 | 13970 | 13980 | 13970 | 153 |
| 376 | 20240819 | 135200 | 6109282070 | 13980 | 13980 | 13980 | 13980 | 33 |
| 377 | 20240819 | 135100 | 6108820730 | 13980 | 13980 | 13980 | 13980 | 153 |
| 378 | 20240819 | 135000 | 6106681790 | 13980 | 13990 | 13990 | 13970 | 477 |
| 379 | 20240819 | 134900 | 6100012560 | 13990 | 14000 | 14000 | 13980 | 182 |
| 380 | 20240819 | 134800 | 6097466590 | 14000 | 13990 | 14000 | 13990 | 27 |
| 381 | 20240819 | 134700 | 6097088750 | 14000 | 14000 | 14000 | 14000 | 1 |
| 382 | 20240819 | 134600 | 6097074750 | 13980 | 13980 | 13980 | 13970 | 196 |
| 383 | 20240819 | 134500 | 6094335060 | 13960 | 13980 | 14000 | 13960 | 1338 |
| 384 | 20240819 | 134400 | 6075649180 | 13970 | 13960 | 13970 | 13960 | 89 |
| 385 | 20240819 | 134300 | 6074406520 | 13960 | 14020 | 14020 | 13960 | 3465 |
| 386 | 20240819 | 134200 | 6025912210 | 14020 | 14020 | 14020 | 14000 | 420 |
| 387 | 20240819 | 134100 | 6020028200 | 14010 | 14010 | 14010 | 14010 | 1821 |
| 388 | 20240819 | 134000 | 5994515990 | 14010 | 14050 | 14050 | 14010 | 2390 |
| 389 | 20240819 | 133900 | 5960995700 | 14050 | 14050 | 14050 | 14030 | 544 |
| 390 | 20240819 | 133800 | 5953360810 | 14040 | 14040 | 14040 | 14040 | 222 |
| 391 | 20240819 | 133700 | 5950243930 | 14040 | 14060 | 14060 | 14040 | 130 |
| 392 | 20240819 | 133600 | 5948417260 | 14060 | 14050 | 14060 | 14050 | 137 |
| 393 | 20240819 | 133500 | 5946491910 | 14030 | 14040 | 14050 | 14030 | 347 |
| 394 | 20240819 | 133400 | 5941620280 | 14050 | 14050 | 14050 | 14050 | 112 |
| 395 | 20240819 | 133300 | 5940046680 | 14050 | 14050 | 14050 | 14050 | 395 |
| 396 | 20240819 | 133200 | 5934496930 | 14050 | 14050 | 14050 | 14040 | 1262 |
| 397 | 20240819 | 133100 | 5916775350 | 14050 | 14050 | 14050 | 14050 | 1205 |
| 398 | 20240819 | 133000 | 5899845100 | 14050 | 14050 | 14050 | 14040 | 160 |
| 399 | 20240819 | 132900 | 5897597180 | 14060 | 14060 | 14060 | 14050 | 323 |
| 400 | 20240819 | 132800 | 5893058160 | 14060 | 14060 | 14060 | 14060 | 10 |
| 401 | 20240819 | 132700 | 5892917560 | 14060 | 14060 | 14060 | 14060 | 7 |
| 402 | 20240819 | 132600 | 5892819140 | 14060 | 14070 | 14070 | 14060 | 284 |
| 403 | 20240819 | 132500 | 5888824890 | 14080 | 14080 | 14080 | 14080 | 93 |
| 404 | 20240819 | 132400 | 5887515450 | 14080 | 14070 | 14080 | 14070 | 49 |
| 405 | 20240819 | 132300 | 5886825590 | 14080 | 14050 | 14080 | 14050 | 636 |
| 406 | 20240819 | 132200 | 5877889760 | 14050 | 14040 | 14050 | 14040 | 358 |
| 407 | 20240819 | 132100 | 5872860210 | 14040 | 14080 | 14080 | 14040 | 842 |
| 408 | 20240819 | 132000 | 5861031240 | 14050 | 14050 | 14060 | 14050 | 337 |
| 409 | 20240819 | 131900 | 5856296340 | 14060 | 14070 | 14070 | 14060 | 454 |
| 410 | 20240819 | 131800 | 5849913030 | 14080 | 14070 | 14080 | 14060 | 1034 |
| 411 | 20240819 | 131700 | 5835374790 | 14070 | 14080 | 14080 | 14060 | 139 |
