33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 201100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 15489 |
| 3 | 20241010 | 201000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20241010 | 200900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20241010 | 200800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20241010 | 200700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20241010 | 200600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20241010 | 200500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20241010 | 200400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20241010 | 200300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20241010 | 200200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20241010 | 200100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20241010 | 200000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20241010 | 195900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20241010 | 195800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20241010 | 195700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20241010 | 195600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20241010 | 195500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20241010 | 195400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20241010 | 195300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20241010 | 195200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20241010 | 195100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20241010 | 195000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20241010 | 194900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20241010 | 194800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20241010 | 194700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20241010 | 194600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20241010 | 194500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20241010 | 194400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20241010 | 194300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20241010 | 194200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20241010 | 194100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 15489 |
| 33 | 20241010 | 194000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20241010 | 193900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20241010 | 193800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20241010 | 193700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20241010 | 193600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20241010 | 193500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20241010 | 193400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20241010 | 193300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20241010 | 193200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20241010 | 193100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20241010 | 193000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20241010 | 192900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20241010 | 192800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20241010 | 192700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20241010 | 192600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20241010 | 192500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20241010 | 192400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20241010 | 192300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20241010 | 192200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20241010 | 192100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20241010 | 192000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20241010 | 191900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20241010 | 191800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20241010 | 191700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20241010 | 191600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20241010 | 191500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20241010 | 191400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20241010 | 191300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20241010 | 191200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20241010 | 191100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 15489 |
| 63 | 20241010 | 191000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20241010 | 190900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20241010 | 190800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20241010 | 190700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20241010 | 190600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20241010 | 190500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20241010 | 190400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20241010 | 190300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20241010 | 190200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20241010 | 190100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20241010 | 190000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20241010 | 185900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20241010 | 185800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20241010 | 185700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20241010 | 185600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20241010 | 185500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20241010 | 185400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20241010 | 185300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20241010 | 185200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20241010 | 185100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20241010 | 185000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20241010 | 184900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20241010 | 184800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20241010 | 184700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20241010 | 184600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20241010 | 184500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20241010 | 184400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20241010 | 184300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20241010 | 184200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20241010 | 184100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 15489 |
