34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 104495 |
| 3 | 20231129 | 200400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20231129 | 200300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20231129 | 200200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20231129 | 200100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20231129 | 200000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20231129 | 195900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20231129 | 195800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20231129 | 195700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20231129 | 195600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20231129 | 195500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20231129 | 195400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20231129 | 195300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20231129 | 195200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20231129 | 195100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20231129 | 195000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20231129 | 194900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20231129 | 194800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20231129 | 194700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20231129 | 194600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20231129 | 194500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20231129 | 194400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20231129 | 194300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20231129 | 194200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20231129 | 194100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20231129 | 194000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20231129 | 193900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20231129 | 193800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20231129 | 193700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20231129 | 193600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20231129 | 193500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 104495 |
| 33 | 20231129 | 193400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20231129 | 193300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20231129 | 193200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20231129 | 193100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20231129 | 193000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20231129 | 192900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20231129 | 192800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20231129 | 192700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20231129 | 192600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20231129 | 192500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20231129 | 192400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20231129 | 192300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20231129 | 192200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20231129 | 192100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20231129 | 192000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20231129 | 191900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20231129 | 191800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20231129 | 191700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20231129 | 191600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20231129 | 191500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20231129 | 191400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20231129 | 191300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20231129 | 191200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20231129 | 191100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20231129 | 191000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20231129 | 190900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20231129 | 190800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20231129 | 190700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20231129 | 190600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20231129 | 190500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 104495 |
| 63 | 20231129 | 190400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20231129 | 190300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20231129 | 190200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20231129 | 190100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20231129 | 190000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20231129 | 185900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20231129 | 185800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20231129 | 185700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20231129 | 185600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20231129 | 185500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20231129 | 185400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20231129 | 185300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20231129 | 185200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20231129 | 185100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20231129 | 185000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20231129 | 184900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20231129 | 184800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20231129 | 184700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20231129 | 184600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20231129 | 184500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20231129 | 184400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20231129 | 184300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20231129 | 184200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20231129 | 184100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20231129 | 184000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20231129 | 183900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20231129 | 183800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20231129 | 183700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20231129 | 183600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20231129 | 183500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 104495 |