| 412 | 20240819 | 131600 | 5833419370 | 14080 | 14080 | 14080 | 14060 | 207 |
| 413 | 20240819 | 131500 | 5830508230 | 14080 | 14100 | 14100 | 14060 | 3737 |
| 414 | 20240819 | 131400 | 5777931560 | 14100 | 14110 | 14110 | 14100 | 15 |
| 415 | 20240819 | 131300 | 5777719960 | 14100 | 14110 | 14110 | 14100 | 1880 |
| 416 | 20240819 | 131200 | 5751203030 | 14110 | 14120 | 14120 | 14110 | 590 |
| 417 | 20240819 | 131100 | 5742874600 | 14120 | 14130 | 14130 | 14120 | 467 |
| 418 | 20240819 | 131000 | 5736279410 | 14130 | 14130 | 14130 | 14130 | 285 |
| 419 | 20240819 | 130900 | 5732252360 | 14180 | 14130 | 14190 | 14130 | 306 |
| 420 | 20240819 | 130800 | 5727928230 | 14190 | 14130 | 14190 | 14120 | 1751 |
| 421 | 20240819 | 130700 | 5703175970 | 14160 | 14160 | 14160 | 14140 | 2048 |
| 422 | 20240819 | 130600 | 5674194180 | 14180 | 14180 | 14180 | 14180 | 138 |
| 423 | 20240819 | 130500 | 5672237340 | 14190 | 14160 | 14190 | 14160 | 241 |
| 424 | 20240819 | 130400 | 5668823550 | 14200 | 14200 | 14200 | 14150 | 932 |
| 425 | 20240819 | 130300 | 5655595850 | 14200 | 14200 | 14200 | 14190 | 494 |
| 426 | 20240819 | 130200 | 5648581750 | 14190 | 14180 | 14190 | 14180 | 314 |
| 427 | 20240819 | 130100 | 5644127090 | 14180 | 14180 | 14190 | 14180 | 437 |
| 428 | 20240819 | 130000 | 5637930400 | 14180 | 14160 | 14210 | 14160 | 456 |
| 429 | 20240819 | 125900 | 5631469000 | 14150 | 14150 | 14150 | 14150 | 1694 |
| 430 | 20240819 | 125800 | 5607498900 | 14160 | 14160 | 14160 | 14150 | 631 |
| 431 | 20240819 | 125700 | 5598568990 | 14160 | 14170 | 14190 | 14150 | 581 |
| 432 | 20240819 | 125600 | 5590347350 | 14170 | 14180 | 14180 | 14160 | 1171 |
| 433 | 20240819 | 125500 | 5573765480 | 14170 | 14220 | 14220 | 14170 | 2297 |
| 434 | 20240819 | 125400 | 5541203970 | 14220 | 14220 | 14220 | 14180 | 1114 |
| 435 | 20240819 | 125300 | 5525388680 | 14220 | 14230 | 14240 | 14220 | 1384 |
| 436 | 20240819 | 125200 | 5505698760 | 14230 | 14220 | 14230 | 14220 | 1225 |
| 437 | 20240819 | 125100 | 5488278300 | 14230 | 14240 | 14240 | 14180 | 4398 |
| 438 | 20240819 | 125000 | 5425745250 | 14240 | 14190 | 14240 | 14180 | 3710 |
| 439 | 20240819 | 124900 | 5373058060 | 14190 | 14180 | 14190 | 14180 | 1185 |
| 440 | 20240819 | 124800 | 5356243740 | 14180 | 14170 | 14190 | 14170 | 86 |
| 441 | 20240819 | 124700 | 5355024760 | 14180 | 14170 | 14180 | 14150 | 163 |
| 442 | 20240819 | 124600 | 5352714120 | 14190 | 14140 | 14200 | 14140 | 411 |
| 443 | 20240819 | 124500 | 5346883130 | 14140 | 14170 | 14170 | 14080 | 10618 |
| 444 | 20240819 | 124400 | 5196908430 | 14230 | 14170 | 14230 | 14170 | 351 |
| 445 | 20240819 | 124300 | 5191926050 | 14170 | 14180 | 14180 | 14160 | 630 |
| 446 | 20240819 | 124200 | 5182996540 | 14230 | 14180 | 14230 | 14180 | 10 |
| 447 | 20240819 | 124100 | 5182854290 | 14180 | 14170 | 14230 | 14160 | 469 |
| 448 | 20240819 | 124000 | 5176209470 | 14160 | 14220 | 14220 | 14160 | 713 |