| 93 | 20241010 | 184000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20241010 | 183900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20241010 | 183800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20241010 | 183700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20241010 | 183600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20241010 | 183500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20241010 | 183400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20241010 | 183300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20241010 | 183200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20241010 | 183100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20241010 | 183000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20241010 | 182900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20241010 | 182800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20241010 | 182700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20241010 | 182600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20241010 | 182500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20241010 | 182400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20241010 | 182300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20241010 | 182200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20241010 | 182100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20241010 | 182000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20241010 | 181900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20241010 | 181800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20241010 | 181700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20241010 | 181600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20241010 | 181500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20241010 | 181400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20241010 | 181300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20241010 | 181200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20241010 | 181100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 15489 |
| 123 | 20241010 | 181000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20241010 | 180900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20241010 | 180800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20241010 | 180700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20241010 | 180600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20241010 | 180500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20241010 | 180400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20241010 | 180300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20241010 | 180200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20241010 | 180100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20241010 | 180000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20241010 | 175900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20241010 | 175800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20241010 | 175700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20241010 | 175600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20241010 | 175500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20241010 | 175400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20241010 | 175300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20241010 | 175200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20241010 | 175100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20241010 | 175000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20241010 | 174900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20241010 | 174800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20241010 | 174700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20241010 | 174600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20241010 | 174500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20241010 | 174400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20241010 | 174300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20241010 | 174200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20241010 | 174100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 15489 |
| 153 | 20241010 | 174000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20241010 | 173900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20241010 | 173800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20241010 | 173700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20241010 | 173600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20241010 | 173500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20241010 | 173400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20241010 | 173300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20241010 | 173200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20241010 | 173100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20241010 | 173000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20241010 | 172900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20241010 | 172800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20241010 | 172700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20241010 | 172600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20241010 | 172500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20241010 | 172400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20241010 | 172300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20241010 | 172200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20241010 | 172100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20241010 | 172000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20241010 | 171900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20241010 | 171800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20241010 | 171700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20241010 | 171600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20241010 | 171500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20241010 | 171400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20241010 | 171300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20241010 | 171200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20241010 | 171100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 15489 |
