36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 200600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 30598 |
| 3 | 20241113 | 200500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20241113 | 200400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20241113 | 200300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20241113 | 200200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20241113 | 200100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20241113 | 200000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20241113 | 195900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20241113 | 195800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20241113 | 195700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20241113 | 195600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20241113 | 195500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20241113 | 195400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20241113 | 195300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20241113 | 195200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20241113 | 195100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20241113 | 195000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20241113 | 194900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20241113 | 194800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20241113 | 194700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20241113 | 194600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20241113 | 194500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20241113 | 194400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20241113 | 194300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20241113 | 194200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20241113 | 194100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20241113 | 194000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20241113 | 193900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20241113 | 193800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20241113 | 193700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20241113 | 193600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 30598 |
| 33 | 20241113 | 193500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20241113 | 193400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20241113 | 193300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20241113 | 193200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20241113 | 193100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20241113 | 193000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20241113 | 192900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20241113 | 192800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20241113 | 192700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20241113 | 192600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20241113 | 192500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20241113 | 192400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20241113 | 192300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20241113 | 192200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20241113 | 192100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20241113 | 192000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20241113 | 191900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20241113 | 191800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20241113 | 191700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20241113 | 191600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20241113 | 191500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20241113 | 191400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20241113 | 191300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20241113 | 191200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20241113 | 191100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20241113 | 191000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20241113 | 190900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20241113 | 190800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20241113 | 190700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20241113 | 190600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 30598 |
| 63 | 20241113 | 190500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20241113 | 190400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20241113 | 190300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20241113 | 190200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20241113 | 190100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20241113 | 190000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20241113 | 185900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20241113 | 185800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20241113 | 185700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20241113 | 185600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20241113 | 185500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20241113 | 185400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20241113 | 185300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20241113 | 185200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20241113 | 185100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20241113 | 185000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20241113 | 184900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20241113 | 184800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20241113 | 184700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20241113 | 184600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20241113 | 184500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20241113 | 184400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20241113 | 184300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20241113 | 184200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20241113 | 184100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20241113 | 184000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20241113 | 183900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20241113 | 183800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20241113 | 183700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20241113 | 183600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 30598 |
