32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 9359 |
| 3 | 20240221 | 195800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20240221 | 195700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20240221 | 195600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20240221 | 195500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20240221 | 195400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20240221 | 195300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20240221 | 195200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20240221 | 195100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20240221 | 195000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20240221 | 194900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20240221 | 194800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20240221 | 194700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20240221 | 194600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20240221 | 194500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20240221 | 194400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20240221 | 194300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20240221 | 194200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20240221 | 194100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20240221 | 194000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20240221 | 193900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20240221 | 193800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20240221 | 193700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20240221 | 193600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20240221 | 193500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20240221 | 193400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20240221 | 193300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20240221 | 193200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20240221 | 193100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20240221 | 193000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20240221 | 192900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 9359 |
| 33 | 20240221 | 192800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20240221 | 192700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20240221 | 192600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20240221 | 192500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20240221 | 192400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20240221 | 192300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20240221 | 192200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20240221 | 192100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20240221 | 192000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20240221 | 191900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20240221 | 191800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20240221 | 191700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20240221 | 191600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20240221 | 191500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20240221 | 191400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20240221 | 191300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20240221 | 191200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20240221 | 191100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20240221 | 191000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20240221 | 190900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20240221 | 190800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20240221 | 190700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20240221 | 190600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20240221 | 190500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20240221 | 190400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20240221 | 190300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20240221 | 190200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20240221 | 190100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20240221 | 190000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20240221 | 185900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 9359 |
| 63 | 20240221 | 185800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20240221 | 185700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20240221 | 185600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20240221 | 185500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20240221 | 185400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20240221 | 185300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20240221 | 185200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20240221 | 185100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20240221 | 185000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20240221 | 184900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20240221 | 184800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20240221 | 184700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20240221 | 184600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20240221 | 184500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20240221 | 184400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20240221 | 184300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20240221 | 184200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20240221 | 184100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20240221 | 184000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20240221 | 183900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20240221 | 183800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20240221 | 183700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20240221 | 183600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20240221 | 183500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20240221 | 183400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20240221 | 183300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20240221 | 183200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20240221 | 183100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20240221 | 183000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20240221 | 182900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 9359 |