| 93 | 20231129 | 183400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20231129 | 183300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20231129 | 183200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20231129 | 183100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20231129 | 183000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20231129 | 182900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20231129 | 182800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20231129 | 182700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20231129 | 182600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20231129 | 182500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20231129 | 182400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20231129 | 182300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20231129 | 182200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20231129 | 182100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20231129 | 182000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20231129 | 181900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20231129 | 181800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20231129 | 181700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20231129 | 181600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20231129 | 181500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20231129 | 181400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20231129 | 181300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20231129 | 181200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20231129 | 181100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20231129 | 181000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20231129 | 180900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20231129 | 180800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20231129 | 180700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20231129 | 180600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20231129 | 180500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 104495 |
| 123 | 20231129 | 180400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20231129 | 180300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20231129 | 180200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20231129 | 180100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20231129 | 180000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20231129 | 175900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20231129 | 175800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20231129 | 175700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20231129 | 175600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20231129 | 175500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20231129 | 175400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20231129 | 175300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20231129 | 175200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20231129 | 175100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20231129 | 175000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20231129 | 174900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20231129 | 174800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20231129 | 174700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20231129 | 174600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20231129 | 174500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20231129 | 174400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20231129 | 174300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20231129 | 174200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20231129 | 174100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20231129 | 174000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20231129 | 173900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20231129 | 173800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20231129 | 173700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20231129 | 173600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20231129 | 173500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 104495 |
| 153 | 20231129 | 173400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20231129 | 173300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20231129 | 173200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20231129 | 173100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20231129 | 173000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20231129 | 172900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20231129 | 172800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20231129 | 172700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20231129 | 172600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20231129 | 172500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20231129 | 172400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20231129 | 172300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20231129 | 172200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20231129 | 172100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20231129 | 172000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20231129 | 171900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20231129 | 171800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20231129 | 171700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20231129 | 171600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20231129 | 171500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20231129 | 171400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20231129 | 171300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20231129 | 171200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20231129 | 171100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20231129 | 171000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20231129 | 170900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20231129 | 170800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20231129 | 170700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20231129 | 170600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20231129 | 170500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 104495 |
