36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 201200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 18123 |
| 3 | 20250121 | 201100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20250121 | 201000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20250121 | 200900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20250121 | 200800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20250121 | 200700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20250121 | 200600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20250121 | 200500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20250121 | 200400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20250121 | 200300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20250121 | 200200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20250121 | 200100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20250121 | 200000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20250121 | 195900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20250121 | 195800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20250121 | 195700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20250121 | 195600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20250121 | 195500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20250121 | 195400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20250121 | 195300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20250121 | 195200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20250121 | 195100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20250121 | 195000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20250121 | 194900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20250121 | 194800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20250121 | 194700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20250121 | 194600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20250121 | 194500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20250121 | 194400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20250121 | 194300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20250121 | 194200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 18123 |
| 33 | 20250121 | 194100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20250121 | 194000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20250121 | 193900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20250121 | 193800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20250121 | 193700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20250121 | 193600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20250121 | 193500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20250121 | 193400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20250121 | 193300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20250121 | 193200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20250121 | 193100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20250121 | 193000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20250121 | 192900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20250121 | 192800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20250121 | 192700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20250121 | 192600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20250121 | 192500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20250121 | 192400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20250121 | 192300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20250121 | 192200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20250121 | 192100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20250121 | 192000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20250121 | 191900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20250121 | 191800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20250121 | 191700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20250121 | 191600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20250121 | 191500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20250121 | 191400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20250121 | 191300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20250121 | 191200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 18123 |
| 63 | 20250121 | 191100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20250121 | 191000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20250121 | 190900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20250121 | 190800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20250121 | 190700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20250121 | 190600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20250121 | 190500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20250121 | 190400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20250121 | 190300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20250121 | 190200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20250121 | 190100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20250121 | 190000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20250121 | 185900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20250121 | 185800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20250121 | 185700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20250121 | 185600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20250121 | 185500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20250121 | 185400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20250121 | 185300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20250121 | 185200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20250121 | 185100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20250121 | 185000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20250121 | 184900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20250121 | 184800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20250121 | 184700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20250121 | 184600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20250121 | 184500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20250121 | 184400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20250121 | 184300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20250121 | 184200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 18123 |