| 93 | 20241113 | 183500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20241113 | 183400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20241113 | 183300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20241113 | 183200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20241113 | 183100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20241113 | 183000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20241113 | 182900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20241113 | 182800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20241113 | 182700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20241113 | 182600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20241113 | 182500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20241113 | 182400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20241113 | 182300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20241113 | 182200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20241113 | 182100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20241113 | 182000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20241113 | 181900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20241113 | 181800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20241113 | 181700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20241113 | 181600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20241113 | 181500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20241113 | 181400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20241113 | 181300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20241113 | 181200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20241113 | 181100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20241113 | 181000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20241113 | 180900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20241113 | 180800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20241113 | 180700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20241113 | 180600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 30598 |
| 123 | 20241113 | 180500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20241113 | 180400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20241113 | 180300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20241113 | 180200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20241113 | 180100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20241113 | 180000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20241113 | 175900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20241113 | 175800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20241113 | 175700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20241113 | 175600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20241113 | 175500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20241113 | 175400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20241113 | 175300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20241113 | 175200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20241113 | 175100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20241113 | 175000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20241113 | 174900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20241113 | 174800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20241113 | 174700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20241113 | 174600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20241113 | 174500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20241113 | 174400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20241113 | 174300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20241113 | 174200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20241113 | 174100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20241113 | 174000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20241113 | 173900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20241113 | 173800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20241113 | 173700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20241113 | 173600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 30598 |
| 153 | 20241113 | 173500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20241113 | 173400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20241113 | 173300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20241113 | 173200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20241113 | 173100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20241113 | 173000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20241113 | 172900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20241113 | 172800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20241113 | 172700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20241113 | 172600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20241113 | 172500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20241113 | 172400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20241113 | 172300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20241113 | 172200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20241113 | 172100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20241113 | 172000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20241113 | 171900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20241113 | 171800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20241113 | 171700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20241113 | 171600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20241113 | 171500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20241113 | 171400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20241113 | 171300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20241113 | 171200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20241113 | 171100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20241113 | 171000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20241113 | 170900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20241113 | 170800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20241113 | 170700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20241113 | 170600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 30598 |