| 449 | 20240819 | 123900 | 5166099080 | 14210 | 14260 | 14260 | 14210 | 606 |
| 450 | 20240819 | 123800 | 5157476020 | 14240 | 14280 | 14290 | 14240 | 764 |
| 451 | 20240819 | 123700 | 5146564850 | 14270 | 14290 | 14290 | 14240 | 3529 |
| 452 | 20240819 | 123600 | 5096176260 | 14300 | 14330 | 14340 | 14300 | 837 |
| 453 | 20240819 | 123500 | 5084203520 | 14330 | 14380 | 14380 | 14320 | 2816 |
| 454 | 20240819 | 123400 | 5043793010 | 14370 | 14360 | 14380 | 14360 | 274 |
| 455 | 20240819 | 123300 | 5039856010 | 14360 | 14380 | 14390 | 14360 | 4167 |
| 456 | 20240819 | 123200 | 4979935010 | 14370 | 14380 | 14380 | 14340 | 2336 |
| 457 | 20240819 | 123100 | 4946368010 | 14380 | 14270 | 14380 | 14270 | 3462 |
| 458 | 20240819 | 123000 | 4896771460 | 14270 | 14300 | 14310 | 14270 | 2233 |
| 459 | 20240819 | 122900 | 4864864300 | 14300 | 14340 | 14340 | 14300 | 767 |
| 460 | 20240819 | 122800 | 4853881730 | 14340 | 14380 | 14390 | 14290 | 3459 |
| 461 | 20240819 | 122700 | 4804176020 | 14380 | 14200 | 14400 | 14200 | 19705 |
| 462 | 20240819 | 122600 | 4522666860 | 14190 | 14200 | 14230 | 14180 | 1594 |
| 463 | 20240819 | 122500 | 4500040160 | 14200 | 14230 | 14240 | 14190 | 2046 |
| 464 | 20240819 | 122400 | 4470978510 | 14230 | 14250 | 14250 | 14170 | 4839 |
| 465 | 20240819 | 122300 | 4402159570 | 14250 | 14080 | 14250 | 14080 | 30500 |
| 466 | 20240819 | 122200 | 3970179140 | 14080 | 14010 | 14080 | 14010 | 2324 |
| 467 | 20240819 | 122100 | 3937514090 | 14050 | 14050 | 14060 | 14020 | 1030 |
| 468 | 20240819 | 122000 | 3923050420 | 14020 | 14030 | 14060 | 14020 | 220 |
| 469 | 20240819 | 121900 | 3919961860 | 14040 | 14050 | 14050 | 14040 | 317 |
| 470 | 20240819 | 121800 | 3915510080 | 14050 | 14050 | 14050 | 14040 | 90 |
| 471 | 20240819 | 121700 | 3914245600 | 14050 | 14040 | 14050 | 14040 | 355 |
| 472 | 20240819 | 121600 | 3909258050 | 14050 | 14020 | 14050 | 14020 | 1110 |
| 473 | 20240819 | 121500 | 3893675970 | 14020 | 14020 | 14020 | 14020 | 20 |
| 474 | 20240819 | 121400 | 3893395570 | 14010 | 14010 | 14010 | 14010 | 0 |
| 475 | 20240819 | 121300 | 3893395570 | 14010 | 14000 | 14010 | 14000 | 809 |
| 476 | 20240819 | 121200 | 3882062290 | 14000 | 14000 | 14000 | 14000 | 2 |
| 477 | 20240819 | 121100 | 3882034290 | 14000 | 14010 | 14010 | 14000 | 4 |
| 478 | 20240819 | 121000 | 3881978280 | 14000 | 14010 | 14010 | 14000 | 373 |
| 479 | 20240819 | 120900 | 3876753540 | 14000 | 14000 | 14000 | 14000 | 157 |
| 480 | 20240819 | 120800 | 3874555540 | 13990 | 14000 | 14000 | 13990 | 873 |
| 481 | 20240819 | 120700 | 3862338270 | 14010 | 14010 | 14010 | 14010 | 9 |
| 482 | 20240819 | 120600 | 3862212180 | 14010 | 14010 | 14010 | 14010 | 85 |
| 483 | 20240819 | 120500 | 3861021330 | 14010 | 13990 | 14010 | 13990 | 224 |
| 484 | 20240819 | 120400 | 3857887400 | 13990 | 13970 | 13990 | 13960 | 1161 |
| 485 | 20240819 | 120300 | 3841668590 | 13960 | 13960 | 13960 | 13960 | 10 |