| 93 | 20240221 | 182800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20240221 | 182700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20240221 | 182600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20240221 | 182500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20240221 | 182400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20240221 | 182300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20240221 | 182200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20240221 | 182100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20240221 | 182000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20240221 | 181900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20240221 | 181800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20240221 | 181700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20240221 | 181600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20240221 | 181500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20240221 | 181400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20240221 | 181300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20240221 | 181200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20240221 | 181100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20240221 | 181000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20240221 | 180900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20240221 | 180800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20240221 | 180700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20240221 | 180600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20240221 | 180500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20240221 | 180400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20240221 | 180300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20240221 | 180200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20240221 | 180100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20240221 | 180000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20240221 | 175900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 9359 |
| 123 | 20240221 | 175800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20240221 | 175700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20240221 | 175600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20240221 | 175500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20240221 | 175400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20240221 | 175300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20240221 | 175200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20240221 | 175100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20240221 | 175000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20240221 | 174900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20240221 | 174800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20240221 | 174700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20240221 | 174600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20240221 | 174500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20240221 | 174400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20240221 | 174300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20240221 | 174200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20240221 | 174100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20240221 | 174000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20240221 | 173900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20240221 | 173800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20240221 | 173700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20240221 | 173600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20240221 | 173500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20240221 | 173400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20240221 | 173300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20240221 | 173200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20240221 | 173100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20240221 | 173000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20240221 | 172900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 9359 |
| 153 | 20240221 | 172800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20240221 | 172700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20240221 | 172600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20240221 | 172500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20240221 | 172400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20240221 | 172300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20240221 | 172200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20240221 | 172100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20240221 | 172000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20240221 | 171900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20240221 | 171800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20240221 | 171700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20240221 | 171600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20240221 | 171500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20240221 | 171400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20240221 | 171300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20240221 | 171200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20240221 | 171100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20240221 | 171000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20240221 | 170900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20240221 | 170800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20240221 | 170700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20240221 | 170600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20240221 | 170500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20240221 | 170400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20240221 | 170300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20240221 | 170200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20240221 | 170100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20240221 | 170000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20240221 | 165900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 9359 |