| 183 | 20241113 | 170500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20241113 | 170400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20241113 | 170300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20241113 | 170200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20241113 | 170100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20241113 | 170000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20241113 | 165900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20241113 | 165800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20241113 | 165700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20241113 | 165600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20241113 | 165500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20241113 | 165400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20241113 | 165300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20241113 | 165200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20241113 | 165100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20241113 | 165000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20241113 | 164900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20241113 | 164800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20241113 | 164700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20241113 | 164600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20241113 | 164500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20241113 | 164400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20241113 | 164300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20241113 | 164200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20241113 | 164100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20241113 | 164000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20241113 | 163900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20241113 | 163800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20241113 | 163700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20241113 | 163600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 30598 |
| 213 | 20241113 | 163500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20241113 | 163400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20241113 | 163300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20241113 | 163200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20241113 | 163100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20241113 | 163000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20241113 | 162900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20241113 | 162800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20241113 | 162700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20241113 | 162600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20241113 | 162500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20241113 | 162400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20241113 | 162300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20241113 | 162200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20241113 | 162100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20241113 | 162000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20241113 | 161900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20241113 | 161800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20241113 | 161700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20241113 | 161600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20241113 | 161500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20241113 | 161400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20241113 | 161300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20241113 | 161200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20241113 | 161100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20241113 | 161000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20241113 | 160900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20241113 | 160800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20241113 | 160700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20241113 | 160600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 30598 |
| 243 | 20241113 | 160500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20241113 | 160400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20241113 | 160300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20241113 | 160200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20241113 | 160100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20241113 | 160000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20241113 | 155900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20241113 | 155800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20241113 | 155700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20241113 | 155600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20241113 | 155500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20241113 | 155400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20241113 | 155300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20241113 | 155200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20241113 | 155100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20241113 | 155000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20241113 | 154900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20241113 | 154800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20241113 | 154700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20241113 | 154600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20241113 | 154500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20241113 | 154400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20241113 | 154300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20241113 | 154200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20241113 | 154100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20241113 | 154000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20241113 | 153900 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20241113 | 153800 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20241113 | 153700 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20241113 | 153600 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 30598 |