| 486 | 20240819 | 120200 | 3841528990 | 13960 | 13960 | 13960 | 13950 | 105 |
| 487 | 20240819 | 120100 | 3840063940 | 13970 | 13960 | 13970 | 13950 | 1095 |
| 488 | 20240819 | 120000 | 3824777150 | 13960 | 13960 | 13960 | 13960 | 80 |
| 489 | 20240819 | 115900 | 3823660350 | 13970 | 13970 | 13970 | 13960 | 351 |
| 490 | 20240819 | 115800 | 3818758380 | 13970 | 13970 | 13970 | 13960 | 1444 |
| 491 | 20240819 | 115700 | 3798593700 | 13970 | 13980 | 13980 | 13970 | 51 |
| 492 | 20240819 | 115600 | 3797881140 | 13990 | 13990 | 13990 | 13990 | 5 |
| 493 | 20240819 | 115500 | 3797811190 | 13990 | 13980 | 13990 | 13980 | 131 |
| 494 | 20240819 | 115400 | 3795978510 | 13980 | 13980 | 13980 | 13980 | 1 |
| 495 | 20240819 | 115300 | 3795964530 | 13990 | 13990 | 13990 | 13970 | 335 |
| 496 | 20240819 | 115200 | 3791283670 | 14010 | 14010 | 14010 | 14010 | 29 |
| 497 | 20240819 | 115100 | 3790877380 | 14000 | 14000 | 14000 | 14000 | 311 |
| 498 | 20240819 | 115000 | 3786523380 | 13990 | 13990 | 13990 | 13990 | 0 |
| 499 | 20240819 | 114900 | 3786523380 | 13990 | 14040 | 14040 | 13980 | 87 |
| 500 | 20240819 | 114800 | 3785302960 | 14040 | 14040 | 14040 | 14040 | 30 |
| 501 | 20240819 | 114700 | 3784881760 | 14040 | 13980 | 14040 | 13980 | 2 |
| 502 | 20240819 | 114600 | 3784853740 | 13980 | 14040 | 14040 | 13980 | 13 |
| 503 | 20240819 | 114500 | 3784671370 | 13970 | 13980 | 14040 | 13970 | 701 |
| 504 | 20240819 | 114400 | 3774875430 | 14040 | 14030 | 14040 | 14030 | 105 |
| 505 | 20240819 | 114300 | 3773401520 | 14040 | 14040 | 14050 | 14040 | 72 |
| 506 | 20240819 | 114200 | 3772390540 | 14040 | 13980 | 14040 | 13970 | 444 |
| 507 | 20240819 | 114100 | 3766175230 | 13980 | 13980 | 13980 | 13980 | 201 |
| 508 | 20240819 | 114000 | 3763365250 | 13980 | 13980 | 13980 | 13970 | 359 |
| 509 | 20240819 | 113900 | 3758348480 | 13970 | 13970 | 13970 | 13970 | 403 |
| 510 | 20240819 | 113800 | 3752718570 | 13980 | 13980 | 13980 | 13980 | 266 |
| 511 | 20240819 | 113700 | 3748999890 | 13980 | 13990 | 13990 | 13980 | 368 |
| 512 | 20240819 | 113600 | 3743854650 | 13990 | 13990 | 13990 | 13990 | 1 |
| 513 | 20240819 | 113500 | 3743840660 | 13990 | 14000 | 14000 | 13990 | 552 |
| 514 | 20240819 | 113400 | 3736118170 | 13990 | 13990 | 13990 | 13990 | 924 |
| 515 | 20240819 | 113300 | 3723191410 | 13990 | 13990 | 14000 | 13990 | 75 |
| 516 | 20240819 | 113200 | 3722141660 | 14000 | 14000 | 14000 | 14000 | 29 |
| 517 | 20240819 | 113100 | 3721735660 | 14000 | 13990 | 14000 | 13990 | 91 |
| 518 | 20240819 | 113000 | 3720462220 | 13980 | 13990 | 13990 | 13980 | 53 |
| 519 | 20240819 | 112900 | 3719721260 | 14000 | 14000 | 14000 | 14000 | 333 |
| 520 | 20240819 | 112800 | 3715059260 | 13980 | 13980 | 13980 | 13980 | 0 |
| 521 | 20240819 | 112700 | 3715059260 | 13980 | 13970 | 13980 | 13970 | 524 |
| 522 | 20240819 | 112600 | 3707735080 | 13980 | 13980 | 13980 | 13980 | 47 |