| 183 | 20240221 | 165800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20240221 | 165700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20240221 | 165600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20240221 | 165500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20240221 | 165400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20240221 | 165300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20240221 | 165200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20240221 | 165100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20240221 | 165000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20240221 | 164900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20240221 | 164800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20240221 | 164700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20240221 | 164600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20240221 | 164500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20240221 | 164400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20240221 | 164300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20240221 | 164200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20240221 | 164100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20240221 | 164000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20240221 | 163900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20240221 | 163800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20240221 | 163700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20240221 | 163600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20240221 | 163500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20240221 | 163400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20240221 | 163300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20240221 | 163200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20240221 | 163100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20240221 | 163000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20240221 | 162900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 9359 |
| 213 | 20240221 | 162800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20240221 | 162700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20240221 | 162600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20240221 | 162500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20240221 | 162400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20240221 | 162300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20240221 | 162200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20240221 | 162100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20240221 | 162000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20240221 | 161900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20240221 | 161800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20240221 | 161700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20240221 | 161600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20240221 | 161500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20240221 | 161400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20240221 | 161300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20240221 | 161200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20240221 | 161100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20240221 | 161000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20240221 | 160900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20240221 | 160800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20240221 | 160700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20240221 | 160600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20240221 | 160500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20240221 | 160400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20240221 | 160300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20240221 | 160200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20240221 | 160100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20240221 | 160000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20240221 | 155900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 9359 |
| 243 | 20240221 | 155800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20240221 | 155700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20240221 | 155600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20240221 | 155500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20240221 | 155400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20240221 | 155300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20240221 | 155200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20240221 | 155100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20240221 | 155000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20240221 | 154900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20240221 | 154800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20240221 | 154700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20240221 | 154600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20240221 | 154500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20240221 | 154400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20240221 | 154300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20240221 | 154200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20240221 | 154100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20240221 | 154000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20240221 | 153900 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20240221 | 153800 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20240221 | 153700 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20240221 | 153600 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20240221 | 153500 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20240221 | 153400 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 268 | 20240221 | 153300 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20240221 | 153200 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20240221 | 153100 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20240221 | 153000 | 2514666470 | 5580 | 5580 | 5580 | 5580 | 9359 |