| 183 | 20241010 | 171000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20241010 | 170900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20241010 | 170800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20241010 | 170700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20241010 | 170600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20241010 | 170500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20241010 | 170400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20241010 | 170300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20241010 | 170200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20241010 | 170100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20241010 | 170000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20241010 | 165900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20241010 | 165800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20241010 | 165700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20241010 | 165600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20241010 | 165500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20241010 | 165400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20241010 | 165300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20241010 | 165200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20241010 | 165100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20241010 | 165000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20241010 | 164900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20241010 | 164800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20241010 | 164700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20241010 | 164600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20241010 | 164500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20241010 | 164400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20241010 | 164300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20241010 | 164200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20241010 | 164100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 15489 |
| 213 | 20241010 | 164000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20241010 | 163900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20241010 | 163800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20241010 | 163700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20241010 | 163600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20241010 | 163500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20241010 | 163400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20241010 | 163300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20241010 | 163200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20241010 | 163100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20241010 | 163000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20241010 | 162900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20241010 | 162800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20241010 | 162700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20241010 | 162600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20241010 | 162500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20241010 | 162400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20241010 | 162300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20241010 | 162200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20241010 | 162100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20241010 | 162000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20241010 | 161900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20241010 | 161800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20241010 | 161700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20241010 | 161600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20241010 | 161500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 239 | 20241010 | 161400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 240 | 20241010 | 161300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 241 | 20241010 | 161200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 242 | 20241010 | 161100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 15489 |
| 243 | 20241010 | 161000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 244 | 20241010 | 160900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 245 | 20241010 | 160800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 246 | 20241010 | 160700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 247 | 20241010 | 160600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20241010 | 160500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 249 | 20241010 | 160400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 250 | 20241010 | 160300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 251 | 20241010 | 160200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 252 | 20241010 | 160100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 253 | 20241010 | 160000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 254 | 20241010 | 155900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 255 | 20241010 | 155800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 256 | 20241010 | 155700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 257 | 20241010 | 155600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 258 | 20241010 | 155500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 259 | 20241010 | 155400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 260 | 20241010 | 155300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 261 | 20241010 | 155200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 262 | 20241010 | 155100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 263 | 20241010 | 155000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 264 | 20241010 | 154900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 265 | 20241010 | 154800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 266 | 20241010 | 154700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 267 | 20241010 | 154600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 268 | 20241010 | 154500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 269 | 20241010 | 154400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 270 | 20241010 | 154300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 271 | 20241010 | 154200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 272 | 20241010 | 154100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 15489 |