| 93 | 20250121 | 184100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20250121 | 184000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20250121 | 183900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20250121 | 183800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20250121 | 183700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20250121 | 183600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20250121 | 183500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20250121 | 183400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20250121 | 183300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20250121 | 183200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20250121 | 183100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20250121 | 183000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20250121 | 182900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20250121 | 182800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20250121 | 182700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20250121 | 182600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20250121 | 182500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20250121 | 182400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20250121 | 182300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20250121 | 182200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20250121 | 182100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20250121 | 182000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20250121 | 181900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20250121 | 181800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20250121 | 181700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20250121 | 181600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20250121 | 181500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20250121 | 181400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20250121 | 181300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20250121 | 181200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 18123 |
| 123 | 20250121 | 181100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20250121 | 181000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20250121 | 180900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20250121 | 180800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20250121 | 180700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20250121 | 180600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20250121 | 180500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20250121 | 180400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20250121 | 180300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20250121 | 180200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20250121 | 180100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20250121 | 180000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20250121 | 175900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20250121 | 175800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20250121 | 175700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20250121 | 175600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20250121 | 175500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20250121 | 175400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20250121 | 175300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20250121 | 175200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20250121 | 175100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20250121 | 175000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20250121 | 174900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20250121 | 174800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20250121 | 174700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20250121 | 174600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20250121 | 174500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20250121 | 174400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20250121 | 174300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20250121 | 174200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 18123 |
| 153 | 20250121 | 174100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20250121 | 174000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20250121 | 173900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20250121 | 173800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20250121 | 173700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20250121 | 173600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20250121 | 173500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20250121 | 173400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20250121 | 173300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20250121 | 173200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20250121 | 173100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20250121 | 173000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20250121 | 172900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20250121 | 172800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20250121 | 172700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20250121 | 172600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20250121 | 172500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20250121 | 172400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20250121 | 172300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20250121 | 172200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20250121 | 172100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20250121 | 172000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20250121 | 171900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20250121 | 171800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20250121 | 171700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20250121 | 171600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20250121 | 171500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20250121 | 171400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20250121 | 171300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20250121 | 171200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 18123 |
| 183 | 20250121 | 171100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20250121 | 171000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20250121 | 170900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20250121 | 170800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20250121 | 170700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20250121 | 170600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20250121 | 170500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20250121 | 170400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20250121 | 170300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20250121 | 170200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20250121 | 170100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20250121 | 170000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20250121 | 165900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20250121 | 165800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20250121 | 165700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20250121 | 165600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20250121 | 165500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20250121 | 165400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20250121 | 165300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20250121 | 165200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20250121 | 165100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20250121 | 165000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20250121 | 164900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20250121 | 164800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20250121 | 164700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20250121 | 164600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20250121 | 164500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20250121 | 164400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20250121 | 164300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20250121 | 164200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 18123 |