| 272 | 20240221 | 152900 | 2462443250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 273 | 20240221 | 152800 | 2462443250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20240221 | 152700 | 2462443250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20240221 | 152600 | 2462443250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20240221 | 152500 | 2462443250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20240221 | 152400 | 2462443250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20240221 | 152300 | 2462443250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20240221 | 152200 | 2462443250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20240221 | 152100 | 2462443250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20240221 | 152000 | 2462443250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20240221 | 151900 | 2462443250 | 5600 | 5580 | 5600 | 5580 | 4630 |
| 283 | 20240221 | 151800 | 2436590400 | 5590 | 5580 | 5590 | 5570 | 5436 |
| 284 | 20240221 | 151700 | 2406208340 | 5580 | 5580 | 5580 | 5580 | 765 |
| 285 | 20240221 | 151600 | 2401939640 | 5600 | 5570 | 5600 | 5570 | 3609 |
| 286 | 20240221 | 151500 | 2381820200 | 5560 | 5580 | 5580 | 5560 | 1529 |
| 287 | 20240221 | 151400 | 2373303540 | 5570 | 5580 | 5580 | 5560 | 1203 |
| 288 | 20240221 | 151300 | 2366608750 | 5580 | 5580 | 5580 | 5580 | 137 |
| 289 | 20240221 | 151200 | 2365844290 | 5570 | 5570 | 5580 | 5570 | 814 |
| 290 | 20240221 | 151100 | 2361303210 | 5580 | 5580 | 5580 | 5580 | 324 |
| 291 | 20240221 | 151000 | 2359495290 | 5560 | 5560 | 5560 | 5560 | 2074 |
| 292 | 20240221 | 150900 | 2347963850 | 5550 | 5580 | 5580 | 5540 | 8632 |
| 293 | 20240221 | 150800 | 2299984120 | 5590 | 5590 | 5590 | 5580 | 186 |
| 294 | 20240221 | 150700 | 2298945830 | 5590 | 5590 | 5590 | 5590 | 427 |
| 295 | 20240221 | 150600 | 2296558900 | 5590 | 5590 | 5590 | 5580 | 3533 |
| 296 | 20240221 | 150500 | 2276836870 | 5590 | 5600 | 5600 | 5590 | 44 |
| 297 | 20240221 | 150400 | 2276590620 | 5590 | 5590 | 5590 | 5590 | 10 |
| 298 | 20240221 | 150300 | 2276534720 | 5590 | 5600 | 5600 | 5590 | 292 |
| 299 | 20240221 | 150200 | 2274901060 | 5580 | 5590 | 5600 | 5570 | 3692 |
| 300 | 20240221 | 150100 | 2254328100 | 5590 | 5590 | 5600 | 5590 | 23 |
| 301 | 20240221 | 150000 | 2254199330 | 5600 | 5600 | 5600 | 5600 | 402 |
| 302 | 20240221 | 145900 | 2251948130 | 5610 | 5610 | 5610 | 5610 | 31 |
| 303 | 20240221 | 145800 | 2251774220 | 5600 | 5610 | 5610 | 5600 | 1105 |
| 304 | 20240221 | 145700 | 2245585690 | 5600 | 5600 | 5620 | 5600 | 236 |
| 305 | 20240221 | 145600 | 2244263370 | 5600 | 5600 | 5620 | 5600 | 2260 |
| 306 | 20240221 | 145500 | 2231606530 | 5610 | 5620 | 5620 | 5610 | 1024 |
| 307 | 20240221 | 145400 | 2225860940 | 5610 | 5630 | 5630 | 5610 | 648 |
| 308 | 20240221 | 145300 | 2222222750 | 5630 | 5630 | 5630 | 5610 | 101 |
| 309 | 20240221 | 145200 | 2221654140 | 5610 | 5620 | 5630 | 5610 | 1181 |
| 310 | 20240221 | 145100 | 2215016720 | 5610 | 5610 | 5610 | 5610 | 37 |
| 311 | 20240221 | 145000 | 2214809150 | 5610 | 5600 | 5610 | 5600 | 3792 |
| 312 | 20240221 | 144900 | 2193571520 | 5600 | 5600 | 5600 | 5600 | 264 |
| 313 | 20240221 | 144800 | 2192093120 | 5600 | 5600 | 5600 | 5600 | 181 |
| 314 | 20240221 | 144700 | 2191079520 | 5600 | 5600 | 5600 | 5590 | 789 |
| 315 | 20240221 | 144600 | 2186662550 | 5600 | 5600 | 5600 | 5590 | 239 |
| 316 | 20240221 | 144500 | 2185324170 | 5590 | 5600 | 5600 | 5590 | 353 |
| 317 | 20240221 | 144400 | 2183347460 | 5600 | 5600 | 5600 | 5590 | 980 |
| 318 | 20240221 | 144300 | 2177868070 | 5600 | 5610 | 5610 | 5590 | 732 |
| 319 | 20240221 | 144200 | 2173769690 | 5610 | 5600 | 5610 | 5600 | 30 |
| 320 | 20240221 | 144100 | 2173601510 | 5600 | 5600 | 5600 | 5600 | 432 |
| 321 | 20240221 | 144000 | 2171182310 | 5600 | 5600 | 5600 | 5600 | 524 |
| 322 | 20240221 | 143900 | 2168247910 | 5610 | 5600 | 5610 | 5600 | 905 |
| 323 | 20240221 | 143800 | 2163176860 | 5600 | 5600 | 5600 | 5600 | 31 |
| 324 | 20240221 | 143700 | 2163003260 | 5610 | 5600 | 5610 | 5590 | 380 |
| 325 | 20240221 | 143600 | 2160876340 | 5600 | 5600 | 5600 | 5600 | 2404 |
| 326 | 20240221 | 143500 | 2147413940 | 5600 | 5600 | 5600 | 5600 | 1021 |
| 327 | 20240221 | 143400 | 2141696340 | 5600 | 5600 | 5600 | 5600 | 316 |
| 328 | 20240221 | 143300 | 2139926740 | 5600 | 5600 | 5610 | 5600 | 427 |
| 329 | 20240221 | 143200 | 2137535500 | 5610 | 5600 | 5610 | 5600 | 413 |
| 330 | 20240221 | 143100 | 2135222680 | 5600 | 5610 | 5610 | 5600 | 11 |
| 331 | 20240221 | 143000 | 2135161000 | 5610 | 5600 | 5610 | 5600 | 51 |
| 332 | 20240221 | 142900 | 2134875180 | 5610 | 5600 | 5610 | 5590 | 751 |
| 333 | 20240221 | 142800 | 2130675290 | 5600 | 5610 | 5610 | 5600 | 1679 |
| 334 | 20240221 | 142700 | 2121267840 | 5610 | 5620 | 5620 | 5610 | 13 |
| 335 | 20240221 | 142600 | 2121194790 | 5610 | 5620 | 5620 | 5610 | 11 |
| 336 | 20240221 | 142500 | 2121132980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 337 | 20240221 | 142400 | 2121132980 | 5620 | 5610 | 5620 | 5600 | 735 |
| 338 | 20240221 | 142300 | 2117016610 | 5610 | 5610 | 5610 | 5610 | 219 |
| 339 | 20240221 | 142200 | 2115788020 | 5610 | 5600 | 5610 | 5600 | 1252 |