| 183 | 20231129 | 170400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20231129 | 170300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20231129 | 170200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20231129 | 170100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20231129 | 170000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20231129 | 165900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20231129 | 165800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20231129 | 165700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20231129 | 165600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20231129 | 165500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20231129 | 165400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20231129 | 165300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20231129 | 165200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20231129 | 165100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20231129 | 165000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20231129 | 164900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20231129 | 164800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20231129 | 164700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20231129 | 164600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20231129 | 164500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20231129 | 164400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20231129 | 164300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20231129 | 164200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20231129 | 164100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20231129 | 164000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20231129 | 163900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20231129 | 163800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20231129 | 163700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20231129 | 163600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20231129 | 163500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 104495 |
| 213 | 20231129 | 163400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20231129 | 163300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20231129 | 163200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20231129 | 163100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20231129 | 163000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20231129 | 162900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20231129 | 162800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20231129 | 162700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20231129 | 162600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20231129 | 162500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20231129 | 162400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20231129 | 162300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20231129 | 162200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20231129 | 162100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20231129 | 162000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20231129 | 161900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20231129 | 161800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20231129 | 161700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20231129 | 161600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20231129 | 161500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20231129 | 161400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20231129 | 161300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20231129 | 161200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20231129 | 161100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20231129 | 161000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20231129 | 160900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20231129 | 160800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20231129 | 160700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20231129 | 160600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20231129 | 160500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 104495 |
| 243 | 20231129 | 160400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20231129 | 160300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20231129 | 160200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20231129 | 160100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20231129 | 160000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20231129 | 155900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20231129 | 155800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20231129 | 155700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20231129 | 155600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20231129 | 155500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20231129 | 155400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20231129 | 155300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20231129 | 155200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20231129 | 155100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20231129 | 155000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20231129 | 154900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20231129 | 154800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20231129 | 154700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20231129 | 154600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20231129 | 154500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20231129 | 154400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20231129 | 154300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20231129 | 154200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20231129 | 154100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20231129 | 154000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20231129 | 153900 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20231129 | 153800 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20231129 | 153700 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20231129 | 153600 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20231129 | 153500 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 104495 |