| 273 | 20241010 | 154000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 274 | 20241010 | 153900 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 275 | 20241010 | 153800 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 276 | 20241010 | 153700 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 277 | 20241010 | 153600 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 278 | 20241010 | 153500 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 279 | 20241010 | 153400 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 280 | 20241010 | 153300 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 281 | 20241010 | 153200 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 282 | 20241010 | 153100 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 283 | 20241010 | 153000 | 5404631535 | 4815 | 4815 | 4815 | 4815 | 15489 |
| 284 | 20241010 | 152900 | 5330052000 | 4815 | 4815 | 4815 | 4815 | 0 |
| 285 | 20241010 | 152800 | 5330052000 | 4815 | 4815 | 4815 | 4815 | 0 |
| 286 | 20241010 | 152700 | 5330052000 | 4815 | 4815 | 4815 | 4815 | 0 |
| 287 | 20241010 | 152600 | 5330052000 | 4815 | 4815 | 4815 | 4815 | 0 |
| 288 | 20241010 | 152500 | 5330052000 | 4815 | 4815 | 4815 | 4815 | 0 |
| 289 | 20241010 | 152400 | 5330052000 | 4815 | 4815 | 4815 | 4815 | 0 |
| 290 | 20241010 | 152300 | 5330052000 | 4815 | 4815 | 4815 | 4815 | 0 |
| 291 | 20241010 | 152200 | 5330052000 | 4815 | 4815 | 4815 | 4815 | 0 |
| 292 | 20241010 | 152100 | 5330052000 | 4815 | 4815 | 4815 | 4815 | 0 |
| 293 | 20241010 | 152000 | 5330052000 | 4815 | 4815 | 4815 | 4815 | 0 |
| 294 | 20241010 | 151900 | 5330052000 | 4815 | 4805 | 4825 | 4805 | 2186 |
| 295 | 20241010 | 151800 | 5319540305 | 4805 | 4805 | 4810 | 4800 | 3316 |
| 296 | 20241010 | 151700 | 5303607715 | 4810 | 4810 | 4810 | 4805 | 1796 |
| 297 | 20241010 | 151600 | 5294975320 | 4805 | 4800 | 4810 | 4800 | 1748 |
| 298 | 20241010 | 151500 | 5286579965 | 4800 | 4800 | 4810 | 4800 | 1369 |
| 299 | 20241010 | 151400 | 5280003485 | 4805 | 4805 | 4810 | 4800 | 14759 |
| 300 | 20241010 | 151300 | 5209119830 | 4810 | 4820 | 4820 | 4810 | 1887 |
| 301 | 20241010 | 151200 | 5200040685 | 4820 | 4820 | 4820 | 4815 | 449 |
| 302 | 20241010 | 151100 | 5197876715 | 4820 | 4815 | 4820 | 4815 | 951 |
| 303 | 20241010 | 151000 | 5193296880 | 4815 | 4820 | 4820 | 4815 | 1310 |
| 304 | 20241010 | 150900 | 5186983035 | 4820 | 4820 | 4830 | 4820 | 1526 |
| 305 | 20241010 | 150800 | 5179618845 | 4820 | 4820 | 4820 | 4815 | 1611 |
| 306 | 20241010 | 150700 | 5171859905 | 4820 | 4830 | 4830 | 4820 | 4795 |
| 307 | 20241010 | 150600 | 5148728160 | 4830 | 4825 | 4845 | 4820 | 6859 |
| 308 | 20241010 | 150500 | 5115611425 | 4820 | 4825 | 4825 | 4815 | 1796 |
| 309 | 20241010 | 150400 | 5106950985 | 4825 | 4820 | 4825 | 4815 | 3884 |
| 310 | 20241010 | 150300 | 5088244055 | 4820 | 4805 | 4820 | 4805 | 5582 |
| 311 | 20241010 | 150200 | 5061379315 | 4810 | 4810 | 4820 | 4810 | 1729 |
| 312 | 20241010 | 150100 | 5053061815 | 4810 | 4805 | 4820 | 4805 | 6012 |
| 313 | 20241010 | 150000 | 5024157215 | 4805 | 4805 | 4810 | 4805 | 281 |
| 314 | 20241010 | 145900 | 5022806960 | 4810 | 4810 | 4810 | 4805 | 673 |
| 315 | 20241010 | 145800 | 5019572265 | 4805 | 4810 | 4810 | 4805 | 221 |
| 316 | 20241010 | 145700 | 5018510155 | 4810 | 4810 | 4810 | 4810 | 67 |
| 317 | 20241010 | 145600 | 5018187885 | 4810 | 4810 | 4815 | 4805 | 1968 |
| 318 | 20241010 | 145500 | 5008722045 | 4810 | 4810 | 4810 | 4810 | 3100 |
| 319 | 20241010 | 145400 | 4993811045 | 4810 | 4815 | 4820 | 4810 | 1201 |
| 320 | 20241010 | 145300 | 4988030390 | 4820 | 4810 | 4820 | 4810 | 928 |
| 321 | 20241010 | 145200 | 4983566250 | 4820 | 4820 | 4820 | 4820 | 0 |
| 322 | 20241010 | 145100 | 4983566250 | 4820 | 4820 | 4820 | 4820 | 5 |
| 323 | 20241010 | 145000 | 4983542150 | 4820 | 4810 | 4820 | 4810 | 205 |
| 324 | 20241010 | 144900 | 4982556070 | 4810 | 4815 | 4820 | 4810 | 5063 |
| 325 | 20241010 | 144800 | 4958198345 | 4815 | 4815 | 4820 | 4815 | 2963 |
| 326 | 20241010 | 144700 | 4943931495 | 4810 | 4820 | 4820 | 4810 | 2044 |
| 327 | 20241010 | 144600 | 4934093755 | 4815 | 4815 | 4820 | 4815 | 1338 |
| 328 | 20241010 | 144500 | 4927651280 | 4820 | 4815 | 4820 | 4815 | 2 |
| 329 | 20241010 | 144400 | 4927641645 | 4820 | 4815 | 4820 | 4815 | 505 |
| 330 | 20241010 | 144300 | 4925210055 | 4815 | 4815 | 4815 | 4815 | 363 |
| 331 | 20241010 | 144200 | 4923462210 | 4815 | 4815 | 4815 | 4815 | 1097 |
| 332 | 20241010 | 144100 | 4918180155 | 4815 | 4830 | 4830 | 4815 | 2919 |
| 333 | 20241010 | 144000 | 4904115155 | 4820 | 4820 | 4830 | 4820 | 1084 |
| 334 | 20241010 | 143900 | 4898887205 | 4835 | 4825 | 4835 | 4820 | 2069 |
| 335 | 20241010 | 143800 | 4888913760 | 4830 | 4830 | 4830 | 4825 | 352 |
| 336 | 20241010 | 143700 | 4887214950 | 4825 | 4825 | 4835 | 4825 | 2050 |
| 337 | 20241010 | 143600 | 4877313340 | 4830 | 4835 | 4835 | 4830 | 21 |
| 338 | 20241010 | 143500 | 4877211905 | 4825 | 4835 | 4835 | 4825 | 675 |
| 339 | 20241010 | 143400 | 4873949735 | 4835 | 4835 | 4845 | 4825 | 1933 |
| 340 | 20241010 | 143300 | 4864622610 | 4835 | 4835 | 4835 | 4825 | 1888 |
| 341 | 20241010 | 143200 | 4855505900 | 4845 | 4845 | 4845 | 4830 | 362 |
| 342 | 20241010 | 143100 | 4853755160 | 4845 | 4840 | 4845 | 4840 | 104 |