| 340 | 20240221 | 142100 | 2108770040 | 5600 | 5600 | 5600 | 5600 | 279 |
| 341 | 20240221 | 142000 | 2107207640 | 5600 | 5600 | 5600 | 5590 | 592 |
| 342 | 20240221 | 141900 | 2103894940 | 5600 | 5600 | 5600 | 5600 | 650 |
| 343 | 20240221 | 141800 | 2100254940 | 5600 | 5600 | 5610 | 5600 | 2009 |
| 344 | 20240221 | 141700 | 2089004530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 345 | 20240221 | 141600 | 2089004530 | 5600 | 5610 | 5610 | 5600 | 1243 |
| 346 | 20240221 | 141500 | 2082042270 | 5620 | 5610 | 5620 | 5610 | 237 |
| 347 | 20240221 | 141400 | 2080711120 | 5610 | 5620 | 5620 | 5610 | 4 |
| 348 | 20240221 | 141300 | 2080688650 | 5610 | 5610 | 5620 | 5610 | 90 |
| 349 | 20240221 | 141200 | 2080183380 | 5620 | 5610 | 5620 | 5610 | 187 |
| 350 | 20240221 | 141100 | 2079134300 | 5610 | 5600 | 5610 | 5600 | 417 |
| 351 | 20240221 | 141000 | 2076795170 | 5610 | 5610 | 5610 | 5610 | 72 |
| 352 | 20240221 | 140900 | 2076391250 | 5620 | 5600 | 5620 | 5600 | 164 |
| 353 | 20240221 | 140800 | 2075471570 | 5620 | 5610 | 5620 | 5610 | 1604 |
| 354 | 20240221 | 140700 | 2066471620 | 5600 | 5600 | 5610 | 5600 | 444 |
| 355 | 20240221 | 140600 | 2063985180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 356 | 20240221 | 140500 | 2063985180 | 5600 | 5600 | 5610 | 5600 | 530 |
| 357 | 20240221 | 140400 | 2061015600 | 5590 | 5590 | 5590 | 5590 | 5 |
| 358 | 20240221 | 140300 | 2060987650 | 5590 | 5600 | 5600 | 5590 | 274 |
| 359 | 20240221 | 140200 | 2059454640 | 5610 | 5600 | 5610 | 5600 | 638 |
| 360 | 20240221 | 140100 | 2055881830 | 5600 | 5610 | 5610 | 5600 | 412 |
| 361 | 20240221 | 140000 | 2053574610 | 5610 | 5610 | 5610 | 5610 | 31 |
| 362 | 20240221 | 135900 | 2053400700 | 5610 | 5610 | 5610 | 5600 | 267 |
| 363 | 20240221 | 135800 | 2051905250 | 5600 | 5610 | 5610 | 5600 | 110 |
| 364 | 20240221 | 135700 | 2051288920 | 5600 | 5600 | 5600 | 5600 | 199 |
| 365 | 20240221 | 135600 | 2050174520 | 5600 | 5600 | 5600 | 5600 | 198 |
| 366 | 20240221 | 135500 | 2049065720 | 5600 | 5600 | 5600 | 5600 | 593 |
| 367 | 20240221 | 135400 | 2045744920 | 5600 | 5600 | 5600 | 5600 | 635 |
| 368 | 20240221 | 135300 | 2042188920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 369 | 20240221 | 135200 | 2042188920 | 5610 | 5590 | 5610 | 5590 | 1794 |
| 370 | 20240221 | 135100 | 2032142160 | 5590 | 5600 | 5600 | 5590 | 564 |
| 371 | 20240221 | 135000 | 2028988450 | 5600 | 5600 | 5600 | 5600 | 402 |
| 372 | 20240221 | 134900 | 2026737250 | 5600 | 5600 | 5600 | 5600 | 444 |
| 373 | 20240221 | 134800 | 2024250850 | 5600 | 5600 | 5600 | 5600 | 296 |
| 374 | 20240221 | 134700 | 2022593250 | 5600 | 5600 | 5610 | 5600 | 1929 |
| 375 | 20240221 | 134600 | 2011790640 | 5610 | 5610 | 5610 | 5610 | 3 |
| 376 | 20240221 | 134500 | 2011773810 | 5600 | 5600 | 5610 | 5600 | 190 |
| 377 | 20240221 | 134400 | 2010708030 | 5610 | 5610 | 5610 | 5610 | 1 |
| 378 | 20240221 | 134300 | 2010702420 | 5600 | 5610 | 5610 | 5600 | 142 |
| 379 | 20240221 | 134200 | 2009907000 | 5610 | 5610 | 5610 | 5610 | 1 |
| 380 | 20240221 | 134100 | 2009901390 | 5610 | 5600 | 5610 | 5600 | 41 |
| 381 | 20240221 | 134000 | 2009671690 | 5600 | 5600 | 5600 | 5590 | 20 |
| 382 | 20240221 | 133900 | 2009559830 | 5600 | 5600 | 5610 | 5600 | 282 |
| 383 | 20240221 | 133800 | 2007980610 | 5610 | 5600 | 5610 | 5590 | 553 |
| 384 | 20240221 | 133700 | 2004883790 | 5610 | 5610 | 5610 | 5600 | 1107 |
| 385 | 20240221 | 133600 | 1998677530 | 5610 | 5610 | 5610 | 5600 | 1769 |
| 386 | 20240221 | 133500 | 1988771110 | 5560 | 5590 | 5610 | 5560 | 1262 |
| 387 | 20240221 | 133400 | 1981708150 | 5590 | 5590 | 5590 | 5590 | 847 |
| 388 | 20240221 | 133300 | 1976973420 | 5580 | 5580 | 5580 | 5580 | 2436 |
| 389 | 20240221 | 133200 | 1963380540 | 5590 | 5550 | 5590 | 5550 | 1504 |
| 390 | 20240221 | 133100 | 1954992790 | 5550 | 5590 | 5590 | 5550 | 1254 |
| 391 | 20240221 | 133000 | 1948020900 | 5590 | 5590 | 5590 | 5590 | 313 |
| 392 | 20240221 | 132900 | 1946271230 | 5590 | 5600 | 5600 | 5590 | 1171 |
| 393 | 20240221 | 132800 | 1939725280 | 5600 | 5600 | 5600 | 5570 | 915 |
| 394 | 20240221 | 132700 | 1934613210 | 5580 | 5600 | 5600 | 5580 | 614 |
| 395 | 20240221 | 132600 | 1931178240 | 5600 | 5580 | 5600 | 5580 | 793 |
| 396 | 20240221 | 132500 | 1926741300 | 5590 | 5590 | 5600 | 5590 | 1619 |
| 397 | 20240221 | 132400 | 1917691030 | 5590 | 5570 | 5590 | 5570 | 1767 |
| 398 | 20240221 | 132300 | 1907838840 | 5570 | 5560 | 5570 | 5560 | 998 |
| 399 | 20240221 | 132200 | 1902289800 | 5550 | 5550 | 5550 | 5550 | 621 |
| 400 | 20240221 | 132100 | 1898843250 | 5550 | 5540 | 5550 | 5540 | 101 |
| 401 | 20240221 | 132000 | 1898283700 | 5540 | 5530 | 5540 | 5530 | 470 |
| 402 | 20240221 | 131900 | 1895680010 | 5520 | 5520 | 5520 | 5520 | 157 |
| 403 | 20240221 | 131800 | 1894813370 | 5520 | 5520 | 5540 | 5520 | 372 |
| 404 | 20240221 | 131700 | 1892758960 | 5540 | 5520 | 5540 | 5520 | 30 |
| 405 | 20240221 | 131600 | 1892593340 | 5540 | 5520 | 5540 | 5520 | 13 |
| 406 | 20240221 | 131500 | 1892521560 | 5520 | 5540 | 5540 | 5520 | 1208 |
| 407 | 20240221 | 131400 | 1885851380 | 5520 | 5520 | 5520 | 5520 | 57 |
| 408 | 20240221 | 131300 | 1885536740 | 5550 | 5550 | 5550 | 5550 | 1 |
| 409 | 20240221 | 131200 | 1885531190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 410 | 20240221 | 131100 | 1885531190 | 5520 | 5520 | 5530 | 5520 | 20 |
| 411 | 20240221 | 131000 | 1885420690 | 5560 | 5530 | 5560 | 5530 | 1381 |
| 412 | 20240221 | 130900 | 1877767270 | 5530 | 5540 | 5550 | 5530 | 25 |
| 413 | 20240221 | 130800 | 1877628820 | 5550 | 5550 | 5550 | 5550 | 11 |
| 414 | 20240221 | 130700 | 1877567770 | 5540 | 5530 | 5540 | 5510 | 141 |
| 415 | 20240221 | 130600 | 1876789440 | 5560 | 5550 | 5560 | 5550 | 1060 |
| 416 | 20240221 | 130500 | 1870906090 | 5550 | 5570 | 5570 | 5530 | 255 |
| 417 | 20240221 | 130400 | 1869494060 | 5570 | 5570 | 5570 | 5570 | 215 |
| 418 | 20240221 | 130300 | 1868296510 | 5580 | 5540 | 5580 | 5540 | 2010 |
| 419 | 20240221 | 130200 | 1857110140 | 5550 | 5510 | 5550 | 5510 | 1100 |