| 213 | 20250121 | 164100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20250121 | 164000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20250121 | 163900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20250121 | 163800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20250121 | 163700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20250121 | 163600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20250121 | 163500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20250121 | 163400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20250121 | 163300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20250121 | 163200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20250121 | 163100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20250121 | 163000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20250121 | 162900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20250121 | 162800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20250121 | 162700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20250121 | 162600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20250121 | 162500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20250121 | 162400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20250121 | 162300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20250121 | 162200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20250121 | 162100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20250121 | 162000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20250121 | 161900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20250121 | 161800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20250121 | 161700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20250121 | 161600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20250121 | 161500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20250121 | 161400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20250121 | 161300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20250121 | 161200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 18123 |
| 243 | 20250121 | 161100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20250121 | 161000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20250121 | 160900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20250121 | 160800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20250121 | 160700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20250121 | 160600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20250121 | 160500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20250121 | 160400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20250121 | 160300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20250121 | 160200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20250121 | 160100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20250121 | 160000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20250121 | 155900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20250121 | 155800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20250121 | 155700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20250121 | 155600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20250121 | 155500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20250121 | 155400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20250121 | 155300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20250121 | 155200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20250121 | 155100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20250121 | 155000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20250121 | 154900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20250121 | 154800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20250121 | 154700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20250121 | 154600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20250121 | 154500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20250121 | 154400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20250121 | 154300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20250121 | 154200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 18123 |
| 273 | 20250121 | 154100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20250121 | 154000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20250121 | 153900 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20250121 | 153800 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20250121 | 153700 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20250121 | 153600 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20250121 | 153500 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20250121 | 153400 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20250121 | 153300 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20250121 | 153200 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20250121 | 153100 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20250121 | 153000 | 22737760500 | 30300 | 30300 | 30300 | 30300 | 18123 |
| 285 | 20250121 | 152900 | 22188633600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20250121 | 152800 | 22188633600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20250121 | 152700 | 22188633600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20250121 | 152600 | 22188633600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20250121 | 152500 | 22188633600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20250121 | 152400 | 22188633600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20250121 | 152300 | 22188633600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20250121 | 152200 | 22188633600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20250121 | 152100 | 22188633600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20250121 | 152000 | 22188633600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20250121 | 151900 | 22188633600 | 30300 | 30300 | 30300 | 30250 | 952 |
| 296 | 20250121 | 151800 | 22159822250 | 30250 | 30300 | 30300 | 30250 | 2610 |
| 297 | 20250121 | 151700 | 22080797650 | 30300 | 30300 | 30300 | 30250 | 990 |
| 298 | 20250121 | 151600 | 22050815600 | 30300 | 30250 | 30300 | 30250 | 3788 |
| 299 | 20250121 | 151500 | 21936221250 | 30250 | 30250 | 30250 | 30250 | 1400 |
| 300 | 20250121 | 151400 | 21893871250 | 30250 | 30250 | 30250 | 30200 | 3702 |