| 273 | 20241113 | 153500 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20241113 | 153400 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20241113 | 153300 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20241113 | 153200 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20241113 | 153100 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20241113 | 153000 | 57776652300 | 24550 | 24550 | 24550 | 24550 | 30598 |
| 279 | 20241113 | 152900 | 57025471400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20241113 | 152800 | 57025471400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20241113 | 152700 | 57025471400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20241113 | 152600 | 57025471400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20241113 | 152500 | 57025471400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20241113 | 152400 | 57025471400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20241113 | 152300 | 57025471400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20241113 | 152200 | 57025471400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20241113 | 152100 | 57025471400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20241113 | 152000 | 57025471400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20241113 | 151900 | 57025471400 | 24600 | 24550 | 24600 | 24550 | 6291 |
| 290 | 20241113 | 151800 | 56870825200 | 24600 | 24600 | 24600 | 24550 | 2456 |
| 291 | 20241113 | 151700 | 56810493150 | 24600 | 24550 | 24600 | 24500 | 3904 |
| 292 | 20241113 | 151600 | 56714676200 | 24550 | 24550 | 24600 | 24500 | 7812 |
| 293 | 20241113 | 151500 | 56522887850 | 24550 | 24550 | 24550 | 24500 | 2866 |
| 294 | 20241113 | 151400 | 56452538300 | 24550 | 24550 | 24600 | 24500 | 8602 |
| 295 | 20241113 | 151300 | 56241455750 | 24600 | 24550 | 24600 | 24550 | 2114 |
| 296 | 20241113 | 151200 | 56189469800 | 24600 | 24500 | 24600 | 24500 | 2709 |
| 297 | 20241113 | 151100 | 56122956150 | 24550 | 24500 | 24550 | 24500 | 1174 |
| 298 | 20241113 | 151000 | 56094136400 | 24550 | 24500 | 24550 | 24500 | 2404 |
| 299 | 20241113 | 150900 | 56035157500 | 24550 | 24500 | 24550 | 24450 | 2461 |
| 300 | 20241113 | 150800 | 55974874400 | 24500 | 24450 | 24500 | 24400 | 10239 |
| 301 | 20241113 | 150700 | 55724285250 | 24450 | 24500 | 24500 | 24400 | 7869 |
| 302 | 20241113 | 150600 | 55531836850 | 24500 | 24500 | 24500 | 24450 | 2140 |
| 303 | 20241113 | 150500 | 55479415650 | 24500 | 24500 | 24500 | 24450 | 3115 |
| 304 | 20241113 | 150400 | 55403199150 | 24500 | 24550 | 24550 | 24450 | 4680 |
| 305 | 20241113 | 150300 | 55288482250 | 24550 | 24550 | 24550 | 24500 | 3573 |
| 306 | 20241113 | 150200 | 55200879450 | 24550 | 24500 | 24600 | 24450 | 4960 |
| 307 | 20241113 | 150100 | 55079336450 | 24500 | 24550 | 24600 | 24450 | 12671 |
| 308 | 20241113 | 150000 | 54769244000 | 24500 | 24500 | 24550 | 24500 | 2953 |
| 309 | 20241113 | 145900 | 54696848650 | 24500 | 24550 | 24600 | 24500 | 38050 |
| 310 | 20241113 | 145800 | 53763913850 | 24550 | 24550 | 24600 | 24550 | 1841 |
| 311 | 20241113 | 145700 | 53718696700 | 24550 | 24550 | 24600 | 24550 | 1299 |
| 312 | 20241113 | 145600 | 53686782100 | 24600 | 24600 | 24600 | 24550 | 1407 |
| 313 | 20241113 | 145500 | 53652220150 | 24600 | 24600 | 24650 | 24550 | 16095 |
| 314 | 20241113 | 145400 | 53256244050 | 24650 | 24650 | 24650 | 24600 | 841 |
| 315 | 20241113 | 145300 | 53235520250 | 24600 | 24650 | 24650 | 24600 | 1017 |
| 316 | 20241113 | 145200 | 53210468300 | 24600 | 24650 | 24650 | 24600 | 1477 |
| 317 | 20241113 | 145100 | 53174085050 | 24650 | 24650 | 24650 | 24600 | 1343 |
| 318 | 20241113 | 145000 | 53141001850 | 24600 | 24600 | 24650 | 24600 | 17190 |
| 319 | 20241113 | 144900 | 52718051150 | 24600 | 24600 | 24650 | 24550 | 3134 |
| 320 | 20241113 | 144800 | 52640930500 | 24650 | 24600 | 24650 | 24550 | 12708 |
| 321 | 20241113 | 144700 | 52328308700 | 24650 | 24650 | 24650 | 24600 | 1859 |
| 322 | 20241113 | 144600 | 52282543150 | 24650 | 24700 | 24700 | 24600 | 16187 |
| 323 | 20241113 | 144500 | 51883527650 | 24700 | 24700 | 24700 | 24650 | 3725 |
| 324 | 20241113 | 144400 | 51791581650 | 24700 | 24700 | 24750 | 24650 | 8087 |
| 325 | 20241113 | 144300 | 51591878900 | 24700 | 24700 | 24750 | 24700 | 1839 |
| 326 | 20241113 | 144200 | 51546441400 | 24700 | 24800 | 24800 | 24700 | 10188 |
| 327 | 20241113 | 144100 | 51294527900 | 24800 | 24800 | 24800 | 24750 | 775 |
| 328 | 20241113 | 144000 | 51275310450 | 24800 | 24800 | 24800 | 24750 | 679 |
| 329 | 20241113 | 143900 | 51258484500 | 24800 | 24800 | 24800 | 24750 | 669 |
| 330 | 20241113 | 143800 | 51241896750 | 24800 | 24850 | 24850 | 24750 | 7572 |
| 331 | 20241113 | 143700 | 51054159550 | 24850 | 24900 | 24900 | 24800 | 677 |
| 332 | 20241113 | 143600 | 51037336900 | 24850 | 24850 | 24900 | 24800 | 1333 |
| 333 | 20241113 | 143500 | 51004231250 | 24800 | 24850 | 24850 | 24800 | 905 |
| 334 | 20241113 | 143400 | 50981754900 | 24850 | 24800 | 24850 | 24800 | 1866 |
| 335 | 20241113 | 143300 | 50935416500 | 24800 | 24850 | 24850 | 24750 | 5899 |
| 336 | 20241113 | 143200 | 50789124850 | 24850 | 24800 | 24900 | 24800 | 1388 |
| 337 | 20241113 | 143100 | 50754639500 | 24850 | 24900 | 24900 | 24800 | 2553 |
| 338 | 20241113 | 143000 | 50691191350 | 24900 | 24850 | 24900 | 24850 | 801 |
| 339 | 20241113 | 142900 | 50671263700 | 24900 | 24900 | 24900 | 24850 | 1258 |
| 340 | 20241113 | 142800 | 50639959800 | 24900 | 24850 | 24900 | 24850 | 710 |
| 341 | 20241113 | 142700 | 50622294500 | 24850 | 24850 | 24900 | 24850 | 935 |
| 342 | 20241113 | 142600 | 50599035400 | 24900 | 24800 | 24900 | 24800 | 1306 |
| 343 | 20241113 | 142500 | 50566582650 | 24800 | 24800 | 24850 | 24750 | 1458 |
| 344 | 20241113 | 142400 | 50530458300 | 24800 | 24800 | 24800 | 24750 | 1240 |
| 345 | 20241113 | 142300 | 50499742150 | 24800 | 24800 | 24850 | 24750 | 2007 |
| 346 | 20241113 | 142200 | 50449950700 | 24850 | 24850 | 24850 | 24800 | 993 |
| 347 | 20241113 | 142100 | 50425304350 | 24850 | 24850 | 24850 | 24800 | 1207 |
| 348 | 20241113 | 142000 | 50395354200 | 24850 | 24850 | 24900 | 24800 | 1118 |
| 349 | 20241113 | 141900 | 50367586550 | 24850 | 24900 | 24950 | 24850 | 2567 |
| 350 | 20241113 | 141800 | 50303771700 | 24850 | 24900 | 25000 | 24850 | 1681 |
| 351 | 20241113 | 141700 | 50261910450 | 24950 | 24950 | 25000 | 24900 | 747 |