| 420 | 20240221 | 130100 | 1851010600 | 5510 | 5510 | 5510 | 5510 | 187 |
| 421 | 20240221 | 130000 | 1849980230 | 5490 | 5500 | 5510 | 5490 | 1832 |
| 422 | 20240221 | 125900 | 1839909520 | 5490 | 5500 | 5500 | 5490 | 586 |
| 423 | 20240221 | 125800 | 1836687350 | 5500 | 5500 | 5500 | 5490 | 1071 |
| 424 | 20240221 | 125700 | 1830796860 | 5500 | 5490 | 5500 | 5490 | 634 |
| 425 | 20240221 | 125600 | 1827314010 | 5480 | 5490 | 5490 | 5480 | 2019 |
| 426 | 20240221 | 125500 | 1816248340 | 5490 | 5490 | 5490 | 5480 | 23 |
| 427 | 20240221 | 125400 | 1816122170 | 5490 | 5490 | 5490 | 5480 | 339 |
| 428 | 20240221 | 125300 | 1814261710 | 5490 | 5490 | 5490 | 5490 | 3141 |
| 429 | 20240221 | 125200 | 1797017620 | 5490 | 5500 | 5500 | 5490 | 1163 |
| 430 | 20240221 | 125100 | 1790632740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 431 | 20240221 | 125000 | 1790632740 | 5490 | 5490 | 5500 | 5490 | 2051 |
| 432 | 20240221 | 124900 | 1779372730 | 5500 | 5500 | 5500 | 5500 | 3649 |
| 433 | 20240221 | 124800 | 1759303230 | 5500 | 5510 | 5510 | 5500 | 504 |
| 434 | 20240221 | 124700 | 1756530820 | 5510 | 5510 | 5510 | 5510 | 102 |
| 435 | 20240221 | 124600 | 1755968800 | 5500 | 5510 | 5510 | 5500 | 1790 |
| 436 | 20240221 | 124500 | 1746115900 | 5500 | 5510 | 5510 | 5500 | 560 |
| 437 | 20240221 | 124400 | 1743033980 | 5510 | 5510 | 5510 | 5510 | 271 |
| 438 | 20240221 | 124300 | 1741540770 | 5520 | 5520 | 5520 | 5500 | 3346 |
| 439 | 20240221 | 124200 | 1723096260 | 5520 | 5520 | 5520 | 5510 | 337 |
| 440 | 20240221 | 124100 | 1721237720 | 5510 | 5520 | 5520 | 5510 | 85 |
| 441 | 20240221 | 124000 | 1720768810 | 5520 | 5520 | 5520 | 5520 | 5 |
| 442 | 20240221 | 123900 | 1720741210 | 5520 | 5520 | 5520 | 5520 | 160 |
| 443 | 20240221 | 123800 | 1719858010 | 5520 | 5520 | 5520 | 5520 | 13 |
| 444 | 20240221 | 123700 | 1719786250 | 5520 | 5530 | 5530 | 5520 | 291 |
| 445 | 20240221 | 123600 | 1718179880 | 5530 | 5530 | 5530 | 5530 | 1 |
| 446 | 20240221 | 123500 | 1718174350 | 5530 | 5530 | 5530 | 5530 | 468 |
| 447 | 20240221 | 123400 | 1715586310 | 5530 | 5520 | 5530 | 5520 | 49 |
| 448 | 20240221 | 123300 | 1715315800 | 5530 | 5530 | 5530 | 5520 | 621 |
| 449 | 20240221 | 123200 | 1711886400 | 5530 | 5530 | 5530 | 5530 | 117 |
| 450 | 20240221 | 123100 | 1711239390 | 5530 | 5530 | 5530 | 5530 | 51 |
| 451 | 20240221 | 123000 | 1710957360 | 5530 | 5520 | 5530 | 5520 | 1006 |
| 452 | 20240221 | 122900 | 1705403750 | 5520 | 5520 | 5520 | 5520 | 450 |
| 453 | 20240221 | 122800 | 1702919750 | 5510 | 5500 | 5510 | 5500 | 335 |
| 454 | 20240221 | 122700 | 1701075380 | 5500 | 5510 | 5510 | 5500 | 1185 |
| 455 | 20240221 | 122600 | 1694557050 | 5500 | 5510 | 5520 | 5500 | 1652 |
| 456 | 20240221 | 122500 | 1685454780 | 5510 | 5510 | 5510 | 5500 | 1066 |
| 457 | 20240221 | 122400 | 1679590590 | 5500 | 5510 | 5510 | 5500 | 2092 |
| 458 | 20240221 | 122300 | 1668083680 | 5510 | 5500 | 5510 | 5500 | 939 |
| 459 | 20240221 | 122200 | 1662918450 | 5510 | 5510 | 5510 | 5500 | 4693 |
| 460 | 20240221 | 122100 | 1637072290 | 5520 | 5520 | 5520 | 5520 | 720 |
| 461 | 20240221 | 122000 | 1633097890 | 5510 | 5520 | 5520 | 5510 | 900 |
| 462 | 20240221 | 121900 | 1628136350 | 5520 | 5540 | 5540 | 5520 | 68 |
| 463 | 20240221 | 121800 | 1627760630 | 5520 | 5520 | 5520 | 5510 | 4676 |
| 464 | 20240221 | 121700 | 1601959000 | 5520 | 5520 | 5520 | 5520 | 80 |
| 465 | 20240221 | 121600 | 1601517400 | 5520 | 5530 | 5530 | 5520 | 241 |
| 466 | 20240221 | 121500 | 1600184960 | 5530 | 5540 | 5540 | 5530 | 3542 |
| 467 | 20240221 | 121400 | 1580597680 | 5530 | 5530 | 5530 | 5530 | 220 |
| 468 | 20240221 | 121300 | 1579381080 | 5530 | 5540 | 5540 | 5530 | 35 |
| 469 | 20240221 | 121200 | 1579187190 | 5540 | 5540 | 5540 | 5540 | 287 |
| 470 | 20240221 | 121100 | 1577597210 | 5540 | 5540 | 5540 | 5540 | 578 |
| 471 | 20240221 | 121000 | 1574395090 | 5550 | 5550 | 5550 | 5550 | 280 |
| 472 | 20240221 | 120900 | 1572841090 | 5550 | 5550 | 5550 | 5550 | 563 |
| 473 | 20240221 | 120800 | 1569716440 | 5540 | 5540 | 5550 | 5540 | 69 |
| 474 | 20240221 | 120700 | 1569333980 | 5540 | 5540 | 5540 | 5540 | 1262 |
| 475 | 20240221 | 120600 | 1562342500 | 5540 | 5540 | 5540 | 5540 | 756 |
| 476 | 20240221 | 120500 | 1558154260 | 5550 | 5550 | 5550 | 5550 | 1045 |
| 477 | 20240221 | 120400 | 1552354510 | 5550 | 5560 | 5560 | 5550 | 878 |
| 478 | 20240221 | 120300 | 1547480490 | 5550 | 5540 | 5550 | 5540 | 428 |
| 479 | 20240221 | 120200 | 1545105170 | 5550 | 5550 | 5550 | 5550 | 33 |
| 480 | 20240221 | 120100 | 1544922020 | 5560 | 5560 | 5560 | 5560 | 1 |
| 481 | 20240221 | 120000 | 1544916460 | 5540 | 5540 | 5540 | 5540 | 69 |
| 482 | 20240221 | 115900 | 1544534200 | 5540 | 5530 | 5560 | 5530 | 200 |
| 483 | 20240221 | 115800 | 1543427880 | 5530 | 5530 | 5530 | 5530 | 180 |
| 484 | 20240221 | 115700 | 1542432480 | 5530 | 5560 | 5560 | 5530 | 160 |
| 485 | 20240221 | 115600 | 1541547380 | 5560 | 5550 | 5560 | 5530 | 1343 |
| 486 | 20240221 | 115500 | 1534113750 | 5540 | 5540 | 5540 | 5540 | 289 |
| 487 | 20240221 | 115400 | 1532512690 | 5530 | 5540 | 5540 | 5530 | 1452 |
| 488 | 20240221 | 115300 | 1524476870 | 5540 | 5550 | 5550 | 5540 | 659 |
| 489 | 20240221 | 115200 | 1520825810 | 5560 | 5590 | 5590 | 5550 | 150 |
| 490 | 20240221 | 115100 | 1519992770 | 5540 | 5540 | 5600 | 5540 | 1101 |
| 491 | 20240221 | 115000 | 1513877960 | 5540 | 5540 | 5540 | 5530 | 624 |
| 492 | 20240221 | 114900 | 1510423460 | 5540 | 5550 | 5550 | 5530 | 300 |
| 493 | 20240221 | 114800 | 1508762780 | 5550 | 5550 | 5550 | 5550 | 42 |
| 494 | 20240221 | 114700 | 1508529680 | 5550 | 5580 | 5580 | 5520 | 13953 |
| 495 | 20240221 | 114600 | 1431080680 | 5580 | 5600 | 5600 | 5580 | 1611 |
| 496 | 20240221 | 114500 | 1422089040 | 5600 | 5580 | 5600 | 5580 | 314 |
| 497 | 20240221 | 114400 | 1420336880 | 5580 | 5580 | 5580 | 5580 | 645 |
| 498 | 20240221 | 114300 | 1416737780 | 5580 | 5600 | 5610 | 5580 | 1170 |
| 499 | 20240221 | 114200 | 1410188140 | 5600 | 5590 | 5600 | 5590 | 455 |