| 523 | 20240819 | 112500 | 3707078020 | 13980 | 13980 | 13980 | 13980 | 1 |
| 524 | 20240819 | 112400 | 3707064040 | 13980 | 13970 | 13980 | 13970 | 132 |
| 525 | 20240819 | 112300 | 3705219900 | 13970 | 13970 | 13980 | 13970 | 224 |
| 526 | 20240819 | 112200 | 3702090070 | 13970 | 13990 | 13990 | 13970 | 517 |
| 527 | 20240819 | 112100 | 3694863260 | 13990 | 14000 | 14000 | 13990 | 331 |
| 528 | 20240819 | 112000 | 3690232320 | 14000 | 14000 | 14000 | 14000 | 862 |
| 529 | 20240819 | 111900 | 3678164320 | 14010 | 14020 | 14020 | 14010 | 197 |
| 530 | 20240819 | 111800 | 3675404340 | 14020 | 14020 | 14020 | 14020 | 185 |
| 531 | 20240819 | 111700 | 3672810640 | 14020 | 14020 | 14020 | 14020 | 80 |
| 532 | 20240819 | 111600 | 3671689040 | 14020 | 14020 | 14020 | 14020 | 4 |
| 533 | 20240819 | 111500 | 3671632960 | 14020 | 14030 | 14030 | 14020 | 522 |
| 534 | 20240819 | 111400 | 3664313310 | 14030 | 14040 | 14040 | 14030 | 586 |
| 535 | 20240819 | 111300 | 3656087210 | 14040 | 14040 | 14040 | 14040 | 433 |
| 536 | 20240819 | 111200 | 3650007890 | 14040 | 14040 | 14040 | 14040 | 89 |
| 537 | 20240819 | 111100 | 3648758330 | 14040 | 14050 | 14050 | 14040 | 50 |
| 538 | 20240819 | 111000 | 3648056280 | 14030 | 14040 | 14040 | 14030 | 373 |
| 539 | 20240819 | 110900 | 3642821450 | 14030 | 14040 | 14060 | 14030 | 403 |
| 540 | 20240819 | 110800 | 3637167020 | 14040 | 14050 | 14050 | 14040 | 462 |
| 541 | 20240819 | 110700 | 3630680400 | 14060 | 14060 | 14060 | 14060 | 49 |
| 542 | 20240819 | 110600 | 3629991460 | 14060 | 14080 | 14080 | 14060 | 40 |
| 543 | 20240819 | 110500 | 3629428960 | 14080 | 14060 | 14090 | 14060 | 437 |
| 544 | 20240819 | 110400 | 3623276200 | 14090 | 14040 | 14090 | 14040 | 594 |
| 545 | 20240819 | 110300 | 3614907290 | 14050 | 14050 | 14080 | 14030 | 12 |
| 546 | 20240819 | 110200 | 3614738780 | 14030 | 14080 | 14090 | 14030 | 2920 |
| 547 | 20240819 | 110100 | 3573729620 | 14090 | 14080 | 14100 | 14080 | 1759 |
| 548 | 20240819 | 110000 | 3548939010 | 14090 | 14090 | 14090 | 14060 | 155 |
| 549 | 20240819 | 105900 | 3546755090 | 14090 | 14090 | 14090 | 14090 | 274 |
| 550 | 20240819 | 105800 | 3542894430 | 14090 | 14100 | 14100 | 14090 | 97 |
| 551 | 20240819 | 105700 | 3541527690 | 14100 | 14060 | 14100 | 14030 | 3147 |
| 552 | 20240819 | 105600 | 3497255910 | 14060 | 14020 | 14060 | 14020 | 892 |
| 553 | 20240819 | 105500 | 3484726510 | 14050 | 14020 | 14050 | 14020 | 488 |
| 554 | 20240819 | 105400 | 3477870140 | 14050 | 14050 | 14050 | 14050 | 85 |
| 555 | 20240819 | 105300 | 3476675890 | 14050 | 14010 | 14050 | 14010 | 3 |
| 556 | 20240819 | 105200 | 3476633820 | 14010 | 14010 | 14010 | 14010 | 512 |
| 557 | 20240819 | 105100 | 3469460700 | 14000 | 14040 | 14040 | 14000 | 7036 |
| 558 | 20240819 | 105000 | 3370798690 | 14040 | 14040 | 14050 | 14030 | 258 |