| 343 | 20241010 | 143000 | 4853251305 | 4845 | 4830 | 4845 | 4830 | 73 |
| 344 | 20241010 | 142900 | 4852898670 | 4850 | 4850 | 4850 | 4850 | 207 |
| 345 | 20241010 | 142800 | 4851894720 | 4850 | 4835 | 4855 | 4835 | 1281 |
| 346 | 20241010 | 142700 | 4845687500 | 4820 | 4825 | 4825 | 4820 | 605 |
| 347 | 20241010 | 142600 | 4842768615 | 4820 | 4820 | 4825 | 4815 | 2506 |
| 348 | 20241010 | 142500 | 4830686245 | 4820 | 4835 | 4860 | 4820 | 3944 |
| 349 | 20241010 | 142400 | 4811589755 | 4830 | 4835 | 4835 | 4830 | 111 |
| 350 | 20241010 | 142300 | 4811053135 | 4835 | 4830 | 4835 | 4825 | 1043 |
| 351 | 20241010 | 142200 | 4806019540 | 4835 | 4835 | 4835 | 4835 | 200 |
| 352 | 20241010 | 142100 | 4805052540 | 4835 | 4840 | 4840 | 4835 | 121 |
| 353 | 20241010 | 142000 | 4804467025 | 4840 | 4820 | 4840 | 4820 | 992 |
| 354 | 20241010 | 141900 | 4799684185 | 4820 | 4825 | 4825 | 4820 | 964 |
| 355 | 20241010 | 141800 | 4795036020 | 4820 | 4820 | 4820 | 4820 | 70 |
| 356 | 20241010 | 141700 | 4794698620 | 4825 | 4845 | 4845 | 4820 | 2357 |
| 357 | 20241010 | 141600 | 4783317500 | 4850 | 4850 | 4865 | 4850 | 292 |
| 358 | 20241010 | 141500 | 4781901275 | 4855 | 4860 | 4870 | 4855 | 3380 |
| 359 | 20241010 | 141400 | 4765473155 | 4855 | 4870 | 4875 | 4855 | 1795 |
| 360 | 20241010 | 141300 | 4756741835 | 4875 | 4850 | 4880 | 4840 | 9293 |
| 361 | 20241010 | 141200 | 4711540715 | 4850 | 4835 | 4850 | 4825 | 1261 |
| 362 | 20241010 | 141100 | 4705442075 | 4840 | 4850 | 4855 | 4840 | 1555 |
| 363 | 20241010 | 141000 | 4697903615 | 4850 | 4840 | 4850 | 4840 | 359 |
| 364 | 20241010 | 140900 | 4696165575 | 4840 | 4815 | 4840 | 4815 | 2033 |
| 365 | 20241010 | 140800 | 4686348445 | 4810 | 4820 | 4820 | 4810 | 529 |
| 366 | 20241010 | 140700 | 4683802965 | 4820 | 4810 | 4820 | 4805 | 1517 |
| 367 | 20241010 | 140600 | 4676506555 | 4805 | 4825 | 4835 | 4805 | 9719 |
| 368 | 20241010 | 140500 | 4629682090 | 4835 | 4820 | 4835 | 4820 | 230 |
| 369 | 20241010 | 140400 | 4628573080 | 4820 | 4820 | 4820 | 4820 | 542 |
| 370 | 20241010 | 140300 | 4625960640 | 4820 | 4820 | 4820 | 4815 | 4979 |
| 371 | 20241010 | 140200 | 4601962580 | 4825 | 4820 | 4835 | 4820 | 2415 |
| 372 | 20241010 | 140100 | 4590313525 | 4830 | 4835 | 4835 | 4820 | 480 |
| 373 | 20241010 | 140000 | 4587993755 | 4830 | 4830 | 4830 | 4830 | 565 |
| 374 | 20241010 | 135900 | 4585264805 | 4825 | 4810 | 4825 | 4805 | 2130 |
| 375 | 20241010 | 135800 | 4575029380 | 4820 | 4800 | 4820 | 4800 | 7179 |
| 376 | 20241010 | 135700 | 4540509330 | 4800 | 4810 | 4810 | 4800 | 4918 |
| 377 | 20241010 | 135600 | 4516868470 | 4810 | 4820 | 4820 | 4810 | 2002 |
| 378 | 20241010 | 135500 | 4507226185 | 4815 | 4825 | 4825 | 4815 | 2661 |
| 379 | 20241010 | 135400 | 4494409865 | 4830 | 4825 | 4830 | 4825 | 400 |
| 380 | 20241010 | 135300 | 4492479170 | 4820 | 4835 | 4835 | 4805 | 7651 |
| 381 | 20241010 | 135200 | 4455625840 | 4835 | 4835 | 4840 | 4835 | 740 |
| 382 | 20241010 | 135100 | 4452047935 | 4840 | 4855 | 4855 | 4840 | 1901 |
| 383 | 20241010 | 135000 | 4442845295 | 4850 | 4855 | 4855 | 4850 | 222 |
| 384 | 20241010 | 134900 | 4441768085 | 4855 | 4840 | 4855 | 4840 | 522 |
| 385 | 20241010 | 134800 | 4439241255 | 4840 | 4855 | 4855 | 4840 | 2902 |
| 386 | 20241010 | 134700 | 4425167220 | 4855 | 4860 | 4860 | 4855 | 2513 |
| 387 | 20241010 | 134600 | 4412962460 | 4860 | 4850 | 4870 | 4830 | 4956 |
| 388 | 20241010 | 134500 | 4388903520 | 4850 | 4840 | 4850 | 4830 | 1721 |
| 389 | 20241010 | 134400 | 4380582850 | 4840 | 4840 | 4860 | 4840 | 3340 |
| 390 | 20241010 | 134300 | 4364374285 | 4840 | 4820 | 4840 | 4815 | 5532 |
| 391 | 20241010 | 134200 | 4337722780 | 4815 | 4840 | 4840 | 4815 | 5616 |
| 392 | 20241010 | 134100 | 4310634435 | 4825 | 4835 | 4845 | 4820 | 6697 |
| 393 | 20241010 | 134000 | 4278316420 | 4835 | 4855 | 4860 | 4830 | 7723 |
| 394 | 20241010 | 133900 | 4240908350 | 4850 | 4835 | 4850 | 4835 | 4494 |
| 395 | 20241010 | 133800 | 4219117845 | 4835 | 4845 | 4850 | 4830 | 6424 |
| 396 | 20241010 | 133700 | 4188012090 | 4845 | 4900 | 4900 | 4845 | 4219 |
| 397 | 20241010 | 133600 | 4167520530 | 4875 | 4845 | 4910 | 4840 | 10509 |
| 398 | 20241010 | 133500 | 4116195825 | 4840 | 4870 | 4875 | 4835 | 9100 |
| 399 | 20241010 | 133400 | 4072137265 | 4850 | 4855 | 4865 | 4850 | 4613 |
| 400 | 20241010 | 133300 | 4049736645 | 4860 | 4880 | 4895 | 4850 | 17375 |
| 401 | 20241010 | 133200 | 3965274890 | 4885 | 4910 | 4920 | 4865 | 11786 |
| 402 | 20241010 | 133100 | 3907665000 | 4910 | 4875 | 4910 | 4855 | 18248 |
| 403 | 20241010 | 133000 | 3818730885 | 4880 | 4900 | 4910 | 4860 | 17317 |
| 404 | 20241010 | 132900 | 3734338760 | 4900 | 4915 | 4925 | 4855 | 23858 |
| 405 | 20241010 | 132800 | 3617618265 | 4915 | 4935 | 4950 | 4890 | 27674 |
| 406 | 20241010 | 132700 | 3481237250 | 4935 | 4910 | 4960 | 4905 | 27231 |
| 407 | 20241010 | 132600 | 3346955175 | 4910 | 4930 | 4930 | 4875 | 36966 |
| 408 | 20241010 | 132500 | 3165502760 | 4930 | 4990 | 4990 | 4910 | 50487 |
| 409 | 20241010 | 132400 | 2915756530 | 4990 | 5050 | 5090 | 4960 | 119685 |
| 410 | 20241010 | 132300 | 2314448345 | 5040 | 4805 | 5060 | 4805 | 190301 |
| 411 | 20241010 | 132200 | 1369440625 | 4805 | 4735 | 4810 | 4735 | 8294 |
| 412 | 20241010 | 132100 | 1329798975 | 4740 | 4735 | 4740 | 4735 | 326 |
| 413 | 20241010 | 132000 | 1328255315 | 4735 | 4735 | 4735 | 4735 | 0 |
| 414 | 20241010 | 131900 | 1328255315 | 4735 | 4735 | 4735 | 4735 | 5 |
| 415 | 20241010 | 131800 | 1328231640 | 4735 | 4740 | 4740 | 4735 | 101 |
| 416 | 20241010 | 131700 | 1327752940 | 4745 | 4745 | 4745 | 4745 | 87 |
| 417 | 20241010 | 131600 | 1327340125 | 4745 | 4745 | 4745 | 4745 | 0 |
| 418 | 20241010 | 131500 | 1327340125 | 4745 | 4745 | 4745 | 4745 | 10 |
| 419 | 20241010 | 131400 | 1327292675 | 4740 | 4740 | 4740 | 4740 | 203 |
| 420 | 20241010 | 131300 | 1326330455 | 4740 | 4740 | 4740 | 4740 | 289 |
| 421 | 20241010 | 131200 | 1324960595 | 4740 | 4735 | 4740 | 4735 | 2023 |
| 422 | 20241010 | 131100 | 1315377525 | 4740 | 4735 | 4740 | 4735 | 11 |
| 423 | 20241010 | 131000 | 1315325390 | 4735 | 4740 | 4740 | 4735 | 68 |
| 424 | 20241010 | 130900 | 1315003085 | 4735 | 4735 | 4735 | 4735 | 132 |