| 500 | 20240221 | 114100 | 1407644680 | 5590 | 5590 | 5590 | 5590 | 188 |
| 501 | 20240221 | 114000 | 1406593760 | 5590 | 5580 | 5590 | 5580 | 1481 |
| 502 | 20240221 | 113900 | 1398328780 | 5580 | 5600 | 5600 | 5580 | 361 |
| 503 | 20240221 | 113800 | 1396309910 | 5580 | 5580 | 5580 | 5580 | 0 |
| 504 | 20240221 | 113700 | 1396309910 | 5580 | 5580 | 5580 | 5580 | 31 |
| 505 | 20240221 | 113600 | 1396136930 | 5580 | 5590 | 5590 | 5580 | 4161 |
| 506 | 20240221 | 113500 | 1372894910 | 5600 | 5620 | 5620 | 5590 | 1730 |
| 507 | 20240221 | 113400 | 1363208860 | 5610 | 5620 | 5620 | 5610 | 1015 |
| 508 | 20240221 | 113300 | 1357514570 | 5620 | 5620 | 5620 | 5620 | 23 |
| 509 | 20240221 | 113200 | 1357385310 | 5620 | 5610 | 5630 | 5590 | 536 |
| 510 | 20240221 | 113100 | 1354376260 | 5600 | 5590 | 5610 | 5590 | 615 |
| 511 | 20240221 | 113000 | 1350932140 | 5580 | 5580 | 5580 | 5580 | 324 |
| 512 | 20240221 | 112900 | 1349124220 | 5580 | 5590 | 5600 | 5580 | 156 |
| 513 | 20240221 | 112800 | 1348253310 | 5590 | 5590 | 5590 | 5590 | 26 |
| 514 | 20240221 | 112700 | 1348107970 | 5590 | 5590 | 5590 | 5590 | 6 |
| 515 | 20240221 | 112600 | 1348074430 | 5590 | 5590 | 5590 | 5590 | 20 |
| 516 | 20240221 | 112500 | 1347962630 | 5580 | 5580 | 5580 | 5580 | 142 |
| 517 | 20240221 | 112400 | 1347170270 | 5580 | 5580 | 5580 | 5580 | 11 |
| 518 | 20240221 | 112300 | 1347108890 | 5590 | 5600 | 5600 | 5590 | 115 |
| 519 | 20240221 | 112200 | 1346465990 | 5600 | 5580 | 5600 | 5570 | 263 |
| 520 | 20240221 | 112100 | 1344996670 | 5560 | 5570 | 5570 | 5560 | 672 |
| 521 | 20240221 | 112000 | 1341260330 | 5580 | 5570 | 5590 | 5560 | 4586 |
| 522 | 20240221 | 111900 | 1315671020 | 5560 | 5600 | 5600 | 5560 | 6161 |
| 523 | 20240221 | 111800 | 1281348740 | 5590 | 5580 | 5600 | 5580 | 163 |
| 524 | 20240221 | 111700 | 1280438220 | 5580 | 5600 | 5600 | 5580 | 2224 |
| 525 | 20240221 | 111600 | 1268019590 | 5610 | 5590 | 5610 | 5590 | 634 |
| 526 | 20240221 | 111500 | 1264472150 | 5590 | 5580 | 5590 | 5580 | 1196 |
| 527 | 20240221 | 111400 | 1257798420 | 5590 | 5600 | 5610 | 5590 | 1066 |
| 528 | 20240221 | 111300 | 1251835490 | 5610 | 5600 | 5610 | 5600 | 1249 |
| 529 | 20240221 | 111200 | 1244839080 | 5590 | 5590 | 5590 | 5580 | 101 |
| 530 | 20240221 | 111100 | 1244275480 | 5580 | 5590 | 5590 | 5580 | 2394 |
| 531 | 20240221 | 111000 | 1230915450 | 5590 | 5590 | 5600 | 5590 | 1946 |
| 532 | 20240221 | 110900 | 1220037280 | 5600 | 5580 | 5600 | 5580 | 748 |
| 533 | 20240221 | 110800 | 1215863400 | 5580 | 5600 | 5600 | 5580 | 6900 |
| 534 | 20240221 | 110700 | 1177321340 | 5600 | 5610 | 5610 | 5600 | 1200 |
| 535 | 20240221 | 110600 | 1170601150 | 5600 | 5620 | 5620 | 5600 | 3930 |
| 536 | 20240221 | 110500 | 1148578080 | 5620 | 5610 | 5620 | 5610 | 44 |
| 537 | 20240221 | 110400 | 1148331090 | 5630 | 5630 | 5630 | 5630 | 151 |
| 538 | 20240221 | 110300 | 1147480960 | 5610 | 5610 | 5610 | 5610 | 2450 |
| 539 | 20240221 | 110200 | 1133736460 | 5600 | 5620 | 5620 | 5600 | 2828 |
| 540 | 20240221 | 110100 | 1117872930 | 5610 | 5610 | 5610 | 5610 | 29 |
| 541 | 20240221 | 110000 | 1117710240 | 5610 | 5620 | 5620 | 5610 | 514 |
| 542 | 20240221 | 105900 | 1114825960 | 5620 | 5620 | 5630 | 5620 | 141 |
| 543 | 20240221 | 105800 | 1114033430 | 5620 | 5620 | 5630 | 5620 | 241 |
| 544 | 20240221 | 105700 | 1112678960 | 5620 | 5620 | 5620 | 5620 | 34 |
| 545 | 20240221 | 105600 | 1112487880 | 5610 | 5610 | 5610 | 5610 | 34 |
| 546 | 20240221 | 105500 | 1112297140 | 5610 | 5610 | 5610 | 5600 | 2958 |
| 547 | 20240221 | 105400 | 1095707440 | 5610 | 5640 | 5650 | 5610 | 6255 |
| 548 | 20240221 | 105300 | 1060509370 | 5650 | 5660 | 5660 | 5650 | 115 |
| 549 | 20240221 | 105200 | 1059858570 | 5660 | 5660 | 5660 | 5660 | 0 |
| 550 | 20240221 | 105100 | 1059858570 | 5660 | 5640 | 5660 | 5640 | 122 |
| 551 | 20240221 | 105000 | 1059168630 | 5650 | 5660 | 5660 | 5650 | 8 |
| 552 | 20240221 | 104900 | 1059123410 | 5650 | 5650 | 5660 | 5640 | 92 |
| 553 | 20240221 | 104800 | 1058604150 | 5640 | 5640 | 5640 | 5640 | 401 |
| 554 | 20240221 | 104700 | 1056342510 | 5640 | 5640 | 5640 | 5640 | 1455 |
| 555 | 20240221 | 104600 | 1048136310 | 5650 | 5650 | 5650 | 5650 | 2210 |
| 556 | 20240221 | 104500 | 1035649810 | 5650 | 5650 | 5650 | 5650 | 410 |
| 557 | 20240221 | 104400 | 1033333310 | 5650 | 5630 | 5650 | 5630 | 1989 |
| 558 | 20240221 | 104300 | 1022114790 | 5630 | 5630 | 5630 | 5630 | 451 |
| 559 | 20240221 | 104200 | 1019575660 | 5640 | 5640 | 5640 | 5640 | 179 |
| 560 | 20240221 | 104100 | 1018566100 | 5630 | 5630 | 5650 | 5630 | 618 |
| 561 | 20240221 | 104000 | 1015086260 | 5640 | 5640 | 5640 | 5640 | 723 |
| 562 | 20240221 | 103900 | 1011008540 | 5640 | 5650 | 5650 | 5640 | 3546 |
| 563 | 20240221 | 103800 | 990988430 | 5660 | 5660 | 5660 | 5660 | 1 |
| 564 | 20240221 | 103700 | 990982770 | 5650 | 5660 | 5660 | 5650 | 666 |
| 565 | 20240221 | 103600 | 987213720 | 5660 | 5660 | 5660 | 5660 | 1807 |
| 566 | 20240221 | 103500 | 976986100 | 5660 | 5660 | 5660 | 5660 | 841 |
| 567 | 20240221 | 103400 | 972226040 | 5660 | 5660 | 5660 | 5660 | 30 |
| 568 | 20240221 | 103300 | 972056240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 569 | 20240221 | 103200 | 972056240 | 5660 | 5660 | 5660 | 5660 | 7 |
| 570 | 20240221 | 103100 | 972016620 | 5660 | 5660 | 5670 | 5660 | 316 |
| 571 | 20240221 | 103000 | 970225520 | 5650 | 5650 | 5650 | 5650 | 100 |
| 572 | 20240221 | 102900 | 969660520 | 5670 | 5660 | 5670 | 5650 | 291 |
| 573 | 20240221 | 102800 | 968013860 | 5670 | 5660 | 5680 | 5660 | 758 |
| 574 | 20240221 | 102700 | 963723340 | 5660 | 5680 | 5680 | 5660 | 3025 |
| 575 | 20240221 | 102600 | 946601040 | 5670 | 5670 | 5670 | 5670 | 11 |
| 576 | 20240221 | 102500 | 946538670 | 5660 | 5660 | 5660 | 5660 | 1696 |
| 577 | 20240221 | 102400 | 936939310 | 5670 | 5680 | 5680 | 5670 | 381 |
| 578 | 20240221 | 102300 | 934777720 | 5680 | 5680 | 5690 | 5670 | 109 |
| 579 | 20240221 | 102200 | 934158690 | 5670 | 5680 | 5680 | 5670 | 2500 |
| 580 | 20240221 | 102100 | 919968830 | 5680 | 5690 | 5690 | 5680 | 1156 |