| 273 | 20231129 | 153400 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20231129 | 153300 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20231129 | 153200 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20231129 | 153100 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20231129 | 153000 | 56849221780 | 5110 | 5110 | 5110 | 5110 | 104495 |
| 278 | 20231129 | 152900 | 56315252330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20231129 | 152800 | 56315252330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20231129 | 152700 | 56315252330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20231129 | 152600 | 56315252330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20231129 | 152500 | 56315252330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20231129 | 152400 | 56315252330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20231129 | 152300 | 56315252330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20231129 | 152200 | 56315252330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20231129 | 152100 | 56315252330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20231129 | 152000 | 56315252330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20231129 | 151900 | 56315252330 | 5170 | 5150 | 5200 | 5110 | 55556 |
| 289 | 20231129 | 151800 | 56029181330 | 5150 | 5080 | 5160 | 5070 | 34491 |
| 290 | 20231129 | 151700 | 55852649010 | 5080 | 5140 | 5140 | 5080 | 32440 |
| 291 | 20231129 | 151600 | 55686842170 | 5130 | 5140 | 5170 | 5120 | 17909 |
| 292 | 20231129 | 151500 | 55594778230 | 5150 | 5110 | 5150 | 5110 | 25517 |
| 293 | 20231129 | 151400 | 55463807750 | 5120 | 5190 | 5190 | 5110 | 33332 |
| 294 | 20231129 | 151300 | 55292372960 | 5190 | 5190 | 5230 | 5170 | 27574 |
| 295 | 20231129 | 151200 | 55149123710 | 5180 | 5190 | 5200 | 5110 | 60677 |
| 296 | 20231129 | 151100 | 54836376590 | 5190 | 5190 | 5230 | 5180 | 30114 |
| 297 | 20231129 | 151000 | 54679574060 | 5170 | 5200 | 5240 | 5170 | 37700 |
| 298 | 20231129 | 150900 | 54483287570 | 5200 | 5160 | 5210 | 5140 | 32188 |
| 299 | 20231129 | 150800 | 54316643880 | 5160 | 5160 | 5170 | 5140 | 17462 |
| 300 | 20231129 | 150700 | 54226575890 | 5140 | 5160 | 5170 | 5110 | 19901 |
| 301 | 20231129 | 150600 | 54124187040 | 5160 | 5160 | 5210 | 5140 | 47364 |
| 302 | 20231129 | 150500 | 53879330230 | 5150 | 5080 | 5180 | 5080 | 45507 |
| 303 | 20231129 | 150400 | 53644987540 | 5120 | 5110 | 5120 | 5080 | 25776 |
| 304 | 20231129 | 150300 | 53513599480 | 5110 | 5050 | 5150 | 5040 | 34105 |
| 305 | 20231129 | 150200 | 53339604830 | 5060 | 5080 | 5100 | 5020 | 32344 |
| 306 | 20231129 | 150100 | 53176230390 | 5080 | 5200 | 5210 | 5050 | 94196 |
| 307 | 20231129 | 150000 | 52695300670 | 5210 | 5210 | 5220 | 5150 | 76046 |
| 308 | 20231129 | 145900 | 52300142330 | 5210 | 5100 | 5220 | 5100 | 63625 |
| 309 | 20231129 | 145800 | 51971400550 | 5100 | 5070 | 5140 | 5040 | 60954 |
| 310 | 20231129 | 145700 | 51660796310 | 5070 | 5080 | 5100 | 5050 | 52628 |
| 311 | 20231129 | 145600 | 51393332490 | 5080 | 5040 | 5080 | 5020 | 54527 |
| 312 | 20231129 | 145500 | 51118158830 | 5040 | 5040 | 5120 | 5030 | 86387 |
| 313 | 20231129 | 145400 | 50679136910 | 5040 | 5010 | 5060 | 4975 | 108864 |
| 314 | 20231129 | 145300 | 50132609835 | 5010 | 5170 | 5200 | 4970 | 171352 |
| 315 | 20231129 | 145200 | 49261373330 | 5180 | 5220 | 5250 | 5080 | 163754 |
| 316 | 20231129 | 145100 | 48420390350 | 5220 | 5360 | 5360 | 5210 | 65278 |
| 317 | 20231129 | 145000 | 48074778590 | 5360 | 5310 | 5390 | 5270 | 66798 |
| 318 | 20231129 | 144900 | 47719047340 | 5320 | 5420 | 5430 | 5260 | 149238 |
| 319 | 20231129 | 144800 | 46923614140 | 5430 | 5450 | 5460 | 5420 | 16911 |
| 320 | 20231129 | 144700 | 46831728380 | 5450 | 5470 | 5480 | 5440 | 33956 |
| 321 | 20231129 | 144600 | 46646086170 | 5470 | 5440 | 5470 | 5420 | 30379 |
| 322 | 20231129 | 144500 | 46480680180 | 5440 | 5410 | 5450 | 5410 | 13440 |
| 323 | 20231129 | 144400 | 46407777510 | 5420 | 5410 | 5430 | 5410 | 7858 |
| 324 | 20231129 | 144300 | 46365198220 | 5410 | 5420 | 5430 | 5400 | 26867 |
| 325 | 20231129 | 144200 | 46219779920 | 5420 | 5440 | 5460 | 5420 | 37996 |
| 326 | 20231129 | 144100 | 46013086630 | 5450 | 5450 | 5470 | 5440 | 20871 |
| 327 | 20231129 | 144000 | 45899201100 | 5450 | 5420 | 5450 | 5410 | 14603 |
| 328 | 20231129 | 143900 | 45819862130 | 5420 | 5410 | 5430 | 5410 | 10818 |
| 329 | 20231129 | 143800 | 45761223870 | 5410 | 5450 | 5450 | 5400 | 47875 |
| 330 | 20231129 | 143700 | 45501775900 | 5450 | 5470 | 5480 | 5420 | 30903 |
| 331 | 20231129 | 143600 | 45333728080 | 5460 | 5460 | 5480 | 5440 | 38535 |
| 332 | 20231129 | 143500 | 45123173560 | 5460 | 5470 | 5470 | 5440 | 20018 |
| 333 | 20231129 | 143400 | 45013967150 | 5460 | 5440 | 5490 | 5430 | 115321 |
| 334 | 20231129 | 143300 | 44383595080 | 5440 | 5440 | 5440 | 5410 | 22450 |
| 335 | 20231129 | 143200 | 44261672770 | 5430 | 5430 | 5450 | 5410 | 39720 |
| 336 | 20231129 | 143100 | 44045943320 | 5440 | 5420 | 5440 | 5390 | 45483 |
| 337 | 20231129 | 143000 | 43799298110 | 5420 | 5370 | 5430 | 5370 | 53076 |
| 338 | 20231129 | 142900 | 43512911980 | 5360 | 5340 | 5370 | 5310 | 39727 |
| 339 | 20231129 | 142800 | 43301059950 | 5340 | 5380 | 5390 | 5340 | 35297 |
| 340 | 20231129 | 142700 | 43111809250 | 5380 | 5370 | 5410 | 5370 | 19174 |
| 341 | 20231129 | 142600 | 43008392130 | 5370 | 5400 | 5410 | 5370 | 27588 |
| 342 | 20231129 | 142500 | 42859761050 | 5410 | 5410 | 5420 | 5380 | 29488 |
| 343 | 20231129 | 142400 | 42700363400 | 5410 | 5370 | 5430 | 5370 | 33317 |
| 344 | 20231129 | 142300 | 42520302040 | 5360 | 5440 | 5450 | 5350 | 45037 |