| 559 | 20240819 | 104900 | 3367174960 | 14040 | 14050 | 14050 | 14040 | 103 |
| 560 | 20240819 | 104800 | 3365728390 | 14030 | 14060 | 14060 | 14030 | 666 |
| 561 | 20240819 | 104700 | 3356366370 | 14060 | 14020 | 14060 | 14020 | 1247 |
| 562 | 20240819 | 104600 | 3338845450 | 14020 | 14030 | 14050 | 14020 | 444 |
| 563 | 20240819 | 104500 | 3332610670 | 14020 | 14030 | 14040 | 14020 | 415 |
| 564 | 20240819 | 104400 | 3326789060 | 14040 | 14030 | 14040 | 14030 | 307 |
| 565 | 20240819 | 104300 | 3322480230 | 14040 | 14040 | 14040 | 14030 | 2557 |
| 566 | 20240819 | 104200 | 3286591120 | 14030 | 14040 | 14040 | 14030 | 208 |
| 567 | 20240819 | 104100 | 3283671910 | 14040 | 14020 | 14040 | 14000 | 3174 |
| 568 | 20240819 | 104000 | 3239175110 | 14010 | 14030 | 14030 | 14010 | 277 |
| 569 | 20240819 | 103900 | 3235291500 | 14020 | 14020 | 14020 | 14000 | 2560 |
| 570 | 20240819 | 103800 | 3199438980 | 14020 | 13990 | 14020 | 13990 | 210 |
| 571 | 20240819 | 103700 | 3196499730 | 14030 | 13990 | 14030 | 13990 | 4915 |
| 572 | 20240819 | 103600 | 3127650140 | 13990 | 13940 | 14000 | 13940 | 3645 |
| 573 | 20240819 | 103500 | 3076693300 | 13920 | 13920 | 13920 | 13920 | 3 |
| 574 | 20240819 | 103400 | 3076651540 | 13930 | 13910 | 13930 | 13900 | 36 |
| 575 | 20240819 | 103300 | 3076150590 | 13880 | 13910 | 13920 | 13880 | 1135 |
| 576 | 20240819 | 103200 | 3060378420 | 13910 | 13890 | 13910 | 13880 | 1475 |
| 577 | 20240819 | 103100 | 3039880870 | 13880 | 13890 | 13900 | 13880 | 1135 |
| 578 | 20240819 | 103000 | 3024115010 | 13890 | 13890 | 13900 | 13890 | 352 |
| 579 | 20240819 | 102900 | 3019225720 | 13890 | 13900 | 13900 | 13890 | 799 |
| 580 | 20240819 | 102800 | 3008122540 | 13900 | 13900 | 13910 | 13900 | 1136 |
| 581 | 20240819 | 102700 | 2992332110 | 13910 | 13900 | 13910 | 13900 | 176 |
| 582 | 20240819 | 102600 | 2989885290 | 13910 | 13900 | 13910 | 13900 | 213 |
| 583 | 20240819 | 102500 | 2986924530 | 13900 | 13910 | 13910 | 13900 | 419 |
| 584 | 20240819 | 102400 | 2981100020 | 13910 | 13910 | 13910 | 13910 | 134 |
| 585 | 20240819 | 102300 | 2979236080 | 13910 | 13900 | 13910 | 13900 | 3221 |
| 586 | 20240819 | 102200 | 2934463580 | 13900 | 13900 | 13910 | 13900 | 118 |
| 587 | 20240819 | 102100 | 2932822390 | 13910 | 13900 | 13910 | 13900 | 222 |
| 588 | 20240819 | 102000 | 2929735630 | 13910 | 13910 | 13910 | 13910 | 34 |
| 589 | 20240819 | 101900 | 2929262690 | 13910 | 13910 | 13910 | 13910 | 1 |
| 590 | 20240819 | 101800 | 2929248780 | 13910 | 13910 | 13910 | 13900 | 1648 |
| 591 | 20240819 | 101700 | 2906339860 | 13910 | 13910 | 13910 | 13910 | 470 |
| 592 | 20240819 | 101600 | 2899802160 | 13910 | 13910 | 13910 | 13900 | 100 |
| 593 | 20240819 | 101500 | 2898411900 | 13910 | 13930 | 13930 | 13910 | 3627 |
| 594 | 20240819 | 101400 | 2847940890 | 13950 | 13970 | 13970 | 13920 | 2256 |
| 595 | 20240819 | 101300 | 2816488030 | 13980 | 13970 | 13980 | 13950 | 2520 |