| 352 | 20241113 | 141600 | 50243287700 | 25000 | 25000 | 25050 | 24900 | 3384 |
| 353 | 20241113 | 141500 | 50158923700 | 25000 | 25050 | 25050 | 24950 | 1416 |
| 354 | 20241113 | 141400 | 50123529900 | 25050 | 24950 | 25050 | 24950 | 5134 |
| 355 | 20241113 | 141300 | 49995142400 | 25000 | 24900 | 25000 | 24900 | 2245 |
| 356 | 20241113 | 141200 | 49939095750 | 24950 | 24950 | 25000 | 24850 | 2412 |
| 357 | 20241113 | 141100 | 49878954200 | 24950 | 24900 | 24950 | 24850 | 1423 |
| 358 | 20241113 | 141000 | 49843533450 | 24950 | 24950 | 25000 | 24850 | 6143 |
| 359 | 20241113 | 140900 | 49690309100 | 24900 | 24800 | 24950 | 24800 | 3103 |
| 360 | 20241113 | 140800 | 49613140100 | 24850 | 24800 | 24850 | 24750 | 4688 |
| 361 | 20241113 | 140700 | 49496932600 | 24850 | 24850 | 24900 | 24800 | 3103 |
| 362 | 20241113 | 140600 | 49419925300 | 24850 | 24800 | 24850 | 24800 | 1752 |
| 363 | 20241113 | 140500 | 49376443950 | 24850 | 24850 | 24900 | 24800 | 1440 |
| 364 | 20241113 | 140400 | 49340683250 | 24900 | 24800 | 24900 | 24800 | 1043 |
| 365 | 20241113 | 140300 | 49314772450 | 24850 | 24850 | 24900 | 24800 | 1561 |
| 366 | 20241113 | 140200 | 49275984850 | 24850 | 24950 | 24950 | 24800 | 1660 |
| 367 | 20241113 | 140100 | 49234708550 | 25000 | 24800 | 25000 | 24750 | 2744 |
| 368 | 20241113 | 140000 | 49166519700 | 24850 | 24800 | 24850 | 24750 | 2169 |
| 369 | 20241113 | 135900 | 49112678450 | 24750 | 24750 | 24850 | 24750 | 1209 |
| 370 | 20241113 | 135800 | 49082722100 | 24800 | 24800 | 24800 | 24700 | 2074 |
| 371 | 20241113 | 135700 | 49031401700 | 24800 | 24750 | 24800 | 24700 | 5180 |
| 372 | 20241113 | 135600 | 48903252950 | 24750 | 24850 | 24850 | 24750 | 2234 |
| 373 | 20241113 | 135500 | 48847852500 | 24850 | 24900 | 24900 | 24800 | 5316 |
| 374 | 20241113 | 135400 | 48715805000 | 24900 | 24950 | 25000 | 24900 | 13570 |
| 375 | 20241113 | 135300 | 48377314300 | 25000 | 24950 | 25000 | 24900 | 1640 |
| 376 | 20241113 | 135200 | 48336343200 | 24950 | 25000 | 25000 | 24900 | 1096 |
| 377 | 20241113 | 135100 | 48309000950 | 25000 | 25000 | 25100 | 25000 | 1200 |
| 378 | 20241113 | 135000 | 48278970250 | 25050 | 24900 | 25050 | 24900 | 3858 |
| 379 | 20241113 | 134900 | 48182482750 | 24900 | 25000 | 25050 | 24900 | 3136 |
| 380 | 20241113 | 134800 | 48104194550 | 25050 | 25050 | 25050 | 25000 | 1316 |
| 381 | 20241113 | 134700 | 48071289950 | 25000 | 25050 | 25050 | 25000 | 547 |
| 382 | 20241113 | 134600 | 48057598300 | 25050 | 25000 | 25050 | 24950 | 603 |
| 383 | 20241113 | 134500 | 48042525950 | 24950 | 25000 | 25000 | 24950 | 1080 |
| 384 | 20241113 | 134400 | 48015551200 | 25000 | 25000 | 25000 | 24950 | 1208 |
| 385 | 20241113 | 134300 | 47985363600 | 25050 | 25050 | 25050 | 25000 | 2101 |
| 386 | 20241113 | 134200 | 47932808400 | 25000 | 25000 | 25050 | 24950 | 932 |
| 387 | 20241113 | 134100 | 47909514600 | 24950 | 24950 | 25000 | 24950 | 1360 |
| 388 | 20241113 | 134000 | 47875548600 | 25000 | 24950 | 25050 | 24900 | 2891 |
| 389 | 20241113 | 133900 | 47803365850 | 24950 | 24950 | 24950 | 24900 | 2711 |
| 390 | 20241113 | 133800 | 47735829800 | 24950 | 25050 | 25100 | 24900 | 9223 |
| 391 | 20241113 | 133700 | 47505285900 | 25050 | 25050 | 25100 | 25050 | 3206 |
| 392 | 20241113 | 133600 | 47424974700 | 25100 | 25200 | 25250 | 25050 | 10767 |
| 393 | 20241113 | 133500 | 47154269050 | 25150 | 25250 | 25250 | 25150 | 4573 |
| 394 | 20241113 | 133400 | 47039026800 | 25250 | 25200 | 25250 | 25150 | 11253 |
| 395 | 20241113 | 133300 | 46755394350 | 25200 | 25100 | 25200 | 25100 | 5859 |
| 396 | 20241113 | 133200 | 46607959950 | 25100 | 25100 | 25200 | 25050 | 23503 |
| 397 | 20241113 | 133100 | 46017559950 | 25100 | 24950 | 25100 | 24950 | 33809 |
| 398 | 20241113 | 133000 | 45172091000 | 24950 | 24950 | 24950 | 24900 | 1749 |
| 399 | 20241113 | 132900 | 45128479750 | 24950 | 24950 | 24950 | 24900 | 1269 |
| 400 | 20241113 | 132800 | 45096825800 | 24950 | 24950 | 24950 | 24900 | 1015 |
| 401 | 20241113 | 132700 | 45071526800 | 24950 | 24850 | 24950 | 24850 | 6931 |
| 402 | 20241113 | 132600 | 44898921650 | 24900 | 24900 | 24900 | 24850 | 1407 |
| 403 | 20241113 | 132500 | 44863907050 | 24900 | 24850 | 24900 | 24850 | 1322 |
| 404 | 20241113 | 132400 | 44830992750 | 24850 | 24850 | 24900 | 24800 | 1005 |
| 405 | 20241113 | 132300 | 44806008500 | 24850 | 24800 | 24900 | 24800 | 10527 |
| 406 | 20241113 | 132200 | 44544430350 | 24800 | 24750 | 24850 | 24700 | 13630 |
| 407 | 20241113 | 132100 | 44206733850 | 24750 | 24650 | 24750 | 24600 | 7217 |
| 408 | 20241113 | 132000 | 44028559700 | 24650 | 24650 | 24650 | 24600 | 690 |
| 409 | 20241113 | 131900 | 44011569550 | 24650 | 24550 | 24650 | 24550 | 1480 |
| 410 | 20241113 | 131800 | 43975161850 | 24600 | 24500 | 24600 | 24500 | 4833 |
| 411 | 20241113 | 131700 | 43856698050 | 24550 | 24550 | 24600 | 24500 | 14362 |
| 412 | 20241113 | 131600 | 43504135700 | 24600 | 24600 | 24650 | 24550 | 8372 |
| 413 | 20241113 | 131500 | 43298192150 | 24600 | 24650 | 24700 | 24600 | 1210 |
| 414 | 20241113 | 131400 | 43268409650 | 24650 | 24700 | 24750 | 24650 | 4467 |
| 415 | 20241113 | 131300 | 43158210700 | 24650 | 24650 | 24800 | 24600 | 11968 |
| 416 | 20241113 | 131200 | 42861942700 | 24650 | 24650 | 24700 | 24600 | 3570 |
| 417 | 20241113 | 131100 | 42773868850 | 24650 | 24700 | 24700 | 24650 | 678 |
| 418 | 20241113 | 131000 | 42757148500 | 24650 | 24700 | 24700 | 24650 | 502 |
| 419 | 20241113 | 130900 | 42744773800 | 24700 | 24650 | 24700 | 24650 | 1366 |
| 420 | 20241113 | 130800 | 42711090500 | 24700 | 24700 | 24700 | 24650 | 678 |
| 421 | 20241113 | 130700 | 42694362400 | 24700 | 24700 | 24750 | 24650 | 451 |
| 422 | 20241113 | 130600 | 42683228900 | 24700 | 24650 | 24700 | 24650 | 2048 |
| 423 | 20241113 | 130500 | 42632659400 | 24600 | 24600 | 24650 | 24550 | 4779 |
| 424 | 20241113 | 130400 | 42515131800 | 24550 | 24550 | 24600 | 24550 | 794 |
| 425 | 20241113 | 130300 | 42495624900 | 24600 | 24650 | 24650 | 24600 | 3265 |
| 426 | 20241113 | 130200 | 42415270600 | 24650 | 24600 | 24650 | 24550 | 1622 |
| 427 | 20241113 | 130100 | 42375407800 | 24600 | 24650 | 24650 | 24550 | 15623 |
| 428 | 20241113 | 130000 | 41991094900 | 24650 | 24650 | 24700 | 24600 | 934 |
| 429 | 20241113 | 125900 | 41968079350 | 24600 | 24650 | 24700 | 24600 | 1306 |
| 430 | 20241113 | 125800 | 41935897150 | 24650 | 24650 | 24700 | 24650 | 1247 |