| 345 | 20231129 | 142200 | 42277121320 | 5440 | 5400 | 5450 | 5400 | 41262 |
| 346 | 20231129 | 142100 | 42052821830 | 5410 | 5390 | 5430 | 5380 | 57558 |
| 347 | 20231129 | 142000 | 41741531650 | 5360 | 5380 | 5390 | 5360 | 33361 |
| 348 | 20231129 | 141900 | 41562237910 | 5370 | 5380 | 5390 | 5360 | 31793 |
| 349 | 20231129 | 141800 | 41391253070 | 5390 | 5410 | 5420 | 5340 | 102725 |
| 350 | 20231129 | 141700 | 40839223400 | 5410 | 5450 | 5450 | 5400 | 52714 |
| 351 | 20231129 | 141600 | 40553260890 | 5450 | 5460 | 5470 | 5430 | 59428 |
| 352 | 20231129 | 141500 | 40229363020 | 5470 | 5420 | 5470 | 5410 | 145831 |
| 353 | 20231129 | 141400 | 39435746940 | 5410 | 5370 | 5430 | 5340 | 114668 |
| 354 | 20231129 | 141300 | 38820195860 | 5370 | 5440 | 5460 | 5350 | 146889 |
| 355 | 20231129 | 141200 | 38026549630 | 5440 | 5370 | 5500 | 5350 | 346469 |
| 356 | 20231129 | 141100 | 36141581990 | 5370 | 5270 | 5410 | 5260 | 229171 |
| 357 | 20231129 | 141000 | 34918237270 | 5270 | 5250 | 5290 | 5240 | 48208 |
| 358 | 20231129 | 140900 | 34664164970 | 5260 | 5290 | 5300 | 5230 | 78719 |
| 359 | 20231129 | 140800 | 34249214270 | 5300 | 5170 | 5300 | 5150 | 116800 |
| 360 | 20231129 | 140700 | 33637576910 | 5170 | 5140 | 5200 | 5140 | 59570 |
| 361 | 20231129 | 140600 | 33329955640 | 5130 | 5100 | 5150 | 5090 | 33457 |
| 362 | 20231129 | 140500 | 33158470380 | 5100 | 5120 | 5150 | 5100 | 56358 |
| 363 | 20231129 | 140400 | 32869634360 | 5120 | 5140 | 5190 | 5090 | 139120 |
| 364 | 20231129 | 140300 | 32154832290 | 5130 | 5270 | 5280 | 5130 | 102565 |
| 365 | 20231129 | 140200 | 31622289290 | 5270 | 5280 | 5310 | 5180 | 103814 |
| 366 | 20231129 | 140100 | 31079853480 | 5280 | 5330 | 5330 | 5230 | 59300 |
| 367 | 20231129 | 140000 | 30766418150 | 5330 | 5300 | 5330 | 5280 | 53356 |
| 368 | 20231129 | 135900 | 30483460850 | 5300 | 5270 | 5310 | 5250 | 24880 |
| 369 | 20231129 | 135800 | 30352060130 | 5260 | 5280 | 5290 | 5250 | 55567 |
| 370 | 20231129 | 135700 | 30059347250 | 5280 | 5300 | 5310 | 5280 | 22329 |
| 371 | 20231129 | 135600 | 29941114640 | 5300 | 5290 | 5320 | 5280 | 39218 |
| 372 | 20231129 | 135500 | 29733223700 | 5290 | 5300 | 5310 | 5280 | 51952 |
| 373 | 20231129 | 135400 | 29458213300 | 5310 | 5300 | 5320 | 5280 | 37186 |
| 374 | 20231129 | 135300 | 29261122020 | 5300 | 5320 | 5320 | 5290 | 15427 |
| 375 | 20231129 | 135200 | 29179348240 | 5300 | 5320 | 5320 | 5270 | 73873 |
| 376 | 20231129 | 135100 | 28788802290 | 5320 | 5300 | 5360 | 5300 | 66714 |
| 377 | 20231129 | 135000 | 28433630250 | 5310 | 5290 | 5340 | 5260 | 44005 |
| 378 | 20231129 | 134900 | 28200892360 | 5300 | 5320 | 5380 | 5290 | 98974 |
| 379 | 20231129 | 134800 | 27672685360 | 5320 | 5260 | 5340 | 5240 | 86093 |
| 380 | 20231129 | 134700 | 27217009720 | 5260 | 5250 | 5300 | 5250 | 73135 |
| 381 | 20231129 | 134600 | 26832090520 | 5260 | 5280 | 5340 | 5260 | 101154 |
| 382 | 20231129 | 134500 | 26296036850 | 5290 | 5300 | 5350 | 5270 | 83477 |
| 383 | 20231129 | 134400 | 25853311540 | 5300 | 5380 | 5380 | 5300 | 184189 |
| 384 | 20231129 | 134300 | 24869319720 | 5370 | 5250 | 5440 | 5230 | 444561 |
| 385 | 20231129 | 134200 | 22494719070 | 5240 | 5210 | 5260 | 5150 | 205818 |
| 386 | 20231129 | 134100 | 21422041730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 387 | 20231129 | 134000 | 21422041730 | 5210 | 5220 | 5220 | 5200 | 16881 |
| 388 | 20231129 | 133900 | 21333940360 | 5220 | 5080 | 5220 | 5060 | 239610 |
| 389 | 20231129 | 133800 | 20095937400 | 5090 | 5050 | 5100 | 5030 | 44368 |
| 390 | 20231129 | 133700 | 19870491260 | 5030 | 5070 | 5100 | 5020 | 52615 |
| 391 | 20231129 | 133600 | 19604471980 | 5070 | 5010 | 5120 | 4980 | 81449 |
| 392 | 20231129 | 133500 | 19192628925 | 5010 | 5050 | 5070 | 5000 | 26407 |
| 393 | 20231129 | 133400 | 19059729135 | 5030 | 5000 | 5100 | 4990 | 60779 |
| 394 | 20231129 | 133300 | 18752698675 | 5000 | 5010 | 5010 | 4980 | 35206 |
| 395 | 20231129 | 133200 | 18576862520 | 5010 | 4995 | 5020 | 4980 | 57636 |
| 396 | 20231129 | 133100 | 18288640370 | 5000 | 5020 | 5090 | 4980 | 79199 |
| 397 | 20231129 | 133000 | 17890699190 | 5040 | 5070 | 5120 | 5010 | 85541 |
| 398 | 20231129 | 132900 | 17458029100 | 5070 | 5030 | 5180 | 5020 | 269874 |
| 399 | 20231129 | 132800 | 16078473240 | 5040 | 4990 | 5040 | 4940 | 118482 |
| 400 | 20231129 | 132700 | 15485051835 | 4985 | 4925 | 5040 | 4910 | 130689 |
| 401 | 20231129 | 132600 | 14835515230 | 4925 | 4930 | 4945 | 4905 | 39058 |
| 402 | 20231129 | 132500 | 14643057895 | 4930 | 4920 | 4950 | 4885 | 65833 |
| 403 | 20231129 | 132400 | 14318548310 | 4920 | 4855 | 4945 | 4850 | 50268 |
| 404 | 20231129 | 132300 | 14071379045 | 4855 | 4840 | 4870 | 4840 | 8974 |
| 405 | 20231129 | 132200 | 14027812840 | 4860 | 4845 | 4865 | 4835 | 12683 |
| 406 | 20231129 | 132100 | 13966380795 | 4845 | 4905 | 4905 | 4835 | 16096 |
| 407 | 20231129 | 132000 | 13888049065 | 4900 | 4900 | 4910 | 4895 | 17068 |
| 408 | 20231129 | 131900 | 13804382570 | 4910 | 4865 | 4925 | 4850 | 37498 |
| 409 | 20231129 | 131800 | 13620611335 | 4870 | 4895 | 4905 | 4860 | 20915 |
| 410 | 20231129 | 131700 | 13518626665 | 4900 | 4850 | 4900 | 4845 | 17950 |
| 411 | 20231129 | 131600 | 13431071575 | 4850 | 4850 | 4870 | 4830 | 11243 |
| 412 | 20231129 | 131500 | 13376501175 | 4850 | 4825 | 4870 | 4820 | 29964 |
| 413 | 20231129 | 131400 | 13231418790 | 4820 | 4870 | 4890 | 4820 | 27188 |
| 414 | 20231129 | 131300 | 13099770940 | 4890 | 4865 | 4890 | 4820 | 36768 |
| 415 | 20231129 | 131200 | 12921220005 | 4860 | 4915 | 4920 | 4845 | 47562 |
| 416 | 20231129 | 131100 | 12689168670 | 4915 | 4910 | 4915 | 4870 | 43867 |
| 417 | 20231129 | 131000 | 12474586295 | 4910 | 4900 | 4945 | 4885 | 100226 |
| 418 | 20231129 | 130900 | 11982687305 | 4900 | 4870 | 4935 | 4850 | 184099 |
| 419 | 20231129 | 130800 | 11080726700 | 4870 | 4740 | 4875 | 4740 | 130986 |
| 420 | 20231129 | 130700 | 10446898130 | 4740 | 4710 | 4770 | 4680 | 13589 |
| 421 | 20231129 | 130600 | 10382534125 | 4715 | 4665 | 4715 | 4660 | 7474 |
| 422 | 20231129 | 130500 | 10347463705 | 4670 | 4670 | 4675 | 4670 | 533 |
| 423 | 20231129 | 130400 | 10344974590 | 4665 | 4670 | 4670 | 4660 | 1438 |