| 596 | 20240819 | 101200 | 2781297320 | 13970 | 13970 | 13970 | 13960 | 223 |
| 597 | 20240819 | 101100 | 2778183960 | 13970 | 13970 | 13970 | 13970 | 280 |
| 598 | 20240819 | 101000 | 2774272360 | 13970 | 13950 | 13970 | 13950 | 40 |
| 599 | 20240819 | 100900 | 2773713980 | 13950 | 13950 | 13950 | 13940 | 183 |
| 600 | 20240819 | 100800 | 2771161140 | 13980 | 13980 | 13980 | 13980 | 4 |
| 601 | 20240819 | 100700 | 2771105220 | 13980 | 13990 | 13990 | 13980 | 7 |
| 602 | 20240819 | 100600 | 2771007350 | 13940 | 13940 | 13990 | 13940 | 784 |
| 603 | 20240819 | 100500 | 2760057580 | 13960 | 13940 | 13960 | 13930 | 1149 |
| 604 | 20240819 | 100400 | 2744051970 | 13940 | 13950 | 13950 | 13940 | 378 |
| 605 | 20240819 | 100300 | 2738779550 | 13950 | 13960 | 13960 | 13950 | 147 |
| 606 | 20240819 | 100200 | 2736727790 | 13950 | 13950 | 13950 | 13950 | 288 |
| 607 | 20240819 | 100100 | 2732710190 | 13940 | 13930 | 13940 | 13930 | 27 |
| 608 | 20240819 | 100000 | 2732334000 | 13930 | 13950 | 13950 | 13930 | 1452 |
| 609 | 20240819 | 095900 | 2712096740 | 13950 | 13950 | 13950 | 13950 | 139 |
| 610 | 20240819 | 095800 | 2710157690 | 13950 | 13940 | 13970 | 13940 | 729 |
| 611 | 20240819 | 095700 | 2699991500 | 13940 | 13970 | 13980 | 13940 | 974 |
| 612 | 20240819 | 095600 | 2686377780 | 13940 | 13940 | 13940 | 13940 | 86 |
| 613 | 20240819 | 095500 | 2685178940 | 13970 | 13970 | 13980 | 13960 | 236 |
| 614 | 20240819 | 095400 | 2681879860 | 13980 | 13950 | 13980 | 13950 | 771 |
| 615 | 20240819 | 095300 | 2671113550 | 13930 | 13970 | 13980 | 13930 | 284 |
| 616 | 20240819 | 095200 | 2667147260 | 13970 | 13940 | 13980 | 13930 | 728 |
| 617 | 20240819 | 095100 | 2656998800 | 13930 | 13970 | 13970 | 13930 | 737 |
| 618 | 20240819 | 095000 | 2646717310 | 13950 | 13950 | 13950 | 13950 | 64 |
| 619 | 20240819 | 094900 | 2645824510 | 13950 | 13950 | 13950 | 13950 | 689 |
| 620 | 20240819 | 094800 | 2636212960 | 13930 | 13930 | 13950 | 13930 | 655 |
| 621 | 20240819 | 094700 | 2627088790 | 13930 | 13950 | 13950 | 13930 | 373 |
| 622 | 20240819 | 094600 | 2621891030 | 13950 | 13970 | 13980 | 13940 | 711 |
| 623 | 20240819 | 094500 | 2611958050 | 13930 | 13960 | 13970 | 13930 | 612 |
| 624 | 20240819 | 094400 | 2603420940 | 13970 | 13960 | 13970 | 13960 | 2925 |
| 625 | 20240819 | 094300 | 2562587090 | 13960 | 13980 | 13980 | 13960 | 2359 |
| 626 | 20240819 | 094200 | 2529634300 | 13980 | 14000 | 14000 | 13970 | 1668 |
| 627 | 20240819 | 094100 | 2506301780 | 14000 | 14010 | 14040 | 14000 | 1565 |
| 628 | 20240819 | 094000 | 2484375720 | 14000 | 13950 | 14000 | 13950 | 1575 |
| 629 | 20240819 | 093900 | 2462331370 | 13940 | 13900 | 13940 | 13900 | 225 |
| 630 | 20240819 | 093800 | 2459197520 | 13900 | 13890 | 13900 | 13890 | 181 |
| 631 | 20240819 | 093700 | 2456682040 | 13890 | 13880 | 13890 | 13870 | 134 |
| 632 | 20240819 | 093600 | 2454821860 | 13870 | 13870 | 13870 | 13860 | 376 |