| 581 | 20240221 | 102000 | 913399040 | 5700 | 5710 | 5710 | 5700 | 1722 |
| 582 | 20240221 | 101900 | 903581480 | 5680 | 5700 | 5710 | 5680 | 319 |
| 583 | 20240221 | 101800 | 901764540 | 5700 | 5680 | 5710 | 5680 | 7 |
| 584 | 20240221 | 101700 | 901724610 | 5670 | 5690 | 5690 | 5670 | 1444 |
| 585 | 20240221 | 101600 | 893522810 | 5690 | 5720 | 5720 | 5690 | 2659 |
| 586 | 20240221 | 101500 | 878371940 | 5710 | 5700 | 5720 | 5690 | 820 |
| 587 | 20240221 | 101400 | 873696010 | 5700 | 5690 | 5700 | 5690 | 281 |
| 588 | 20240221 | 101300 | 872097100 | 5690 | 5680 | 5690 | 5680 | 845 |
| 589 | 20240221 | 101200 | 867295190 | 5690 | 5690 | 5690 | 5690 | 490 |
| 590 | 20240221 | 101100 | 864507090 | 5700 | 5700 | 5700 | 5680 | 18 |
| 591 | 20240221 | 101000 | 864404510 | 5700 | 5680 | 5700 | 5680 | 129 |
| 592 | 20240221 | 100900 | 863671210 | 5680 | 5720 | 5720 | 5680 | 4445 |
| 593 | 20240221 | 100800 | 838355770 | 5700 | 5710 | 5740 | 5690 | 6684 |
| 594 | 20240221 | 100700 | 800210820 | 5740 | 5690 | 5740 | 5690 | 4846 |
| 595 | 20240221 | 100600 | 772533620 | 5690 | 5690 | 5700 | 5680 | 2278 |
| 596 | 20240221 | 100500 | 759574190 | 5690 | 5670 | 5690 | 5660 | 1374 |
| 597 | 20240221 | 100400 | 751773700 | 5670 | 5670 | 5670 | 5660 | 513 |
| 598 | 20240221 | 100300 | 748866290 | 5670 | 5650 | 5670 | 5650 | 469 |
| 599 | 20240221 | 100200 | 746211270 | 5650 | 5650 | 5660 | 5650 | 1406 |
| 600 | 20240221 | 100100 | 738263960 | 5640 | 5650 | 5650 | 5640 | 7 |
| 601 | 20240221 | 100000 | 738224430 | 5650 | 5640 | 5660 | 5630 | 840 |
| 602 | 20240221 | 095900 | 733486610 | 5640 | 5640 | 5640 | 5640 | 180 |
| 603 | 20240221 | 095800 | 732471410 | 5630 | 5660 | 5660 | 5630 | 3758 |
| 604 | 20240221 | 095700 | 711303880 | 5650 | 5650 | 5660 | 5650 | 23 |
| 605 | 20240221 | 095600 | 711173820 | 5650 | 5650 | 5650 | 5650 | 460 |
| 606 | 20240221 | 095500 | 708574820 | 5640 | 5650 | 5650 | 5640 | 210 |
| 607 | 20240221 | 095400 | 707389330 | 5660 | 5620 | 5660 | 5620 | 1234 |
| 608 | 20240221 | 095300 | 700435490 | 5630 | 5630 | 5630 | 5630 | 343 |
| 609 | 20240221 | 095200 | 698504400 | 5630 | 5600 | 5630 | 5600 | 266 |
| 610 | 20240221 | 095100 | 697010270 | 5590 | 5590 | 5590 | 5590 | 319 |
| 611 | 20240221 | 095000 | 695227060 | 5590 | 5610 | 5610 | 5590 | 5615 |
| 612 | 20240221 | 094900 | 663763530 | 5610 | 5630 | 5630 | 5600 | 3344 |
| 613 | 20240221 | 094800 | 645011760 | 5630 | 5640 | 5650 | 5630 | 861 |
| 614 | 20240221 | 094700 | 640162360 | 5640 | 5650 | 5650 | 5640 | 449 |
| 615 | 20240221 | 094600 | 637629620 | 5640 | 5650 | 5650 | 5630 | 1043 |
| 616 | 20240221 | 094500 | 631744850 | 5650 | 5620 | 5650 | 5620 | 1678 |
| 617 | 20240221 | 094400 | 622308410 | 5620 | 5640 | 5640 | 5620 | 2326 |
| 618 | 20240221 | 094300 | 609228050 | 5620 | 5610 | 5630 | 5610 | 846 |
| 619 | 20240221 | 094200 | 604466050 | 5640 | 5640 | 5640 | 5610 | 1145 |
| 620 | 20240221 | 094100 | 598011250 | 5640 | 5630 | 5640 | 5610 | 1116 |
| 621 | 20240221 | 094000 | 591748100 | 5630 | 5620 | 5630 | 5610 | 409 |
| 622 | 20240221 | 093900 | 589447980 | 5620 | 5620 | 5620 | 5620 | 647 |
| 623 | 20240221 | 093800 | 585811840 | 5620 | 5620 | 5620 | 5620 | 96 |
| 624 | 20240221 | 093700 | 585272320 | 5620 | 5610 | 5620 | 5600 | 1408 |
| 625 | 20240221 | 093600 | 577370640 | 5610 | 5610 | 5610 | 5590 | 159 |
| 626 | 20240221 | 093500 | 576481420 | 5590 | 5590 | 5590 | 5590 | 232 |
| 627 | 20240221 | 093400 | 575184540 | 5590 | 5600 | 5610 | 5590 | 86 |
| 628 | 20240221 | 093300 | 574702930 | 5620 | 5630 | 5630 | 5580 | 1794 |
| 629 | 20240221 | 093200 | 564663850 | 5590 | 5600 | 5600 | 5590 | 2815 |
| 630 | 20240221 | 093100 | 548902790 | 5660 | 5580 | 5660 | 5580 | 1944 |
| 631 | 20240221 | 093000 | 538005060 | 5580 | 5590 | 5630 | 5580 | 1694 |
| 632 | 20240221 | 092900 | 528523430 | 5590 | 5580 | 5600 | 5580 | 2760 |
| 633 | 20240221 | 092800 | 513111870 | 5580 | 5590 | 5600 | 5580 | 560 |
| 634 | 20240221 | 092700 | 509985980 | 5590 | 5600 | 5600 | 5580 | 462 |
| 635 | 20240221 | 092600 | 507404680 | 5600 | 5600 | 5600 | 5580 | 2048 |
| 636 | 20240221 | 092500 | 495972310 | 5580 | 5580 | 5600 | 5580 | 3698 |
| 637 | 20240221 | 092400 | 475332770 | 5580 | 5580 | 5580 | 5570 | 5254 |
| 638 | 20240221 | 092300 | 446034290 | 5590 | 5620 | 5620 | 5590 | 7514 |
| 639 | 20240221 | 092200 | 403906130 | 5620 | 5630 | 5630 | 5620 | 824 |
| 640 | 20240221 | 092100 | 399273650 | 5630 | 5650 | 5650 | 5620 | 4672 |
| 641 | 20240221 | 092000 | 372953140 | 5640 | 5640 | 5660 | 5640 | 192 |
| 642 | 20240221 | 091900 | 371870220 | 5660 | 5650 | 5660 | 5650 | 614 |
| 643 | 20240221 | 091800 | 368395190 | 5650 | 5670 | 5670 | 5640 | 4473 |
| 644 | 20240221 | 091700 | 343094030 | 5670 | 5660 | 5670 | 5660 | 1971 |
| 645 | 20240221 | 091600 | 331924410 | 5640 | 5670 | 5670 | 5640 | 859 |
| 646 | 20240221 | 091500 | 327079050 | 5670 | 5640 | 5670 | 5630 | 1045 |
| 647 | 20240221 | 091400 | 321194940 | 5650 | 5670 | 5680 | 5650 | 507 |
| 648 | 20240221 | 091300 | 318319990 | 5670 | 5630 | 5670 | 5610 | 1478 |
| 649 | 20240221 | 091200 | 309998400 | 5610 | 5640 | 5640 | 5610 | 4840 |
| 650 | 20240221 | 091100 | 282778660 | 5630 | 5650 | 5650 | 5630 | 3407 |
| 651 | 20240221 | 091000 | 263586300 | 5650 | 5650 | 5650 | 5640 | 2049 |
| 652 | 20240221 | 090900 | 252024820 | 5640 | 5670 | 5670 | 5640 | 6051 |
| 653 | 20240221 | 090800 | 217807820 | 5670 | 5670 | 5690 | 5660 | 714 |
| 654 | 20240221 | 090700 | 213762210 | 5670 | 5640 | 5670 | 5640 | 1593 |
| 655 | 20240221 | 090600 | 204748890 | 5640 | 5670 | 5670 | 5640 | 5119 |
| 656 | 20240221 | 090500 | 175799090 | 5670 | 5670 | 5690 | 5670 | 2043 |
| 657 | 20240221 | 090400 | 164215260 | 5670 | 5670 | 5690 | 5660 | 2563 |
| 658 | 20240221 | 090300 | 149688730 | 5690 | 5680 | 5690 | 5670 | 3215 |
| 659 | 20240221 | 090200 | 131451310 | 5690 | 5690 | 5700 | 5670 | 1898 |
| 660 | 20240221 | 090100 | 120665220 | 5700 | 5700 | 5730 | 5680 | 3456 |
| 661 | 20240221 | 090000 | 100967570 | 5680 | 5720 | 5730 | 5660 | 17703 |