| 424 | 20231129 | 130300 | 10338267615 | 4675 | 4670 | 4675 | 4665 | 595 |
| 425 | 20231129 | 130200 | 10335490270 | 4675 | 4675 | 4675 | 4675 | 102 |
| 426 | 20231129 | 130100 | 10335013420 | 4670 | 4675 | 4675 | 4670 | 1883 |
| 427 | 20231129 | 130000 | 10326215665 | 4680 | 4690 | 4690 | 4680 | 930 |
| 428 | 20231129 | 125900 | 10321863210 | 4690 | 4665 | 4690 | 4665 | 2571 |
| 429 | 20231129 | 125800 | 10309828235 | 4665 | 4665 | 4670 | 4665 | 454 |
| 430 | 20231129 | 125700 | 10307710305 | 4655 | 4675 | 4675 | 4655 | 431 |
| 431 | 20231129 | 125600 | 10305703930 | 4650 | 4660 | 4675 | 4650 | 2020 |
| 432 | 20231129 | 125500 | 10296305880 | 4660 | 4670 | 4670 | 4660 | 1390 |
| 433 | 20231129 | 125400 | 10289814590 | 4675 | 4655 | 4675 | 4655 | 513 |
| 434 | 20231129 | 125300 | 10287418485 | 4660 | 4650 | 4660 | 4650 | 25 |
| 435 | 20231129 | 125200 | 10287302225 | 4660 | 4655 | 4660 | 4645 | 568 |
| 436 | 20231129 | 125100 | 10284661165 | 4660 | 4645 | 4660 | 4645 | 578 |
| 437 | 20231129 | 125000 | 10281975245 | 4645 | 4660 | 4660 | 4645 | 3979 |
| 438 | 20231129 | 124900 | 10263473085 | 4660 | 4660 | 4660 | 4655 | 600 |
| 439 | 20231129 | 124800 | 10260677935 | 4660 | 4665 | 4665 | 4660 | 2537 |
| 440 | 20231129 | 124700 | 10248844280 | 4665 | 4675 | 4675 | 4665 | 135 |
| 441 | 20231129 | 124600 | 10248213865 | 4675 | 4675 | 4680 | 4670 | 489 |
| 442 | 20231129 | 124500 | 10245927690 | 4695 | 4670 | 4695 | 4665 | 377 |
| 443 | 20231129 | 124400 | 10244166450 | 4670 | 4670 | 4670 | 4665 | 621 |
| 444 | 20231129 | 124300 | 10241266435 | 4670 | 4675 | 4675 | 4665 | 2406 |
| 445 | 20231129 | 124200 | 10230032135 | 4670 | 4675 | 4680 | 4670 | 580 |
| 446 | 20231129 | 124100 | 10227320595 | 4680 | 4690 | 4690 | 4680 | 1122 |
| 447 | 20231129 | 124000 | 10222068560 | 4690 | 4700 | 4700 | 4690 | 469 |
| 448 | 20231129 | 123900 | 10219868940 | 4700 | 4685 | 4700 | 4685 | 146 |
| 449 | 20231129 | 123800 | 10219183340 | 4680 | 4685 | 4685 | 4680 | 162 |
| 450 | 20231129 | 123700 | 10218424375 | 4685 | 4680 | 4685 | 4680 | 1442 |
| 451 | 20231129 | 123600 | 10211673220 | 4685 | 4690 | 4690 | 4685 | 2071 |
| 452 | 20231129 | 123500 | 10201968580 | 4690 | 4695 | 4695 | 4690 | 418 |
| 453 | 20231129 | 123400 | 10200007640 | 4710 | 4710 | 4715 | 4710 | 708 |
| 454 | 20231129 | 123300 | 10196672860 | 4700 | 4690 | 4700 | 4685 | 3290 |
| 455 | 20231129 | 123200 | 10181253710 | 4690 | 4695 | 4695 | 4690 | 1381 |
| 456 | 20231129 | 123100 | 10174776215 | 4695 | 4710 | 4710 | 4695 | 443 |
| 457 | 20231129 | 123000 | 10172695255 | 4710 | 4710 | 4715 | 4710 | 125 |
| 458 | 20231129 | 122900 | 10172106085 | 4695 | 4700 | 4700 | 4695 | 1847 |
| 459 | 20231129 | 122800 | 10163433165 | 4700 | 4695 | 4715 | 4695 | 1275 |
| 460 | 20231129 | 122700 | 10157443915 | 4700 | 4695 | 4700 | 4695 | 66 |
| 461 | 20231129 | 122600 | 10157133950 | 4695 | 4695 | 4700 | 4695 | 2919 |
| 462 | 20231129 | 122500 | 10143428925 | 4695 | 4715 | 4715 | 4695 | 866 |
| 463 | 20231129 | 122400 | 10139357765 | 4715 | 4720 | 4725 | 4715 | 292 |
| 464 | 20231129 | 122300 | 10137979940 | 4725 | 4695 | 4725 | 4695 | 195 |
| 465 | 20231129 | 122200 | 10137061865 | 4695 | 4685 | 4710 | 4685 | 1120 |
| 466 | 20231129 | 122100 | 10131809250 | 4685 | 4695 | 4695 | 4685 | 2156 |
| 467 | 20231129 | 122000 | 10121700960 | 4695 | 4710 | 4725 | 4685 | 8837 |
| 468 | 20231129 | 121900 | 10080165765 | 4725 | 4720 | 4730 | 4705 | 4280 |
| 469 | 20231129 | 121800 | 10060017315 | 4710 | 4725 | 4750 | 4710 | 5440 |
| 470 | 20231129 | 121700 | 10034282945 | 4740 | 4735 | 4745 | 4720 | 3434 |
| 471 | 20231129 | 121600 | 10018043495 | 4745 | 4745 | 4750 | 4730 | 2451 |
| 472 | 20231129 | 121500 | 10006424545 | 4750 | 4725 | 4755 | 4720 | 2544 |
| 473 | 20231129 | 121400 | 9994382395 | 4720 | 4725 | 4725 | 4715 | 689 |
| 474 | 20231129 | 121300 | 9991128700 | 4725 | 4740 | 4740 | 4725 | 1108 |
| 475 | 20231129 | 121200 | 9985887155 | 4740 | 4720 | 4740 | 4700 | 13594 |
| 476 | 20231129 | 121100 | 9921866355 | 4725 | 4725 | 4735 | 4720 | 1140 |
| 477 | 20231129 | 121000 | 9916482155 | 4725 | 4745 | 4750 | 4720 | 1560 |
| 478 | 20231129 | 120900 | 9909104790 | 4745 | 4750 | 4750 | 4710 | 12379 |
| 479 | 20231129 | 120800 | 9850604480 | 4750 | 4755 | 4760 | 4740 | 2573 |
| 480 | 20231129 | 120700 | 9838379225 | 4760 | 4785 | 4795 | 4750 | 15349 |
| 481 | 20231129 | 120600 | 9765236980 | 4785 | 4740 | 4800 | 4735 | 38709 |
| 482 | 20231129 | 120500 | 9580918155 | 4740 | 4705 | 4745 | 4700 | 16108 |
| 483 | 20231129 | 120400 | 9504747560 | 4705 | 4705 | 4705 | 4705 | 293 |
| 484 | 20231129 | 120300 | 9503368995 | 4705 | 4705 | 4710 | 4700 | 3176 |
| 485 | 20231129 | 120200 | 9488425710 | 4705 | 4695 | 4705 | 4690 | 1197 |
| 486 | 20231129 | 120100 | 9482805830 | 4695 | 4695 | 4700 | 4690 | 1333 |
| 487 | 20231129 | 120000 | 9476552005 | 4700 | 4700 | 4700 | 4690 | 2818 |
| 488 | 20231129 | 115900 | 9463307810 | 4685 | 4695 | 4700 | 4685 | 3127 |
| 489 | 20231129 | 115800 | 9448614630 | 4690 | 4695 | 4700 | 4690 | 1384 |
| 490 | 20231129 | 115700 | 9442110615 | 4680 | 4695 | 4700 | 4670 | 2187 |
| 491 | 20231129 | 115600 | 9431848320 | 4695 | 4680 | 4695 | 4670 | 736 |
| 492 | 20231129 | 115500 | 9428401275 | 4680 | 4680 | 4695 | 4680 | 631 |
| 493 | 20231129 | 115400 | 9425442925 | 4680 | 4680 | 4695 | 4680 | 966 |
| 494 | 20231129 | 115300 | 9420915770 | 4685 | 4695 | 4695 | 4685 | 250 |
| 495 | 20231129 | 115200 | 9419744380 | 4695 | 4690 | 4710 | 4690 | 3349 |
| 496 | 20231129 | 115100 | 9403997080 | 4695 | 4695 | 4700 | 4695 | 1478 |
| 497 | 20231129 | 115000 | 9397056865 | 4695 | 4675 | 4695 | 4675 | 1956 |
| 498 | 20231129 | 114900 | 9387877790 | 4680 | 4680 | 4705 | 4680 | 5361 |
| 499 | 20231129 | 114800 | 9362715990 | 4700 | 4650 | 4725 | 4650 | 14102 |
| 500 | 20231129 | 114700 | 9296381285 | 4650 | 4665 | 4670 | 4650 | 7355 |
| 501 | 20231129 | 114600 | 9262149255 | 4670 | 4675 | 4675 | 4670 | 528 |
| 502 | 20231129 | 114500 | 9259682475 | 4680 | 4685 | 4690 | 4680 | 384 |
| 503 | 20231129 | 114400 | 9257884975 | 4690 | 4680 | 4690 | 4680 | 2358 |
| 504 | 20231129 | 114300 | 9246842500 | 4685 | 4685 | 4685 | 4670 | 91 |