| 633 | 20240819 | 093500 | 2449608990 | 13860 | 13890 | 13890 | 13860 | 5195 |
| 634 | 20240819 | 093400 | 2377493340 | 13900 | 13920 | 13920 | 13900 | 2586 |
| 635 | 20240819 | 093300 | 2341527780 | 13950 | 13910 | 13950 | 13910 | 422 |
| 636 | 20240819 | 093200 | 2335642320 | 13910 | 13940 | 13950 | 13910 | 1867 |
| 637 | 20240819 | 093100 | 2309605740 | 13950 | 14000 | 14000 | 13950 | 2993 |
| 638 | 20240819 | 093000 | 2267823660 | 14000 | 13980 | 14000 | 13970 | 287 |
| 639 | 20240819 | 092900 | 2263811810 | 14000 | 14000 | 14000 | 13980 | 162 |
| 640 | 20240819 | 092800 | 2261544210 | 13980 | 14050 | 14050 | 13970 | 2837 |
| 641 | 20240819 | 092700 | 2221777450 | 14040 | 14040 | 14070 | 14020 | 2180 |
| 642 | 20240819 | 092600 | 2191169630 | 14050 | 14040 | 14080 | 14040 | 1016 |
| 643 | 20240819 | 092500 | 2176895050 | 14040 | 14050 | 14050 | 14030 | 469 |
| 644 | 20240819 | 092400 | 2170310020 | 14040 | 13990 | 14050 | 13990 | 10208 |
| 645 | 20240819 | 092300 | 2027323360 | 13990 | 13990 | 14000 | 13990 | 3008 |
| 646 | 20240819 | 092200 | 1985228690 | 13990 | 13990 | 14000 | 13990 | 2099 |
| 647 | 20240819 | 092100 | 1955857600 | 13990 | 13980 | 13990 | 13970 | 1045 |
| 648 | 20240819 | 092000 | 1941251050 | 13990 | 13990 | 14000 | 13970 | 666 |
| 649 | 20240819 | 091900 | 1931937120 | 13970 | 13980 | 13990 | 13970 | 1591 |
| 650 | 20240819 | 091800 | 1909698970 | 13970 | 13940 | 13980 | 13900 | 4953 |
| 651 | 20240819 | 091700 | 1840516030 | 13880 | 13910 | 13920 | 13880 | 318 |
| 652 | 20240819 | 091600 | 1836099890 | 13880 | 13900 | 13940 | 13880 | 2316 |
| 653 | 20240819 | 091500 | 1803883180 | 13910 | 13880 | 13910 | 13880 | 867 |
| 654 | 20240819 | 091400 | 1791830960 | 13880 | 13930 | 13930 | 13880 | 1248 |
| 655 | 20240819 | 091300 | 1774455340 | 13930 | 13880 | 13930 | 13870 | 2740 |
| 656 | 20240819 | 091200 | 1736350490 | 13880 | 13940 | 13940 | 13880 | 3581 |
| 657 | 20240819 | 091100 | 1686593270 | 13930 | 13930 | 13950 | 13910 | 1194 |
| 658 | 20240819 | 091000 | 1669955300 | 13930 | 13890 | 13950 | 13890 | 4865 |
| 659 | 20240819 | 090900 | 1602145430 | 13890 | 13910 | 13960 | 13890 | 2489 |
| 660 | 20240819 | 090800 | 1567497060 | 13880 | 13900 | 13910 | 13810 | 4764 |
| 661 | 20240819 | 090700 | 1501431130 | 13850 | 13880 | 13910 | 13850 | 7601 |
| 662 | 20240819 | 090600 | 1395995120 | 13890 | 13960 | 13960 | 13890 | 11034 |
| 663 | 20240819 | 090500 | 1242287860 | 13970 | 13970 | 14030 | 13970 | 2379 |
| 664 | 20240819 | 090400 | 1209031190 | 14020 | 14090 | 14100 | 13960 | 7052 |
| 665 | 20240819 | 090300 | 1110017050 | 14100 | 13980 | 14180 | 13950 | 17163 |
| 666 | 20240819 | 090200 | 867969130 | 13980 | 13940 | 14090 | 13920 | 8927 |
| 667 | 20240819 | 090100 | 742773590 | 14040 | 14090 | 14090 | 13870 | 14334 |
| 668 | 20240819 | 090000 | 542534230 | 14090 | 14020 | 14150 | 13940 | 38668 |