| 431 | 20241113 | 125700 | 41905158100 | 24650 | 24700 | 24700 | 24650 | 380 |
| 432 | 20241113 | 125600 | 41895790600 | 24650 | 24650 | 24650 | 24600 | 1970 |
| 433 | 20241113 | 125500 | 41847231950 | 24650 | 24650 | 24700 | 24600 | 2128 |
| 434 | 20241113 | 125400 | 41794792200 | 24650 | 24700 | 24700 | 24650 | 1854 |
| 435 | 20241113 | 125300 | 41749086500 | 24700 | 24650 | 24700 | 24600 | 2153 |
| 436 | 20241113 | 125200 | 41696028200 | 24700 | 24650 | 24700 | 24650 | 118 |
| 437 | 20241113 | 125100 | 41693117450 | 24700 | 24650 | 24700 | 24650 | 735 |
| 438 | 20241113 | 125000 | 41674994350 | 24650 | 24600 | 24700 | 24600 | 1423 |
| 439 | 20241113 | 124900 | 41639919400 | 24600 | 24600 | 24650 | 24600 | 640 |
| 440 | 20241113 | 124800 | 41624156000 | 24650 | 24650 | 24650 | 24600 | 1902 |
| 441 | 20241113 | 124700 | 41577337200 | 24650 | 24650 | 24700 | 24600 | 3793 |
| 442 | 20241113 | 124600 | 41483834300 | 24650 | 24650 | 24700 | 24650 | 1011 |
| 443 | 20241113 | 124500 | 41458892800 | 24700 | 24650 | 24700 | 24650 | 686 |
| 444 | 20241113 | 124400 | 41441952700 | 24650 | 24700 | 24700 | 24650 | 603 |
| 445 | 20241113 | 124300 | 41427084150 | 24700 | 24700 | 24700 | 24650 | 543 |
| 446 | 20241113 | 124200 | 41413680850 | 24650 | 24700 | 24750 | 24650 | 635 |
| 447 | 20241113 | 124100 | 41398016100 | 24700 | 24650 | 24700 | 24650 | 846 |
| 448 | 20241113 | 124000 | 41377145450 | 24650 | 24700 | 24700 | 24650 | 1191 |
| 449 | 20241113 | 123900 | 41347735550 | 24650 | 24750 | 24750 | 24650 | 1307 |
| 450 | 20241113 | 123800 | 41315453100 | 24750 | 24700 | 24750 | 24700 | 578 |
| 451 | 20241113 | 123700 | 41301172050 | 24700 | 24700 | 24750 | 24700 | 1839 |
| 452 | 20241113 | 123600 | 41255740600 | 24750 | 24750 | 24750 | 24700 | 915 |
| 453 | 20241113 | 123500 | 41233105850 | 24750 | 24750 | 24750 | 24700 | 1036 |
| 454 | 20241113 | 123400 | 41207499000 | 24750 | 24750 | 24750 | 24700 | 529 |
| 455 | 20241113 | 123300 | 41194415050 | 24750 | 24700 | 24750 | 24700 | 518 |
| 456 | 20241113 | 123200 | 41181616050 | 24700 | 24700 | 24750 | 24650 | 153 |
| 457 | 20241113 | 123100 | 41177838250 | 24700 | 24650 | 24700 | 24650 | 1051 |
| 458 | 20241113 | 123000 | 41151896550 | 24700 | 24650 | 24700 | 24650 | 269 |
| 459 | 20241113 | 122900 | 41145252600 | 24700 | 24700 | 24700 | 24650 | 739 |
| 460 | 20241113 | 122800 | 41127009050 | 24700 | 24650 | 24700 | 24650 | 1450 |
| 461 | 20241113 | 122700 | 41091196000 | 24700 | 24700 | 24700 | 24650 | 598 |
| 462 | 20241113 | 122600 | 41076447900 | 24700 | 24750 | 24750 | 24700 | 2362 |
| 463 | 20241113 | 122500 | 41018092150 | 24750 | 24700 | 24750 | 24700 | 489 |
| 464 | 20241113 | 122400 | 41006005900 | 24750 | 24750 | 24750 | 24700 | 528 |
| 465 | 20241113 | 122300 | 40992950900 | 24700 | 24700 | 24750 | 24700 | 1382 |
| 466 | 20241113 | 122200 | 40958815200 | 24700 | 24750 | 24750 | 24700 | 539 |
| 467 | 20241113 | 122100 | 40945491300 | 24700 | 24750 | 24750 | 24700 | 407 |
| 468 | 20241113 | 122000 | 40935432000 | 24750 | 24650 | 24750 | 24650 | 1518 |
| 469 | 20241113 | 121900 | 40897934600 | 24700 | 24700 | 24700 | 24650 | 5294 |
| 470 | 20241113 | 121800 | 40767184200 | 24700 | 24700 | 24700 | 24650 | 919 |
| 471 | 20241113 | 121700 | 40744486600 | 24700 | 24650 | 24700 | 24600 | 6094 |
| 472 | 20241113 | 121600 | 40594218450 | 24700 | 24650 | 24700 | 24650 | 555 |
| 473 | 20241113 | 121500 | 40580536950 | 24700 | 24700 | 24750 | 24650 | 4046 |
| 474 | 20241113 | 121400 | 40480610850 | 24700 | 24650 | 24750 | 24650 | 1390 |
| 475 | 20241113 | 121300 | 40446302350 | 24700 | 24650 | 24700 | 24650 | 1324 |
| 476 | 20241113 | 121200 | 40413615200 | 24700 | 24650 | 24700 | 24650 | 393 |
| 477 | 20241113 | 121100 | 40403915600 | 24650 | 24700 | 24750 | 24650 | 4142 |
| 478 | 20241113 | 121000 | 40301628500 | 24650 | 24750 | 24750 | 24650 | 4701 |
| 479 | 20241113 | 120900 | 40185419800 | 24700 | 24750 | 24750 | 24700 | 1659 |
| 480 | 20241113 | 120800 | 40144417950 | 24750 | 24700 | 24750 | 24700 | 537 |
| 481 | 20241113 | 120700 | 40131136500 | 24750 | 24700 | 24750 | 24650 | 865 |
| 482 | 20241113 | 120600 | 40109757000 | 24700 | 24700 | 24750 | 24700 | 1933 |
| 483 | 20241113 | 120500 | 40062000000 | 24700 | 24800 | 24800 | 24700 | 8769 |
| 484 | 20241113 | 120400 | 39844960200 | 24800 | 24750 | 24800 | 24750 | 1129 |
| 485 | 20241113 | 120300 | 39816981350 | 24800 | 24750 | 24800 | 24700 | 5163 |
| 486 | 20241113 | 120200 | 39689169600 | 24750 | 24650 | 24750 | 24600 | 12730 |
| 487 | 20241113 | 120100 | 39375063050 | 24650 | 24600 | 24700 | 24600 | 5272 |
| 488 | 20241113 | 120000 | 39245111500 | 24600 | 24500 | 24650 | 24500 | 4665 |
| 489 | 20241113 | 115900 | 39130505900 | 24550 | 24550 | 24550 | 24500 | 1038 |
| 490 | 20241113 | 115800 | 39105025450 | 24550 | 24550 | 24600 | 24500 | 7129 |
| 491 | 20241113 | 115700 | 38930020350 | 24600 | 24600 | 24650 | 24550 | 4296 |
| 492 | 20241113 | 115600 | 38824339150 | 24650 | 24600 | 24700 | 24600 | 1974 |
| 493 | 20241113 | 115500 | 38775680250 | 24600 | 24650 | 24650 | 24600 | 5014 |
| 494 | 20241113 | 115400 | 38652115550 | 24700 | 24650 | 24700 | 24650 | 6461 |
| 495 | 20241113 | 115300 | 38492839650 | 24700 | 24650 | 24700 | 24600 | 1540 |
| 496 | 20241113 | 115200 | 38454877400 | 24650 | 24600 | 24650 | 24600 | 4260 |
| 497 | 20241113 | 115100 | 38349885100 | 24600 | 24600 | 24650 | 24600 | 1420 |
| 498 | 20241113 | 115000 | 38314916100 | 24650 | 24650 | 24650 | 24600 | 303 |
| 499 | 20241113 | 114900 | 38307450850 | 24650 | 24600 | 24650 | 24600 | 886 |
| 500 | 20241113 | 114800 | 38285630400 | 24650 | 24600 | 24650 | 24600 | 786 |
| 501 | 20241113 | 114700 | 38266271500 | 24600 | 24600 | 24700 | 24550 | 6015 |
| 502 | 20241113 | 114600 | 38118087100 | 24600 | 24550 | 24650 | 24550 | 5506 |
| 503 | 20241113 | 114500 | 37982653700 | 24600 | 24600 | 24600 | 24550 | 2046 |
| 504 | 20241113 | 114400 | 37932327350 | 24550 | 24550 | 24600 | 24550 | 1120 |
| 505 | 20241113 | 114300 | 37904825700 | 24600 | 24600 | 24600 | 24550 | 601 |
| 506 | 20241113 | 114200 | 37890053450 | 24600 | 24600 | 24600 | 24550 | 3063 |
| 507 | 20241113 | 114100 | 37814726900 | 24550 | 24600 | 24600 | 24550 | 1661 |
| 508 | 20241113 | 114000 | 37773877200 | 24650 | 24650 | 24650 | 24550 | 5714 |
| 509 | 20241113 | 113900 | 37633319650 | 24650 | 24550 | 24650 | 24500 | 8020 |
| 510 | 20241113 | 113800 | 37436127100 | 24500 | 24500 | 24550 | 24500 | 1501 |