| 505 | 20231129 | 114200 | 9246416480 | 4685 | 4685 | 4685 | 4685 | 0 |
| 506 | 20231129 | 114100 | 9246416480 | 4685 | 4675 | 4685 | 4660 | 970 |
| 507 | 20231129 | 114000 | 9241882215 | 4665 | 4680 | 4685 | 4665 | 60 |
| 508 | 20231129 | 113900 | 9241601490 | 4655 | 4680 | 4685 | 4655 | 3468 |
| 509 | 20231129 | 113800 | 9225421075 | 4685 | 4680 | 4685 | 4680 | 469 |
| 510 | 20231129 | 113700 | 9223225875 | 4680 | 4685 | 4685 | 4680 | 229 |
| 511 | 20231129 | 113600 | 9222154100 | 4685 | 4680 | 4685 | 4680 | 321 |
| 512 | 20231129 | 113500 | 9220650515 | 4680 | 4680 | 4685 | 4680 | 599 |
| 513 | 20231129 | 113400 | 9217847185 | 4685 | 4690 | 4690 | 4680 | 791 |
| 514 | 20231129 | 113300 | 9214141685 | 4690 | 4690 | 4695 | 4690 | 459 |
| 515 | 20231129 | 113200 | 9211988900 | 4690 | 4690 | 4695 | 4690 | 502 |
| 516 | 20231129 | 113100 | 9209634515 | 4690 | 4690 | 4690 | 4690 | 28 |
| 517 | 20231129 | 113000 | 9209503195 | 4690 | 4685 | 4690 | 4685 | 186 |
| 518 | 20231129 | 112900 | 9208631780 | 4690 | 4685 | 4690 | 4685 | 465 |
| 519 | 20231129 | 112800 | 9206452250 | 4685 | 4685 | 4685 | 4685 | 21 |
| 520 | 20231129 | 112700 | 9206353865 | 4675 | 4675 | 4685 | 4675 | 408 |
| 521 | 20231129 | 112600 | 9204444335 | 4675 | 4675 | 4675 | 4675 | 1 |
| 522 | 20231129 | 112500 | 9204439660 | 4675 | 4695 | 4695 | 4675 | 867 |
| 523 | 20231129 | 112400 | 9200382515 | 4695 | 4690 | 4695 | 4690 | 194 |
| 524 | 20231129 | 112300 | 9199471885 | 4670 | 4680 | 4680 | 4670 | 2129 |
| 525 | 20231129 | 112200 | 9189517675 | 4690 | 4690 | 4695 | 4680 | 1534 |
| 526 | 20231129 | 112100 | 9182328200 | 4690 | 4690 | 4705 | 4680 | 4431 |
| 527 | 20231129 | 112000 | 9161506085 | 4690 | 4675 | 4690 | 4675 | 41 |
| 528 | 20231129 | 111900 | 9161313810 | 4695 | 4695 | 4695 | 4680 | 1249 |
| 529 | 20231129 | 111800 | 9155449770 | 4695 | 4665 | 4695 | 4665 | 1949 |
| 530 | 20231129 | 111700 | 9146329870 | 4665 | 4660 | 4665 | 4655 | 2979 |
| 531 | 20231129 | 111600 | 9132455080 | 4660 | 4670 | 4670 | 4660 | 805 |
| 532 | 20231129 | 111500 | 9128700320 | 4670 | 4680 | 4680 | 4670 | 1255 |
| 533 | 20231129 | 111400 | 9122836330 | 4680 | 4675 | 4680 | 4675 | 205 |
| 534 | 20231129 | 111300 | 9121877905 | 4685 | 4695 | 4695 | 4675 | 61 |
| 535 | 20231129 | 111200 | 9121591880 | 4695 | 4690 | 4695 | 4670 | 1007 |
| 536 | 20231129 | 111100 | 9116878430 | 4680 | 4680 | 4680 | 4680 | 1 |
| 537 | 20231129 | 111000 | 9116873750 | 4700 | 4700 | 4700 | 4700 | 500 |
| 538 | 20231129 | 110900 | 9114523750 | 4705 | 4670 | 4705 | 4660 | 5770 |
| 539 | 20231129 | 110800 | 9087483720 | 4680 | 4665 | 4680 | 4665 | 301 |
| 540 | 20231129 | 110700 | 9086078040 | 4660 | 4670 | 4690 | 4650 | 1031 |
| 541 | 20231129 | 110600 | 9081273735 | 4660 | 4685 | 4700 | 4660 | 2240 |
| 542 | 20231129 | 110500 | 9070795470 | 4685 | 4685 | 4685 | 4685 | 111 |
| 543 | 20231129 | 110400 | 9070275435 | 4690 | 4680 | 4690 | 4680 | 433 |
| 544 | 20231129 | 110300 | 9068244675 | 4690 | 4685 | 4690 | 4685 | 41 |
| 545 | 20231129 | 110200 | 9068052570 | 4680 | 4695 | 4695 | 4655 | 861 |
| 546 | 20231129 | 110100 | 9064025460 | 4695 | 4650 | 4695 | 4650 | 2639 |
| 547 | 20231129 | 110000 | 9051641505 | 4650 | 4650 | 4650 | 4650 | 1176 |
| 548 | 20231129 | 105900 | 9046173105 | 4645 | 4660 | 4660 | 4645 | 3740 |
| 549 | 20231129 | 105800 | 9028789505 | 4665 | 4655 | 4665 | 4650 | 4661 |
| 550 | 20231129 | 105700 | 9007108600 | 4655 | 4665 | 4670 | 4655 | 3104 |
| 551 | 20231129 | 105600 | 8992637940 | 4660 | 4670 | 4670 | 4660 | 2213 |
| 552 | 20231129 | 105500 | 8982313610 | 4670 | 4670 | 4670 | 4665 | 1165 |
| 553 | 20231129 | 105400 | 8976873715 | 4670 | 4675 | 4680 | 4670 | 4077 |
| 554 | 20231129 | 105300 | 8957826835 | 4675 | 4690 | 4695 | 4675 | 1223 |
| 555 | 20231129 | 105200 | 8952101900 | 4695 | 4700 | 4705 | 4670 | 12839 |
| 556 | 20231129 | 105100 | 8891827965 | 4705 | 4695 | 4705 | 4680 | 3129 |
| 557 | 20231129 | 105000 | 8877131610 | 4680 | 4690 | 4700 | 4680 | 6779 |
| 558 | 20231129 | 104900 | 8845339875 | 4700 | 4700 | 4705 | 4685 | 1365 |
| 559 | 20231129 | 104800 | 8838932450 | 4690 | 4695 | 4705 | 4690 | 5559 |
| 560 | 20231129 | 104700 | 8812807220 | 4700 | 4705 | 4710 | 4695 | 5418 |
| 561 | 20231129 | 104600 | 8787334535 | 4700 | 4700 | 4705 | 4700 | 1386 |
| 562 | 20231129 | 104500 | 8780816530 | 4705 | 4710 | 4710 | 4690 | 3989 |
| 563 | 20231129 | 104400 | 8762062870 | 4690 | 4680 | 4710 | 4680 | 3371 |
| 564 | 20231129 | 104300 | 8746206130 | 4685 | 4695 | 4695 | 4675 | 4209 |
| 565 | 20231129 | 104200 | 8726501680 | 4685 | 4690 | 4700 | 4685 | 2032 |
| 566 | 20231129 | 104100 | 8716970515 | 4700 | 4705 | 4705 | 4685 | 3919 |
| 567 | 20231129 | 104000 | 8698550555 | 4700 | 4700 | 4710 | 4700 | 5433 |
| 568 | 20231129 | 103900 | 8672994875 | 4705 | 4705 | 4710 | 4700 | 2957 |
| 569 | 20231129 | 103800 | 8659079710 | 4700 | 4700 | 4705 | 4690 | 4726 |
| 570 | 20231129 | 103700 | 8636862535 | 4705 | 4690 | 4705 | 4670 | 4868 |
| 571 | 20231129 | 103600 | 8613995395 | 4670 | 4660 | 4690 | 4660 | 4013 |
| 572 | 20231129 | 103500 | 8595233700 | 4665 | 4670 | 4670 | 4665 | 1987 |
| 573 | 20231129 | 103400 | 8585957165 | 4670 | 4670 | 4675 | 4670 | 1143 |
| 574 | 20231129 | 103300 | 8580619225 | 4660 | 4670 | 4670 | 4660 | 173 |
| 575 | 20231129 | 103200 | 8579811345 | 4660 | 4655 | 4660 | 4655 | 1042 |
| 576 | 20231129 | 103100 | 8574957220 | 4660 | 4660 | 4660 | 4655 | 1640 |
| 577 | 20231129 | 103000 | 8567319615 | 4660 | 4670 | 4670 | 4660 | 1938 |
| 578 | 20231129 | 102900 | 8558280685 | 4660 | 4665 | 4665 | 4660 | 2551 |
| 579 | 20231129 | 102800 | 8546387500 | 4665 | 4680 | 4680 | 4665 | 6117 |
| 580 | 20231129 | 102700 | 8517833185 | 4680 | 4680 | 4685 | 4680 | 325 |
| 581 | 20231129 | 102600 | 8516311660 | 4680 | 4670 | 4685 | 4670 | 996 |
| 582 | 20231129 | 102500 | 8511653400 | 4670 | 4670 | 4670 | 4670 | 926 |
| 583 | 20231129 | 102400 | 8507328980 | 4670 | 4680 | 4680 | 4665 | 3256 |
| 584 | 20231129 | 102300 | 8492117260 | 4675 | 4680 | 4690 | 4675 | 753 |
| 585 | 20231129 | 102200 | 8488596575 | 4675 | 4680 | 4685 | 4670 | 2479 |
| 586 | 20231129 | 102100 | 8476993990 | 4680 | 4670 | 4680 | 4670 | 1245 |