| 425 | 20241010 | 130800 | 1314378065 | 4735 | 4735 | 4735 | 4735 | 2 |
| 426 | 20241010 | 130700 | 1314368595 | 4735 | 4735 | 4740 | 4735 | 356 |
| 427 | 20241010 | 130600 | 1312682660 | 4740 | 4740 | 4740 | 4740 | 249 |
| 428 | 20241010 | 130500 | 1311502400 | 4740 | 4740 | 4740 | 4740 | 793 |
| 429 | 20241010 | 130400 | 1307743580 | 4740 | 4740 | 4740 | 4735 | 111 |
| 430 | 20241010 | 130300 | 1307217950 | 4740 | 4745 | 4745 | 4740 | 134 |
| 431 | 20241010 | 130200 | 1306582785 | 4745 | 4730 | 4745 | 4730 | 349 |
| 432 | 20241010 | 130100 | 1304931970 | 4730 | 4735 | 4735 | 4730 | 5645 |
| 433 | 20241010 | 130000 | 1278208835 | 4735 | 4740 | 4740 | 4735 | 4033 |
| 434 | 20241010 | 125900 | 1259107415 | 4745 | 4740 | 4745 | 4740 | 1511 |
| 435 | 20241010 | 125800 | 1251945255 | 4745 | 4745 | 4745 | 4745 | 1216 |
| 436 | 20241010 | 125700 | 1246175335 | 4750 | 4750 | 4750 | 4750 | 0 |
| 437 | 20241010 | 125600 | 1246175335 | 4750 | 4750 | 4750 | 4750 | 687 |
| 438 | 20241010 | 125500 | 1242912085 | 4750 | 4755 | 4760 | 4750 | 1063 |
| 439 | 20241010 | 125400 | 1237862435 | 4760 | 4760 | 4760 | 4760 | 3 |
| 440 | 20241010 | 125300 | 1237848155 | 4760 | 4755 | 4760 | 4755 | 141 |
| 441 | 20241010 | 125200 | 1237177650 | 4755 | 4755 | 4755 | 4750 | 504 |
| 442 | 20241010 | 125100 | 1234781300 | 4755 | 4755 | 4755 | 4755 | 74 |
| 443 | 20241010 | 125000 | 1234429430 | 4760 | 4760 | 4760 | 4760 | 21 |
| 444 | 20241010 | 124900 | 1234329470 | 4755 | 4755 | 4760 | 4755 | 100 |
| 445 | 20241010 | 124800 | 1233853965 | 4755 | 4750 | 4755 | 4750 | 128 |
| 446 | 20241010 | 124700 | 1233245960 | 4755 | 4760 | 4760 | 4755 | 64 |
| 447 | 20241010 | 124600 | 1232941590 | 4760 | 4755 | 4760 | 4755 | 45 |
| 448 | 20241010 | 124500 | 1232727610 | 4750 | 4740 | 4755 | 4740 | 701 |
| 449 | 20241010 | 124400 | 1229399790 | 4745 | 4750 | 4750 | 4740 | 3319 |
| 450 | 20241010 | 124300 | 1213646255 | 4750 | 4750 | 4750 | 4750 | 2015 |
| 451 | 20241010 | 124200 | 1204075005 | 4755 | 4755 | 4755 | 4755 | 1183 |
| 452 | 20241010 | 124100 | 1198449840 | 4755 | 4755 | 4755 | 4755 | 353 |
| 453 | 20241010 | 124000 | 1196771325 | 4755 | 4755 | 4755 | 4755 | 179 |
| 454 | 20241010 | 123900 | 1195920180 | 4755 | 4755 | 4755 | 4755 | 55 |
| 455 | 20241010 | 123800 | 1195658655 | 4755 | 4755 | 4755 | 4755 | 2063 |
| 456 | 20241010 | 123700 | 1185849090 | 4760 | 4760 | 4760 | 4760 | 33 |
| 457 | 20241010 | 123600 | 1185692010 | 4760 | 4760 | 4760 | 4760 | 270 |
| 458 | 20241010 | 123500 | 1184406810 | 4760 | 4760 | 4760 | 4760 | 50 |
| 459 | 20241010 | 123400 | 1184168810 | 4760 | 4760 | 4760 | 4760 | 5 |
| 460 | 20241010 | 123300 | 1184145010 | 4760 | 4770 | 4770 | 4760 | 1298 |
| 461 | 20241010 | 123200 | 1177965900 | 4770 | 4765 | 4770 | 4765 | 621 |
| 462 | 20241010 | 123100 | 1175003765 | 4770 | 4765 | 4770 | 4765 | 920 |
| 463 | 20241010 | 123000 | 1170617465 | 4760 | 4760 | 4760 | 4760 | 0 |
| 464 | 20241010 | 122900 | 1170617465 | 4760 | 4760 | 4760 | 4760 | 454 |
| 465 | 20241010 | 122800 | 1168456425 | 4760 | 4760 | 4760 | 4760 | 35 |
| 466 | 20241010 | 122700 | 1168289825 | 4760 | 4755 | 4760 | 4755 | 433 |
| 467 | 20241010 | 122600 | 1166230225 | 4760 | 4760 | 4760 | 4760 | 11 |
| 468 | 20241010 | 122500 | 1166177865 | 4760 | 4755 | 4760 | 4755 | 6 |
| 469 | 20241010 | 122400 | 1166149310 | 4760 | 4760 | 4760 | 4760 | 1050 |
| 470 | 20241010 | 122300 | 1161151310 | 4760 | 4760 | 4760 | 4760 | 0 |
| 471 | 20241010 | 122200 | 1161151310 | 4760 | 4760 | 4760 | 4760 | 47 |
| 472 | 20241010 | 122100 | 1160927590 | 4760 | 4760 | 4760 | 4760 | 110 |
| 473 | 20241010 | 122000 | 1160403990 | 4760 | 4765 | 4765 | 4760 | 284 |
| 474 | 20241010 | 121900 | 1159052130 | 4760 | 4760 | 4760 | 4760 | 21 |
| 475 | 20241010 | 121800 | 1158952170 | 4755 | 4760 | 4760 | 4755 | 31 |
| 476 | 20241010 | 121700 | 1158804660 | 4755 | 4755 | 4755 | 4755 | 301 |
| 477 | 20241010 | 121600 | 1157373405 | 4755 | 4755 | 4755 | 4755 | 579 |
| 478 | 20241010 | 121500 | 1154620260 | 4755 | 4765 | 4765 | 4755 | 2000 |
| 479 | 20241010 | 121400 | 1145104145 | 4765 | 4770 | 4770 | 4765 | 281 |
| 480 | 20241010 | 121300 | 1143765135 | 4770 | 4770 | 4770 | 4770 | 600 |
| 481 | 20241010 | 121200 | 1140903135 | 4770 | 4770 | 4770 | 4770 | 42 |
| 482 | 20241010 | 121100 | 1140702795 | 4770 | 4775 | 4775 | 4770 | 1120 |
| 483 | 20241010 | 121000 | 1135358980 | 4775 | 4780 | 4780 | 4775 | 336 |
| 484 | 20241010 | 120900 | 1133753050 | 4780 | 4780 | 4780 | 4780 | 400 |
| 485 | 20241010 | 120800 | 1131841050 | 4780 | 4780 | 4780 | 4780 | 12 |
| 486 | 20241010 | 120700 | 1131783690 | 4780 | 4785 | 4785 | 4780 | 90 |
| 487 | 20241010 | 120600 | 1131353480 | 4780 | 4785 | 4785 | 4780 | 127 |
| 488 | 20241010 | 120500 | 1130745920 | 4780 | 4780 | 4780 | 4780 | 1 |
| 489 | 20241010 | 120400 | 1130741140 | 4785 | 4780 | 4785 | 4780 | 237 |
| 490 | 20241010 | 120300 | 1129608270 | 4785 | 4785 | 4785 | 4780 | 120 |
| 491 | 20241010 | 120200 | 1129034265 | 4785 | 4785 | 4785 | 4785 | 0 |
| 492 | 20241010 | 120100 | 1129034265 | 4785 | 4785 | 4785 | 4780 | 990 |
| 493 | 20241010 | 120000 | 1124297335 | 4785 | 4780 | 4785 | 4780 | 145 |
| 494 | 20241010 | 115900 | 1123603715 | 4785 | 4785 | 4785 | 4785 | 0 |
| 495 | 20241010 | 115800 | 1123603715 | 4785 | 4785 | 4785 | 4785 | 4 |
| 496 | 20241010 | 115700 | 1123584575 | 4785 | 4780 | 4785 | 4780 | 710 |
| 497 | 20241010 | 115600 | 1120188220 | 4775 | 4775 | 4775 | 4775 | 1 |
| 498 | 20241010 | 115500 | 1120183445 | 4775 | 4780 | 4780 | 4775 | 4 |
| 499 | 20241010 | 115400 | 1120164340 | 4775 | 4775 | 4775 | 4775 | 10 |
| 500 | 20241010 | 115300 | 1120116590 | 4785 | 4785 | 4785 | 4785 | 1 |
| 501 | 20241010 | 115200 | 1120111805 | 4770 | 4775 | 4775 | 4770 | 417 |
| 502 | 20241010 | 115100 | 1118122470 | 4775 | 4775 | 4785 | 4775 | 106 |
| 503 | 20241010 | 115000 | 1117616270 | 4775 | 4775 | 4775 | 4775 | 401 |
| 504 | 20241010 | 114900 | 1115701495 | 4785 | 4785 | 4785 | 4785 | 400 |
| 505 | 20241010 | 114800 | 1113787495 | 4775 | 4775 | 4775 | 4775 | 436 |
| 506 | 20241010 | 114700 | 1111705595 | 4775 | 4775 | 4775 | 4775 | 153 |
| 507 | 20241010 | 114600 | 1110975020 | 4775 | 4770 | 4775 | 4770 | 231 |