| 511 | 20241113 | 113700 | 37399342350 | 24550 | 24500 | 24550 | 24500 | 613 |
| 512 | 20241113 | 113600 | 37384320000 | 24500 | 24500 | 24550 | 24500 | 481 |
| 513 | 20241113 | 113500 | 37372524950 | 24500 | 24500 | 24500 | 24450 | 805 |
| 514 | 20241113 | 113400 | 37352805550 | 24450 | 24500 | 24500 | 24450 | 1548 |
| 515 | 20241113 | 113300 | 37314945700 | 24500 | 24550 | 24550 | 24450 | 3425 |
| 516 | 20241113 | 113200 | 37231064100 | 24550 | 24550 | 24550 | 24450 | 2213 |
| 517 | 20241113 | 113100 | 37176837150 | 24500 | 24450 | 24550 | 24450 | 1744 |
| 518 | 20241113 | 113000 | 37134123350 | 24450 | 24500 | 24500 | 24450 | 991 |
| 519 | 20241113 | 112900 | 37109864600 | 24450 | 24450 | 24550 | 24450 | 5574 |
| 520 | 20241113 | 112800 | 36973462100 | 24450 | 24450 | 24500 | 24450 | 529 |
| 521 | 20241113 | 112700 | 36960515800 | 24500 | 24500 | 24500 | 24450 | 4025 |
| 522 | 20241113 | 112600 | 36862085300 | 24500 | 24500 | 24500 | 24450 | 932 |
| 523 | 20241113 | 112500 | 36839267700 | 24500 | 24500 | 24550 | 24500 | 4860 |
| 524 | 20241113 | 112400 | 36720143050 | 24500 | 24550 | 24550 | 24500 | 504 |
| 525 | 20241113 | 112300 | 36707788500 | 24550 | 24500 | 24550 | 24500 | 2308 |
| 526 | 20241113 | 112200 | 36651221400 | 24500 | 24500 | 24550 | 24500 | 3678 |
| 527 | 20241113 | 112100 | 36561072600 | 24550 | 24500 | 24550 | 24500 | 821 |
| 528 | 20241113 | 112000 | 36540932500 | 24500 | 24550 | 24550 | 24450 | 3060 |
| 529 | 20241113 | 111900 | 36466025450 | 24500 | 24500 | 24550 | 24450 | 2736 |
| 530 | 20241113 | 111800 | 36398952150 | 24450 | 24500 | 24550 | 24450 | 1220 |
| 531 | 20241113 | 111700 | 36369095700 | 24500 | 24450 | 24550 | 24450 | 3651 |
| 532 | 20241113 | 111600 | 36279694100 | 24500 | 24600 | 24600 | 24450 | 9807 |
| 533 | 20241113 | 111500 | 36039186650 | 24600 | 24550 | 24600 | 24550 | 2383 |
| 534 | 20241113 | 111400 | 35980582250 | 24600 | 24650 | 24650 | 24600 | 5515 |
| 535 | 20241113 | 111300 | 35844877750 | 24650 | 24650 | 24650 | 24600 | 1560 |
| 536 | 20241113 | 111200 | 35806459600 | 24600 | 24650 | 24650 | 24600 | 2220 |
| 537 | 20241113 | 111100 | 35751764150 | 24650 | 24650 | 24650 | 24550 | 6953 |
| 538 | 20241113 | 111000 | 35580666050 | 24650 | 24600 | 24650 | 24550 | 4501 |
| 539 | 20241113 | 110900 | 35469979400 | 24600 | 24600 | 24650 | 24550 | 2179 |
| 540 | 20241113 | 110800 | 35416394100 | 24600 | 24600 | 24650 | 24550 | 10616 |
| 541 | 20241113 | 110700 | 35155202600 | 24550 | 24500 | 24600 | 24450 | 9207 |
| 542 | 20241113 | 110600 | 34929289750 | 24500 | 24450 | 24500 | 24450 | 8460 |
| 543 | 20241113 | 110500 | 34722250900 | 24500 | 24450 | 24500 | 24450 | 2721 |
| 544 | 20241113 | 110400 | 34655688500 | 24450 | 24450 | 24550 | 24400 | 8860 |
| 545 | 20241113 | 110300 | 34438953250 | 24450 | 24400 | 24450 | 24350 | 2991 |
| 546 | 20241113 | 110200 | 34365986450 | 24450 | 24400 | 24450 | 24300 | 23462 |
| 547 | 20241113 | 110100 | 33794278950 | 24400 | 24450 | 24450 | 24400 | 8880 |
| 548 | 20241113 | 110000 | 33577466800 | 24450 | 24550 | 24600 | 24450 | 22411 |
| 549 | 20241113 | 105900 | 33028345300 | 24600 | 24600 | 24600 | 24550 | 2237 |
| 550 | 20241113 | 105800 | 32973395800 | 24600 | 24600 | 24650 | 24550 | 7559 |
| 551 | 20241113 | 105700 | 32787440500 | 24600 | 24600 | 24650 | 24550 | 3437 |
| 552 | 20241113 | 105600 | 32702837650 | 24550 | 24550 | 24650 | 24550 | 3973 |
| 553 | 20241113 | 105500 | 32605062150 | 24550 | 24500 | 24600 | 24500 | 3466 |
| 554 | 20241113 | 105400 | 32519999800 | 24500 | 24500 | 24600 | 24500 | 4436 |
| 555 | 20241113 | 105300 | 32411163200 | 24550 | 24600 | 24650 | 24500 | 15801 |
| 556 | 20241113 | 105200 | 32023019750 | 24600 | 24700 | 24700 | 24550 | 6169 |
| 557 | 20241113 | 105100 | 31871269350 | 24700 | 24750 | 24750 | 24550 | 22934 |
| 558 | 20241113 | 105000 | 31306241500 | 24700 | 24650 | 24750 | 24600 | 20438 |
| 559 | 20241113 | 104900 | 30801486100 | 24650 | 24550 | 24650 | 24550 | 7079 |
| 560 | 20241113 | 104800 | 30627239350 | 24600 | 24550 | 24600 | 24550 | 4941 |
| 561 | 20241113 | 104700 | 30505880950 | 24600 | 24550 | 24600 | 24550 | 9928 |
| 562 | 20241113 | 104600 | 30262053600 | 24550 | 24500 | 24600 | 24450 | 7815 |
| 563 | 20241113 | 104500 | 30070522300 | 24550 | 24600 | 24650 | 24500 | 9291 |
| 564 | 20241113 | 104400 | 29842325250 | 24600 | 24450 | 24600 | 24450 | 6333 |
| 565 | 20241113 | 104300 | 29687078300 | 24500 | 24600 | 24600 | 24500 | 19332 |
| 566 | 20241113 | 104200 | 29212806650 | 24650 | 24600 | 24700 | 24600 | 10873 |
| 567 | 20241113 | 104100 | 28944580950 | 24600 | 24650 | 24650 | 24600 | 5569 |
| 568 | 20241113 | 104000 | 28807445900 | 24700 | 24700 | 24700 | 24600 | 13145 |
| 569 | 20241113 | 103900 | 28483327950 | 24700 | 24600 | 24700 | 24600 | 11301 |
| 570 | 20241113 | 103800 | 28204784850 | 24650 | 24600 | 24700 | 24600 | 9845 |
| 571 | 20241113 | 103700 | 27962135750 | 24650 | 24750 | 24800 | 24550 | 19659 |
| 572 | 20241113 | 103600 | 27477515850 | 24750 | 24550 | 24800 | 24500 | 19557 |
| 573 | 20241113 | 103500 | 26995614650 | 24500 | 24600 | 24650 | 24500 | 8321 |
| 574 | 20241113 | 103400 | 26791489500 | 24600 | 24600 | 24700 | 24550 | 7747 |
| 575 | 20241113 | 103300 | 26600802650 | 24600 | 24500 | 24650 | 24450 | 4968 |
| 576 | 20241113 | 103200 | 26478874400 | 24550 | 24800 | 24800 | 24400 | 51663 |
| 577 | 20241113 | 103100 | 25210065300 | 24800 | 24900 | 24950 | 24750 | 17970 |
| 578 | 20241113 | 103000 | 24763732700 | 24850 | 24950 | 24950 | 24850 | 7277 |
| 579 | 20241113 | 102900 | 24582397350 | 25000 | 24850 | 25050 | 24800 | 14348 |
| 580 | 20241113 | 102800 | 24224593750 | 24850 | 24750 | 24850 | 24650 | 24256 |
| 581 | 20241113 | 102700 | 23624869500 | 24800 | 24800 | 24850 | 24700 | 19441 |
| 582 | 20241113 | 102600 | 23143282250 | 24750 | 24800 | 24800 | 24700 | 13355 |
| 583 | 20241113 | 102500 | 22812505100 | 24750 | 24750 | 24850 | 24700 | 9568 |
| 584 | 20241113 | 102400 | 22575449750 | 24750 | 24800 | 24850 | 24650 | 19859 |
| 585 | 20241113 | 102300 | 22084376650 | 24850 | 24850 | 24900 | 24750 | 8274 |
| 586 | 20241113 | 102200 | 21879184200 | 24850 | 24850 | 24900 | 24800 | 12354 |
| 587 | 20241113 | 102100 | 21572340650 | 24850 | 24950 | 25100 | 24800 | 22454 |
| 588 | 20241113 | 102000 | 21011812850 | 25000 | 24850 | 25050 | 24750 | 17181 |