| 587 | 20231129 | 102000 | 8471179400 | 4670 | 4670 | 4680 | 4665 | 469 |
| 588 | 20231129 | 101900 | 8468990165 | 4670 | 4680 | 4680 | 4655 | 1517 |
| 589 | 20231129 | 101800 | 8461912785 | 4680 | 4660 | 4680 | 4655 | 2367 |
| 590 | 20231129 | 101700 | 8450883405 | 4655 | 4665 | 4665 | 4655 | 2613 |
| 591 | 20231129 | 101600 | 8438709415 | 4665 | 4670 | 4690 | 4665 | 1209 |
| 592 | 20231129 | 101500 | 8433065840 | 4670 | 4690 | 4690 | 4670 | 1557 |
| 593 | 20231129 | 101400 | 8425774985 | 4690 | 4690 | 4690 | 4680 | 651 |
| 594 | 20231129 | 101300 | 8422722635 | 4695 | 4685 | 4695 | 4685 | 1177 |
| 595 | 20231129 | 101200 | 8417207995 | 4685 | 4680 | 4690 | 4670 | 2152 |
| 596 | 20231129 | 101100 | 8407129445 | 4685 | 4690 | 4690 | 4660 | 5879 |
| 597 | 20231129 | 101000 | 8379641690 | 4685 | 4690 | 4690 | 4685 | 1652 |
| 598 | 20231129 | 100900 | 8371896060 | 4690 | 4705 | 4705 | 4690 | 6804 |
| 599 | 20231129 | 100800 | 8339966950 | 4705 | 4715 | 4715 | 4700 | 2287 |
| 600 | 20231129 | 100700 | 8329210315 | 4715 | 4705 | 4715 | 4700 | 1663 |
| 601 | 20231129 | 100600 | 8321388095 | 4705 | 4705 | 4715 | 4700 | 2918 |
| 602 | 20231129 | 100500 | 8307656710 | 4700 | 4710 | 4715 | 4700 | 4868 |
| 603 | 20231129 | 100400 | 8284745575 | 4705 | 4690 | 4710 | 4690 | 5429 |
| 604 | 20231129 | 100300 | 8259212505 | 4700 | 4690 | 4705 | 4685 | 5171 |
| 605 | 20231129 | 100200 | 8234913105 | 4700 | 4705 | 4710 | 4700 | 1606 |
| 606 | 20231129 | 100100 | 8227361090 | 4705 | 4695 | 4710 | 4695 | 4618 |
| 607 | 20231129 | 100000 | 8205641960 | 4700 | 4695 | 4700 | 4690 | 4646 |
| 608 | 20231129 | 095900 | 8183825195 | 4695 | 4695 | 4695 | 4680 | 4357 |
| 609 | 20231129 | 095800 | 8163386910 | 4695 | 4670 | 4700 | 4670 | 2294 |
| 610 | 20231129 | 095700 | 8152629605 | 4685 | 4675 | 4700 | 4670 | 10393 |
| 611 | 20231129 | 095600 | 8103999250 | 4690 | 4690 | 4690 | 4665 | 2290 |
| 612 | 20231129 | 095500 | 8093275430 | 4690 | 4630 | 4695 | 4630 | 7878 |
| 613 | 20231129 | 095400 | 8056548420 | 4630 | 4625 | 4640 | 4620 | 7352 |
| 614 | 20231129 | 095300 | 8022546820 | 4640 | 4665 | 4665 | 4630 | 6698 |
| 615 | 20231129 | 095200 | 7991460620 | 4665 | 4635 | 4670 | 4635 | 4913 |
| 616 | 20231129 | 095100 | 7968636345 | 4655 | 4655 | 4655 | 4630 | 9618 |
| 617 | 20231129 | 095000 | 7923997590 | 4655 | 4675 | 4680 | 4645 | 7770 |
| 618 | 20231129 | 094900 | 7887790005 | 4675 | 4715 | 4715 | 4665 | 3782 |
| 619 | 20231129 | 094800 | 7870043090 | 4715 | 4695 | 4715 | 4690 | 7070 |
| 620 | 20231129 | 094700 | 7836806160 | 4695 | 4680 | 4700 | 4670 | 5809 |
| 621 | 20231129 | 094600 | 7809571525 | 4680 | 4660 | 4680 | 4660 | 3246 |
| 622 | 20231129 | 094500 | 7794411000 | 4660 | 4645 | 4670 | 4625 | 7245 |
| 623 | 20231129 | 094400 | 7760776450 | 4640 | 4685 | 4690 | 4620 | 23844 |
| 624 | 20231129 | 094300 | 7649905425 | 4675 | 4675 | 4715 | 4665 | 13795 |
| 625 | 20231129 | 094200 | 7585327045 | 4675 | 4720 | 4740 | 4670 | 59163 |
| 626 | 20231129 | 094100 | 7307124710 | 4720 | 4705 | 4735 | 4700 | 10598 |
| 627 | 20231129 | 094000 | 7257192650 | 4705 | 4775 | 4780 | 4705 | 25349 |
| 628 | 20231129 | 093900 | 7137351005 | 4775 | 4765 | 4775 | 4740 | 11490 |
| 629 | 20231129 | 093800 | 7082744155 | 4765 | 4790 | 4800 | 4755 | 17975 |
| 630 | 20231129 | 093700 | 6997074480 | 4800 | 4820 | 4820 | 4730 | 51378 |
| 631 | 20231129 | 093600 | 6752269380 | 4810 | 4865 | 4890 | 4805 | 65341 |
| 632 | 20231129 | 093500 | 6435439565 | 4865 | 4740 | 4870 | 4715 | 105949 |
| 633 | 20231129 | 093400 | 5924235805 | 4745 | 4720 | 4765 | 4710 | 20107 |
| 634 | 20231129 | 093300 | 5828824780 | 4720 | 4740 | 4745 | 4700 | 19164 |
| 635 | 20231129 | 093200 | 5738456890 | 4740 | 4710 | 4740 | 4690 | 28952 |
| 636 | 20231129 | 093100 | 5601921660 | 4710 | 4740 | 4755 | 4710 | 27956 |
| 637 | 20231129 | 093000 | 5469781355 | 4750 | 4755 | 4765 | 4730 | 17114 |
| 638 | 20231129 | 092900 | 5388530905 | 4755 | 4740 | 4775 | 4735 | 19329 |
| 639 | 20231129 | 092800 | 5296620385 | 4755 | 4775 | 4780 | 4740 | 15164 |
| 640 | 20231129 | 092700 | 5224553525 | 4770 | 4785 | 4790 | 4725 | 43167 |
| 641 | 20231129 | 092600 | 5019182410 | 4785 | 4745 | 4790 | 4720 | 40898 |
| 642 | 20231129 | 092500 | 4824865535 | 4730 | 4825 | 4845 | 4710 | 114372 |
| 643 | 20231129 | 092400 | 4278216165 | 4830 | 4755 | 4860 | 4750 | 149635 |
| 644 | 20231129 | 092300 | 3559991535 | 4780 | 4755 | 4780 | 4715 | 75408 |
| 645 | 20231129 | 092200 | 3201779495 | 4745 | 4750 | 4770 | 4725 | 78286 |
| 646 | 20231129 | 092100 | 2829591010 | 4750 | 4750 | 4750 | 4750 | 0 |
| 647 | 20231129 | 092000 | 2829591010 | 4750 | 4745 | 4750 | 4705 | 30505 |
| 648 | 20231129 | 091900 | 2684814265 | 4745 | 4670 | 4745 | 4670 | 64384 |
| 649 | 20231129 | 091800 | 2381259625 | 4655 | 4660 | 4675 | 4630 | 22568 |
| 650 | 20231129 | 091700 | 2276127705 | 4660 | 4700 | 4710 | 4630 | 42235 |
| 651 | 20231129 | 091600 | 2078909955 | 4700 | 4595 | 4730 | 4595 | 107496 |
| 652 | 20231129 | 091500 | 1575897595 | 4585 | 4600 | 4630 | 4565 | 53961 |
| 653 | 20231129 | 091400 | 1327271745 | 4600 | 4570 | 4600 | 4540 | 43592 |
| 654 | 20231129 | 091300 | 1128053140 | 4580 | 4560 | 4590 | 4560 | 18056 |
| 655 | 20231129 | 091200 | 1045443260 | 4560 | 4595 | 4600 | 4545 | 23592 |
| 656 | 20231129 | 091100 | 937543715 | 4595 | 4560 | 4595 | 4540 | 41981 |
| 657 | 20231129 | 091000 | 745576025 | 4560 | 4550 | 4570 | 4505 | 17754 |
| 658 | 20231129 | 090900 | 664932895 | 4550 | 4495 | 4580 | 4495 | 38510 |
| 659 | 20231129 | 090800 | 490930375 | 4495 | 4470 | 4495 | 4440 | 22343 |
| 660 | 20231129 | 090700 | 391076670 | 4470 | 4430 | 4470 | 4430 | 25111 |
| 661 | 20231129 | 090600 | 279290590 | 4420 | 4435 | 4435 | 4410 | 13547 |
| 662 | 20231129 | 090500 | 219332960 | 4435 | 4430 | 4435 | 4410 | 8991 |
| 663 | 20231129 | 090400 | 179523900 | 4420 | 4365 | 4425 | 4365 | 14119 |
| 664 | 20231129 | 090300 | 117342395 | 4365 | 4350 | 4365 | 4340 | 4687 |
| 665 | 20231129 | 090200 | 96903975 | 4340 | 4330 | 4350 | 4330 | 1519 |
| 666 | 20231129 | 090100 | 90311275 | 4310 | 4310 | 4325 | 4300 | 5338 |
| 667 | 20231129 | 090000 | 67316405 | 4310 | 4320 | 4340 | 4305 | 15474 |