| 508 | 20241010 | 114500 | 1109872890 | 4770 | 4770 | 4770 | 4770 | 247 |
| 509 | 20241010 | 114400 | 1108694700 | 4775 | 4770 | 4775 | 4770 | 21 |
| 510 | 20241010 | 114300 | 1108594525 | 4775 | 4775 | 4775 | 4775 | 0 |
| 511 | 20241010 | 114200 | 1108594525 | 4775 | 4775 | 4775 | 4775 | 4 |
| 512 | 20241010 | 114100 | 1108575425 | 4765 | 4770 | 4770 | 4765 | 754 |
| 513 | 20241010 | 114000 | 1104979820 | 4775 | 4770 | 4775 | 4770 | 105 |
| 514 | 20241010 | 113900 | 1104478630 | 4750 | 4750 | 4750 | 4750 | 0 |
| 515 | 20241010 | 113800 | 1104478630 | 4750 | 4770 | 4770 | 4750 | 2013 |
| 516 | 20241010 | 113700 | 1094909000 | 4770 | 4770 | 4770 | 4770 | 222 |
| 517 | 20241010 | 113600 | 1093850060 | 4755 | 4770 | 4770 | 4755 | 1033 |
| 518 | 20241010 | 113500 | 1088934945 | 4770 | 4760 | 4775 | 4760 | 411 |
| 519 | 20241010 | 113400 | 1086977600 | 4760 | 4775 | 4775 | 4760 | 5348 |
| 520 | 20241010 | 113300 | 1061512190 | 4785 | 4785 | 4785 | 4785 | 100 |
| 521 | 20241010 | 113200 | 1061033690 | 4785 | 4785 | 4785 | 4785 | 0 |
| 522 | 20241010 | 113100 | 1061033690 | 4785 | 4785 | 4785 | 4785 | 0 |
| 523 | 20241010 | 113000 | 1061033690 | 4785 | 4785 | 4785 | 4785 | 214 |
| 524 | 20241010 | 112900 | 1060009700 | 4785 | 4785 | 4785 | 4785 | 1 |
| 525 | 20241010 | 112800 | 1060004915 | 4770 | 4780 | 4780 | 4770 | 1444 |
| 526 | 20241010 | 112700 | 1053114140 | 4785 | 4785 | 4785 | 4785 | 200 |
| 527 | 20241010 | 112600 | 1052157140 | 4780 | 4785 | 4785 | 4780 | 11 |
| 528 | 20241010 | 112500 | 1052104555 | 4785 | 4785 | 4785 | 4785 | 147 |
| 529 | 20241010 | 112400 | 1051401160 | 4785 | 4785 | 4785 | 4785 | 238 |
| 530 | 20241010 | 112300 | 1050262330 | 4785 | 4785 | 4785 | 4785 | 409 |
| 531 | 20241010 | 112200 | 1048305265 | 4785 | 4785 | 4785 | 4785 | 21 |
| 532 | 20241010 | 112100 | 1048204780 | 4785 | 4785 | 4790 | 4785 | 1614 |
| 533 | 20241010 | 112000 | 1040476030 | 4790 | 4775 | 4790 | 4775 | 487 |
| 534 | 20241010 | 111900 | 1038143570 | 4780 | 4770 | 4780 | 4770 | 399 |
| 535 | 20241010 | 111800 | 1036238640 | 4770 | 4775 | 4775 | 4770 | 110 |
| 536 | 20241010 | 111700 | 1035713915 | 4770 | 4765 | 4770 | 4765 | 147 |
| 537 | 20241010 | 111600 | 1035012730 | 4765 | 4775 | 4775 | 4765 | 295 |
| 538 | 20241010 | 111500 | 1033607030 | 4765 | 4765 | 4765 | 4765 | 11 |
| 539 | 20241010 | 111400 | 1033554615 | 4765 | 4765 | 4765 | 4765 | 9 |
| 540 | 20241010 | 111300 | 1033511730 | 4765 | 4765 | 4765 | 4765 | 511 |
| 541 | 20241010 | 111200 | 1031076815 | 4765 | 4765 | 4765 | 4765 | 530 |
| 542 | 20241010 | 111100 | 1028551365 | 4765 | 4765 | 4765 | 4765 | 23 |
| 543 | 20241010 | 111000 | 1028441770 | 4765 | 4780 | 4780 | 4765 | 240 |
| 544 | 20241010 | 110900 | 1027294645 | 4780 | 4780 | 4780 | 4780 | 2 |
| 545 | 20241010 | 110800 | 1027285085 | 4765 | 4775 | 4775 | 4765 | 1205 |
| 546 | 20241010 | 110700 | 1021537525 | 4790 | 4775 | 4790 | 4775 | 35 |
| 547 | 20241010 | 110600 | 1021369950 | 4775 | 4790 | 4790 | 4770 | 2066 |
| 548 | 20241010 | 110500 | 1011489655 | 4790 | 4780 | 4790 | 4780 | 3 |
| 549 | 20241010 | 110400 | 1011475300 | 4780 | 4780 | 4780 | 4780 | 4 |
| 550 | 20241010 | 110300 | 1011456180 | 4790 | 4785 | 4790 | 4785 | 1047 |
| 551 | 20241010 | 110200 | 1006443650 | 4785 | 4785 | 4785 | 4785 | 50 |
| 552 | 20241010 | 110100 | 1006204400 | 4765 | 4765 | 4765 | 4765 | 0 |
| 553 | 20241010 | 110000 | 1006204400 | 4765 | 4780 | 4780 | 4765 | 200 |
| 554 | 20241010 | 105900 | 1005249935 | 4780 | 4780 | 4780 | 4780 | 200 |
| 555 | 20241010 | 105800 | 1004293935 | 4780 | 4785 | 4785 | 4780 | 121 |
| 556 | 20241010 | 105700 | 1003714955 | 4785 | 4785 | 4785 | 4780 | 620 |
| 557 | 20241010 | 105600 | 1000748260 | 4785 | 4770 | 4785 | 4770 | 1736 |
| 558 | 20241010 | 105500 | 992452915 | 4760 | 4760 | 4760 | 4760 | 436 |
| 559 | 20241010 | 105400 | 990377555 | 4755 | 4755 | 4755 | 4755 | 1 |
| 560 | 20241010 | 105300 | 990372800 | 4770 | 4770 | 4770 | 4750 | 215 |
| 561 | 20241010 | 105200 | 989347470 | 4770 | 4755 | 4770 | 4755 | 213 |
| 562 | 20241010 | 105100 | 988334415 | 4755 | 4755 | 4755 | 4755 | 1 |
| 563 | 20241010 | 105000 | 988329660 | 4770 | 4755 | 4770 | 4755 | 377 |
| 564 | 20241010 | 104900 | 986534175 | 4755 | 4750 | 4755 | 4750 | 91 |
| 565 | 20241010 | 104800 | 986101920 | 4770 | 4770 | 4770 | 4770 | 0 |
| 566 | 20241010 | 104700 | 986101920 | 4770 | 4770 | 4770 | 4770 | 11 |
| 567 | 20241010 | 104600 | 986049450 | 4770 | 4770 | 4770 | 4770 | 21 |
| 568 | 20241010 | 104500 | 985949280 | 4745 | 4770 | 4770 | 4745 | 23 |
| 569 | 20241010 | 104400 | 985840060 | 4770 | 4770 | 4770 | 4770 | 2 |
| 570 | 20241010 | 104300 | 985830520 | 4770 | 4775 | 4775 | 4770 | 204 |
| 571 | 20241010 | 104200 | 984857420 | 4775 | 4760 | 4775 | 4730 | 11089 |
| 572 | 20241010 | 104100 | 932289855 | 4765 | 4770 | 4770 | 4765 | 1215 |
| 573 | 20241010 | 104000 | 926495230 | 4780 | 4780 | 4780 | 4780 | 16 |
| 574 | 20241010 | 103900 | 926418750 | 4780 | 4770 | 4780 | 4770 | 1046 |
| 575 | 20241010 | 103800 | 921429280 | 4770 | 4770 | 4770 | 4770 | 100 |
| 576 | 20241010 | 103700 | 920952280 | 4770 | 4775 | 4795 | 4770 | 553 |
| 577 | 20241010 | 103600 | 918314385 | 4780 | 4780 | 4780 | 4780 | 57 |
| 578 | 20241010 | 103500 | 918041925 | 4795 | 4780 | 4795 | 4775 | 470 |
| 579 | 20241010 | 103400 | 915796565 | 4785 | 4785 | 4785 | 4785 | 100 |
| 580 | 20241010 | 103300 | 915318065 | 4795 | 4795 | 4795 | 4795 | 0 |
| 581 | 20241010 | 103200 | 915318065 | 4795 | 4795 | 4795 | 4795 | 0 |
| 582 | 20241010 | 103100 | 915318065 | 4795 | 4800 | 4800 | 4795 | 250 |
| 583 | 20241010 | 103000 | 914119310 | 4780 | 4780 | 4780 | 4780 | 10 |
| 584 | 20241010 | 102900 | 914071510 | 4780 | 4800 | 4800 | 4780 | 1348 |
| 585 | 20241010 | 102800 | 907615030 | 4780 | 4795 | 4795 | 4780 | 3950 |
| 586 | 20241010 | 102700 | 888714320 | 4795 | 4795 | 4795 | 4795 | 841 |
| 587 | 20241010 | 102600 | 884681725 | 4800 | 4795 | 4800 | 4795 | 66 |
| 588 | 20241010 | 102500 | 884364965 | 4795 | 4795 | 4795 | 4795 | 286 |
| 589 | 20241010 | 102400 | 882993595 | 4795 | 4780 | 4795 | 4780 | 500 |
| 590 | 20241010 | 102300 | 880598770 | 4790 | 4790 | 4790 | 4790 | 100 |