| 589 | 20241113 | 101900 | 20583600600 | 24900 | 25100 | 25150 | 24750 | 20251 |
| 590 | 20241113 | 101800 | 20078238600 | 25150 | 25150 | 25250 | 25100 | 5647 |
| 591 | 20241113 | 101700 | 19935973900 | 25150 | 25000 | 25250 | 24950 | 10278 |
| 592 | 20241113 | 101600 | 19678583400 | 25000 | 25150 | 25250 | 25000 | 26103 |
| 593 | 20241113 | 101500 | 19024340600 | 25150 | 25250 | 25400 | 25100 | 15116 |
| 594 | 20241113 | 101400 | 18643711900 | 25400 | 25200 | 25400 | 25150 | 8979 |
| 595 | 20241113 | 101300 | 18416872950 | 25250 | 25350 | 25500 | 25150 | 23867 |
| 596 | 20241113 | 101200 | 17812943150 | 25350 | 25350 | 25400 | 25150 | 12924 |
| 597 | 20241113 | 101100 | 17486717100 | 25250 | 25350 | 25500 | 25200 | 47605 |
| 598 | 20241113 | 101000 | 16277763900 | 25300 | 25550 | 25550 | 25200 | 56122 |
| 599 | 20241113 | 100900 | 14857033650 | 25500 | 25550 | 25650 | 25450 | 40835 |
| 600 | 20241113 | 100800 | 13814638450 | 25600 | 25800 | 25850 | 25450 | 31241 |
| 601 | 20241113 | 100700 | 13014714050 | 25800 | 25800 | 25800 | 25750 | 8116 |
| 602 | 20241113 | 100600 | 12805509500 | 25750 | 25950 | 25950 | 25650 | 46093 |
| 603 | 20241113 | 100500 | 11615991800 | 25950 | 26050 | 26050 | 25950 | 19366 |
| 604 | 20241113 | 100400 | 11113137550 | 26000 | 26100 | 26150 | 25950 | 24695 |
| 605 | 20241113 | 100300 | 10470297200 | 26150 | 26100 | 26300 | 26050 | 23993 |
| 606 | 20241113 | 100200 | 9843429300 | 26100 | 26300 | 26400 | 26050 | 29825 |
| 607 | 20241113 | 100100 | 9062657850 | 26250 | 26200 | 26350 | 26150 | 9941 |
| 608 | 20241113 | 100000 | 8801901600 | 26200 | 26350 | 26350 | 26050 | 67340 |
| 609 | 20241113 | 095900 | 7040505550 | 26350 | 26600 | 26650 | 26300 | 26676 |
| 610 | 20241113 | 095800 | 6336372800 | 26600 | 26650 | 26650 | 26550 | 3395 |
| 611 | 20241113 | 095700 | 6245943000 | 26650 | 26650 | 26750 | 26600 | 425 |
| 612 | 20241113 | 095600 | 6234614850 | 26700 | 26800 | 26800 | 26700 | 1036 |
| 613 | 20241113 | 095500 | 6206925250 | 26800 | 26650 | 26800 | 26550 | 962 |
| 614 | 20241113 | 095400 | 6181262850 | 26650 | 26550 | 26650 | 26500 | 3416 |
| 615 | 20241113 | 095300 | 6090651650 | 26550 | 26550 | 26650 | 26550 | 1849 |
| 616 | 20241113 | 095200 | 6041501950 | 26600 | 26600 | 26600 | 26550 | 2900 |
| 617 | 20241113 | 095100 | 5964456650 | 26600 | 26600 | 26700 | 26600 | 3049 |
| 618 | 20241113 | 095000 | 5883264150 | 26600 | 26700 | 26700 | 26600 | 1472 |
| 619 | 20241113 | 094900 | 5844035350 | 26750 | 26800 | 26800 | 26650 | 2084 |
| 620 | 20241113 | 094800 | 5788352050 | 26800 | 26800 | 26800 | 26750 | 324 |
| 621 | 20241113 | 094700 | 5779669200 | 26800 | 26850 | 26850 | 26800 | 226 |
| 622 | 20241113 | 094600 | 5773611900 | 26900 | 26800 | 26900 | 26750 | 3507 |
| 623 | 20241113 | 094500 | 5679544050 | 26800 | 26900 | 26950 | 26800 | 2278 |
| 624 | 20241113 | 094400 | 5618325050 | 27000 | 27000 | 27050 | 26900 | 1541 |
| 625 | 20241113 | 094300 | 5576793000 | 27000 | 27100 | 27100 | 26950 | 2585 |
| 626 | 20241113 | 094200 | 5506966450 | 27050 | 27100 | 27150 | 27050 | 3687 |
| 627 | 20241113 | 094100 | 5407182700 | 27100 | 27050 | 27100 | 27000 | 1336 |
| 628 | 20241113 | 094000 | 5370994850 | 27050 | 27000 | 27150 | 27000 | 2248 |
| 629 | 20241113 | 093900 | 5310171400 | 26950 | 27050 | 27050 | 26800 | 4128 |
| 630 | 20241113 | 093800 | 5198826850 | 27100 | 27000 | 27150 | 27000 | 4188 |
| 631 | 20241113 | 093700 | 5085522550 | 26950 | 27000 | 27050 | 26900 | 1886 |
| 632 | 20241113 | 093600 | 5034658800 | 27000 | 27000 | 27000 | 26950 | 772 |
| 633 | 20241113 | 093500 | 5013821700 | 27000 | 26800 | 27000 | 26750 | 8835 |
| 634 | 20241113 | 093400 | 4775677450 | 26800 | 26850 | 26850 | 26650 | 2594 |
| 635 | 20241113 | 093300 | 4706173650 | 26800 | 26800 | 26850 | 26750 | 384 |
| 636 | 20241113 | 093200 | 4695893400 | 26800 | 26800 | 26850 | 26750 | 3557 |
| 637 | 20241113 | 093100 | 4600566250 | 26800 | 26500 | 26800 | 26500 | 8880 |
| 638 | 20241113 | 093000 | 4363765800 | 26550 | 26350 | 26550 | 26300 | 4074 |
| 639 | 20241113 | 092900 | 4256030500 | 26350 | 26450 | 26500 | 26300 | 5180 |
| 640 | 20241113 | 092800 | 4119428200 | 26350 | 26400 | 26450 | 26350 | 10520 |
| 641 | 20241113 | 092700 | 3842116100 | 26450 | 26500 | 26550 | 26450 | 1368 |
| 642 | 20241113 | 092600 | 3805928500 | 26400 | 26500 | 26500 | 26400 | 5651 |
| 643 | 20241113 | 092500 | 3656576600 | 26500 | 26650 | 26650 | 26450 | 8330 |
| 644 | 20241113 | 092400 | 3435573000 | 26650 | 26750 | 26750 | 26600 | 3474 |
| 645 | 20241113 | 092300 | 3342950050 | 26750 | 26800 | 26850 | 26750 | 8617 |
| 646 | 20241113 | 092200 | 3112080750 | 26800 | 26850 | 26850 | 26750 | 3233 |
| 647 | 20241113 | 092100 | 3025408850 | 26850 | 26800 | 26850 | 26800 | 1187 |
| 648 | 20241113 | 092000 | 2993559800 | 26800 | 26750 | 26900 | 26600 | 2464 |
| 649 | 20241113 | 091900 | 2927484500 | 26750 | 26700 | 26800 | 26500 | 12157 |
| 650 | 20241113 | 091800 | 2604111050 | 26750 | 26800 | 26800 | 26750 | 1224 |
| 651 | 20241113 | 091700 | 2571357500 | 26750 | 26850 | 26900 | 26750 | 2133 |
| 652 | 20241113 | 091600 | 2514163850 | 26900 | 26950 | 26950 | 26900 | 989 |
| 653 | 20241113 | 091500 | 2487554300 | 26900 | 26950 | 27000 | 26900 | 1569 |
| 654 | 20241113 | 091400 | 2445330650 | 26950 | 27100 | 27100 | 26950 | 8748 |
| 655 | 20241113 | 091300 | 2209055700 | 27000 | 26950 | 27100 | 26950 | 2120 |
| 656 | 20241113 | 091200 | 2151731000 | 26850 | 26750 | 26950 | 26700 | 3832 |
| 657 | 20241113 | 091100 | 2049015150 | 26750 | 26650 | 26750 | 26550 | 3818 |
| 658 | 20241113 | 091000 | 1947302150 | 26800 | 26850 | 26850 | 26650 | 4545 |
| 659 | 20241113 | 090900 | 1825837200 | 26850 | 26800 | 26900 | 26750 | 7960 |
| 660 | 20241113 | 090800 | 1612680600 | 26800 | 27100 | 27100 | 26800 | 9787 |
| 661 | 20241113 | 090700 | 1349044150 | 27100 | 27050 | 27200 | 27050 | 2197 |
| 662 | 20241113 | 090600 | 1289501250 | 27150 | 27000 | 27150 | 27000 | 7360 |
| 663 | 20241113 | 090500 | 1090361150 | 27000 | 27100 | 27150 | 27000 | 4022 |
| 664 | 20241113 | 090400 | 981586750 | 27150 | 27200 | 27300 | 27100 | 4012 |
| 665 | 20241113 | 090300 | 872539000 | 27300 | 27200 | 27350 | 27150 | 6043 |
| 666 | 20241113 | 090200 | 707602550 | 27250 | 27100 | 27250 | 26950 | 3086 |
| 667 | 20241113 | 090100 | 623832550 | 27100 | 27100 | 27100 | 26900 | 5274 |
| 668 | 20241113 | 090000 | 481344750 | 27100 | 26800 | 27150 | 26750 | 17434 |