| 591 | 20241010 | 102200 | 880119770 | 4795 | 4795 | 4795 | 4775 | 51 |
| 592 | 20241010 | 102100 | 879875425 | 4795 | 4770 | 4795 | 4770 | 2191 |
| 593 | 20241010 | 102000 | 869419275 | 4760 | 4760 | 4760 | 4760 | 15 |
| 594 | 20241010 | 101900 | 869347875 | 4755 | 4755 | 4755 | 4755 | 146 |
| 595 | 20241010 | 101800 | 868653645 | 4755 | 4760 | 4760 | 4755 | 16 |
| 596 | 20241010 | 101700 | 868577540 | 4760 | 4760 | 4770 | 4760 | 384 |
| 597 | 20241010 | 101600 | 866749650 | 4760 | 4760 | 4765 | 4760 | 432 |
| 598 | 20241010 | 101500 | 864693275 | 4765 | 4770 | 4770 | 4755 | 968 |
| 599 | 20241010 | 101400 | 860086765 | 4760 | 4760 | 4760 | 4745 | 1627 |
| 600 | 20241010 | 101300 | 852352170 | 4760 | 4750 | 4760 | 4745 | 2459 |
| 601 | 20241010 | 101200 | 840675985 | 4755 | 4760 | 4760 | 4755 | 394 |
| 602 | 20241010 | 101100 | 838802490 | 4760 | 4760 | 4760 | 4760 | 3 |
| 603 | 20241010 | 101000 | 838788210 | 4760 | 4760 | 4760 | 4755 | 130 |
| 604 | 20241010 | 100900 | 838169870 | 4750 | 4765 | 4765 | 4750 | 728 |
| 605 | 20241010 | 100800 | 834711795 | 4750 | 4775 | 4775 | 4750 | 1340 |
| 606 | 20241010 | 100700 | 828332580 | 4770 | 4775 | 4775 | 4770 | 1765 |
| 607 | 20241010 | 100600 | 819912960 | 4795 | 4795 | 4795 | 4795 | 0 |
| 608 | 20241010 | 100500 | 819912960 | 4795 | 4795 | 4795 | 4795 | 444 |
| 609 | 20241010 | 100400 | 817783980 | 4770 | 4770 | 4770 | 4770 | 50 |
| 610 | 20241010 | 100300 | 817545480 | 4770 | 4795 | 4795 | 4770 | 27 |
| 611 | 20241010 | 100200 | 817416640 | 4770 | 4770 | 4770 | 4770 | 0 |
| 612 | 20241010 | 100100 | 817416640 | 4770 | 4770 | 4770 | 4770 | 52 |
| 613 | 20241010 | 100000 | 817168600 | 4770 | 4770 | 4770 | 4770 | 947 |
| 614 | 20241010 | 095900 | 812651410 | 4770 | 4760 | 4770 | 4755 | 574 |
| 615 | 20241010 | 095800 | 809920705 | 4760 | 4765 | 4765 | 4750 | 6353 |
| 616 | 20241010 | 095700 | 779717975 | 4765 | 4805 | 4805 | 4765 | 5037 |
| 617 | 20241010 | 095600 | 755689835 | 4780 | 4810 | 4810 | 4780 | 609 |
| 618 | 20241010 | 095500 | 752778255 | 4805 | 4805 | 4810 | 4780 | 314 |
| 619 | 20241010 | 095400 | 751268250 | 4810 | 4785 | 4810 | 4780 | 1185 |
| 620 | 20241010 | 095300 | 745600235 | 4785 | 4790 | 4790 | 4785 | 191 |
| 621 | 20241010 | 095200 | 744685350 | 4790 | 4795 | 4795 | 4790 | 2803 |
| 622 | 20241010 | 095100 | 731247465 | 4810 | 4810 | 4815 | 4795 | 2687 |
| 623 | 20241010 | 095000 | 718329600 | 4815 | 4815 | 4815 | 4815 | 373 |
| 624 | 20241010 | 094900 | 716533605 | 4815 | 4815 | 4815 | 4815 | 1722 |
| 625 | 20241010 | 094800 | 708242175 | 4815 | 4825 | 4830 | 4815 | 3260 |
| 626 | 20241010 | 094700 | 692528610 | 4825 | 4830 | 4830 | 4825 | 1384 |
| 627 | 20241010 | 094600 | 685849160 | 4830 | 4830 | 4845 | 4830 | 3062 |
| 628 | 20241010 | 094500 | 671043445 | 4825 | 4820 | 4835 | 4815 | 573 |
| 629 | 20241010 | 094400 | 668275545 | 4815 | 4815 | 4830 | 4815 | 107 |
| 630 | 20241010 | 094300 | 667760295 | 4815 | 4820 | 4830 | 4810 | 1311 |
| 631 | 20241010 | 094200 | 661448995 | 4815 | 4835 | 4840 | 4815 | 3731 |
| 632 | 20241010 | 094100 | 643437820 | 4835 | 4835 | 4845 | 4835 | 2145 |
| 633 | 20241010 | 094000 | 633059800 | 4845 | 4820 | 4850 | 4820 | 4635 |
| 634 | 20241010 | 093900 | 610618290 | 4815 | 4815 | 4835 | 4810 | 5075 |
| 635 | 20241010 | 093800 | 586174430 | 4815 | 4780 | 4840 | 4780 | 3405 |
| 636 | 20241010 | 093700 | 569754390 | 4795 | 4775 | 4795 | 4775 | 3782 |
| 637 | 20241010 | 093600 | 551640175 | 4775 | 4780 | 4795 | 4775 | 2045 |
| 638 | 20241010 | 093500 | 541853260 | 4780 | 4780 | 4790 | 4780 | 905 |
| 639 | 20241010 | 093400 | 537527140 | 4780 | 4780 | 4780 | 4780 | 1280 |
| 640 | 20241010 | 093300 | 531408740 | 4775 | 4775 | 4775 | 4775 | 177 |
| 641 | 20241010 | 093200 | 530563565 | 4775 | 4780 | 4780 | 4775 | 206 |
| 642 | 20241010 | 093100 | 529579665 | 4780 | 4780 | 4780 | 4780 | 244 |
| 643 | 20241010 | 093000 | 528413345 | 4780 | 4790 | 4790 | 4780 | 1086 |
| 644 | 20241010 | 092900 | 523212405 | 4790 | 4795 | 4795 | 4775 | 1341 |
| 645 | 20241010 | 092800 | 516792935 | 4795 | 4770 | 4795 | 4770 | 2853 |
| 646 | 20241010 | 092700 | 503148460 | 4770 | 4775 | 4775 | 4765 | 2975 |
| 647 | 20241010 | 092600 | 488959890 | 4775 | 4755 | 4780 | 4750 | 7252 |
| 648 | 20241010 | 092500 | 454409955 | 4765 | 4750 | 4770 | 4745 | 4126 |
| 649 | 20241010 | 092400 | 434803675 | 4750 | 4755 | 4755 | 4745 | 1597 |
| 650 | 20241010 | 092300 | 427218370 | 4755 | 4755 | 4760 | 4755 | 1487 |
| 651 | 20241010 | 092200 | 420147635 | 4755 | 4765 | 4770 | 4755 | 841 |
| 652 | 20241010 | 092100 | 416143290 | 4765 | 4780 | 4780 | 4765 | 493 |
| 653 | 20241010 | 092000 | 413790775 | 4780 | 4770 | 4780 | 4765 | 1017 |
| 654 | 20241010 | 091900 | 408933965 | 4760 | 4760 | 4770 | 4755 | 448 |
| 655 | 20241010 | 091800 | 406802210 | 4760 | 4755 | 4760 | 4750 | 796 |
| 656 | 20241010 | 091700 | 403016440 | 4755 | 4770 | 4770 | 4755 | 2724 |
| 657 | 20241010 | 091600 | 390036275 | 4780 | 4775 | 4780 | 4770 | 2697 |
| 658 | 20241010 | 091500 | 377157860 | 4775 | 4770 | 4790 | 4770 | 1185 |
| 659 | 20241010 | 091400 | 371496560 | 4775 | 4785 | 4785 | 4775 | 1946 |
| 660 | 20241010 | 091300 | 362187590 | 4775 | 4775 | 4775 | 4760 | 256 |
| 661 | 20241010 | 091200 | 360965550 | 4775 | 4785 | 4790 | 4775 | 531 |
| 662 | 20241010 | 091100 | 358425530 | 4790 | 4760 | 4790 | 4760 | 3368 |
| 663 | 20241010 | 091000 | 342359200 | 4750 | 4745 | 4750 | 4745 | 7945 |
| 664 | 20241010 | 090900 | 304633035 | 4745 | 4755 | 4760 | 4745 | 3501 |
| 665 | 20241010 | 090800 | 288002435 | 4755 | 4775 | 4775 | 4755 | 5976 |
| 666 | 20241010 | 090700 | 259546635 | 4775 | 4785 | 4790 | 4770 | 1454 |
| 667 | 20241010 | 090600 | 252587290 | 4780 | 4790 | 4790 | 4770 | 1292 |
| 668 | 20241010 | 090500 | 246406875 | 4795 | 4760 | 4800 | 4760 | 4870 |
| 669 | 20241010 | 090400 | 223123595 | 4755 | 4750 | 4755 | 4750 | 818 |
| 670 | 20241010 | 090300 | 219237420 | 4755 | 4760 | 4760 | 4745 | 932 |
| 671 | 20241010 | 090200 | 214803610 | 4750 | 4755 | 4770 | 4745 | 7058 |
| 672 | 20241010 | 090100 | 181245695 | 4755 | 4800 | 4800 | 4740 | 20482 |
| 673 | 20241010 | 090000 | 83661175 | 4815 | 4820 | 4845 | 4800 | 16652 |