| 301 | 20250121 | 151300 | 21781945950 | 30200 | 30200 | 30250 | 30200 | 1813 |
| 302 | 20250121 | 151200 | 21727175600 | 30200 | 30250 | 30250 | 30200 | 1039 |
| 303 | 20250121 | 151100 | 21695756500 | 30200 | 30250 | 30250 | 30200 | 3961 |
| 304 | 20250121 | 151000 | 21576127700 | 30200 | 30250 | 30250 | 30200 | 215 |
| 305 | 20250121 | 150900 | 21569632000 | 30250 | 30250 | 30250 | 30200 | 1052 |
| 306 | 20250121 | 150800 | 21537821600 | 30250 | 30200 | 30250 | 30200 | 1592 |
| 307 | 20250121 | 150700 | 21489733000 | 30200 | 30200 | 30250 | 30200 | 7948 |
| 308 | 20250121 | 150600 | 21249695850 | 30200 | 30200 | 30200 | 30150 | 2340 |
| 309 | 20250121 | 150500 | 21179100300 | 30200 | 30150 | 30200 | 30150 | 379 |
| 310 | 20250121 | 150400 | 21167672050 | 30200 | 30150 | 30200 | 30150 | 616 |
| 311 | 20250121 | 150300 | 21149071250 | 30150 | 30200 | 30200 | 30150 | 329 |
| 312 | 20250121 | 150200 | 21139144900 | 30200 | 30150 | 30200 | 30150 | 327 |
| 313 | 20250121 | 150100 | 21129276000 | 30100 | 30150 | 30200 | 30100 | 78 |
| 314 | 20250121 | 150000 | 21126923750 | 30150 | 30200 | 30200 | 30150 | 1578 |
| 315 | 20250121 | 145900 | 21079345200 | 30200 | 30200 | 30200 | 30200 | 190 |
| 316 | 20250121 | 145800 | 21073607200 | 30150 | 30200 | 30200 | 30100 | 418 |
| 317 | 20250121 | 145700 | 21061005000 | 30150 | 30150 | 30200 | 30100 | 798 |
| 318 | 20250121 | 145600 | 21036972100 | 30150 | 30150 | 30150 | 30100 | 1644 |
| 319 | 20250121 | 145500 | 20987410650 | 30150 | 30150 | 30200 | 30100 | 2604 |
| 320 | 20250121 | 145400 | 20908877200 | 30200 | 30200 | 30200 | 30150 | 839 |
| 321 | 20250121 | 145300 | 20883573550 | 30200 | 30200 | 30200 | 30150 | 904 |
| 322 | 20250121 | 145200 | 20856286150 | 30200 | 30200 | 30200 | 30150 | 550 |
| 323 | 20250121 | 145100 | 20839696550 | 30200 | 30150 | 30200 | 30150 | 763 |
| 324 | 20250121 | 145000 | 20816671900 | 30150 | 30200 | 30200 | 30150 | 257 |
| 325 | 20250121 | 144900 | 20808911200 | 30200 | 30200 | 30200 | 30150 | 880 |
| 326 | 20250121 | 144800 | 20782335700 | 30200 | 30200 | 30200 | 30150 | 118 |
| 327 | 20250121 | 144700 | 20778772750 | 30200 | 30200 | 30200 | 30150 | 353 |
| 328 | 20250121 | 144600 | 20768112700 | 30200 | 30200 | 30200 | 30150 | 226 |
| 329 | 20250121 | 144500 | 20761293500 | 30200 | 30200 | 30200 | 30200 | 55 |
| 330 | 20250121 | 144400 | 20759632500 | 30200 | 30200 | 30200 | 30150 | 1749 |
| 331 | 20250121 | 144300 | 20706868450 | 30200 | 30150 | 30200 | 30150 | 1080 |
| 332 | 20250121 | 144200 | 20674252700 | 30200 | 30200 | 30250 | 30150 | 267 |
| 333 | 20250121 | 144100 | 20666189400 | 30250 | 30250 | 30250 | 30200 | 98 |
| 334 | 20250121 | 144000 | 20663227850 | 30200 | 30250 | 30250 | 30200 | 788 |
| 335 | 20250121 | 143900 | 20639428550 | 30200 | 30250 | 30250 | 30200 | 201 |
| 336 | 20250121 | 143800 | 20633357300 | 30250 | 30250 | 30250 | 30250 | 220 |
| 337 | 20250121 | 143700 | 20626702300 | 30250 | 30200 | 30250 | 30200 | 696 |
| 338 | 20250121 | 143600 | 20605681350 | 30200 | 30200 | 30250 | 30200 | 658 |
| 339 | 20250121 | 143500 | 20585807750 | 30250 | 30250 | 30250 | 30200 | 1227 |
| 340 | 20250121 | 143400 | 20548691250 | 30250 | 30250 | 30250 | 30200 | 233 |
| 341 | 20250121 | 143300 | 20541648100 | 30200 | 30200 | 30250 | 30200 | 236 |
| 342 | 20250121 | 143200 | 20534520350 | 30250 | 30150 | 30250 | 30150 | 29 |
| 343 | 20250121 | 143100 | 20533644350 | 30150 | 30200 | 30250 | 30150 | 840 |
| 344 | 20250121 | 143000 | 20508280250 | 30200 | 30250 | 30250 | 30150 | 168 |
| 345 | 20250121 | 142900 | 20503204000 | 30250 | 30250 | 30250 | 30150 | 540 |
| 346 | 20250121 | 142800 | 20486895800 | 30250 | 30250 | 30250 | 30200 | 284 |
| 347 | 20250121 | 142700 | 20478310200 | 30250 | 30250 | 30250 | 30200 | 106 |
| 348 | 20250121 | 142600 | 20475103750 | 30250 | 30200 | 30300 | 30150 | 286 |
| 349 | 20250121 | 142500 | 20466462100 | 30250 | 30200 | 30250 | 30200 | 5096 |
| 350 | 20250121 | 142400 | 20312341750 | 30150 | 30200 | 30200 | 30150 | 144 |
| 351 | 20250121 | 142300 | 20307998350 | 30200 | 30150 | 30200 | 30150 | 53 |
| 352 | 20250121 | 142200 | 20306398600 | 30200 | 30150 | 30200 | 30150 | 258 |
| 353 | 20250121 | 142100 | 20298608650 | 30200 | 30200 | 30200 | 30150 | 137 |
| 354 | 20250121 | 142000 | 20294473900 | 30150 | 30200 | 30200 | 30100 | 2307 |
| 355 | 20250121 | 141900 | 20224973550 | 30150 | 30250 | 30250 | 30150 | 5454 |
| 356 | 20250121 | 141800 | 20060383650 | 30250 | 30300 | 30300 | 30200 | 360 |
| 357 | 20250121 | 141700 | 20049493750 | 30250 | 30300 | 30300 | 30250 | 1151 |
| 358 | 20250121 | 141600 | 20014674800 | 30250 | 30300 | 30300 | 30250 | 103 |
| 359 | 20250121 | 141500 | 20011557750 | 30300 | 30300 | 30300 | 30300 | 66 |
| 360 | 20250121 | 141400 | 20009557950 | 30300 | 30250 | 30300 | 30250 | 682 |
| 361 | 20250121 | 141300 | 19988926000 | 30250 | 30250 | 30300 | 30250 | 156 |
| 362 | 20250121 | 141200 | 19984205650 | 30250 | 30300 | 30300 | 30250 | 985 |
| 363 | 20250121 | 141100 | 19954407550 | 30300 | 30300 | 30300 | 30250 | 142 |
| 364 | 20250121 | 141000 | 19950105400 | 30300 | 30250 | 30300 | 30250 | 633 |
| 365 | 20250121 | 140900 | 19930953400 | 30250 | 30250 | 30300 | 30250 | 402 |
| 366 | 20250121 | 140800 | 19918789650 | 30300 | 30300 | 30300 | 30250 | 1086 |
| 367 | 20250121 | 140700 | 19885934000 | 30300 | 30350 | 30350 | 30300 | 191 |
| 368 | 20250121 | 140600 | 19880146350 | 30350 | 30350 | 30350 | 30250 | 3689 |
| 369 | 20250121 | 140500 | 19768361400 | 30350 | 30350 | 30350 | 30350 | 147 |
| 370 | 20250121 | 140400 | 19763899950 | 30350 | 30350 | 30350 | 30300 | 1453 |
| 371 | 20250121 | 140300 | 19719864750 | 30350 | 30350 | 30350 | 30300 | 329 |
| 372 | 20250121 | 140200 | 19709883850 | 30350 | 30350 | 30350 | 30300 | 298 |
| 373 | 20250121 | 140100 | 19700845100 | 30350 | 30300 | 30350 | 30300 | 1688 |
| 374 | 20250121 | 140000 | 19649672100 | 30300 | 30300 | 30300 | 30250 | 265 |
| 375 | 20250121 | 135900 | 19641648000 | 30300 | 30300 | 30300 | 30250 | 643 |
| 376 | 20250121 | 135800 | 19622167750 | 30300 | 30300 | 30300 | 30250 | 1008 |
| 377 | 20250121 | 135700 | 19591667400 | 30300 | 30300 | 30300 | 30250 | 762 |
| 378 | 20250121 | 135600 | 19568581300 | 30300 | 30300 | 30300 | 30250 | 1304 |
| 379 | 20250121 | 135500 | 19529102100 | 30300 | 30300 | 30300 | 30300 | 179 |
| 380 | 20250121 | 135400 | 19523678400 | 30250 | 30300 | 30300 | 30200 | 557 |
| 381 | 20250121 | 135300 | 19506829250 | 30300 | 30300 | 30300 | 30200 | 2284 |
| 382 | 20250121 | 135200 | 19437773150 | 30300 | 30300 | 30300 | 30300 | 368 |
| 383 | 20250121 | 135100 | 19426622750 | 30300 | 30250 | 30300 | 30250 | 354 |
| 384 | 20250121 | 135000 | 19415901400 | 30300 | 30300 | 30300 | 30250 | 786 |
| 385 | 20250121 | 134900 | 19392109050 | 30300 | 30300 | 30300 | 30300 | 299 |
| 386 | 20250121 | 134800 | 19383049350 | 30300 | 30300 | 30300 | 30250 | 317 |
| 387 | 20250121 | 134700 | 19373450850 | 30300 | 30300 | 30300 | 30250 | 194 |
| 388 | 20250121 | 134600 | 19367575400 | 30300 | 30300 | 30300 | 30250 | 1067 |
| 389 | 20250121 | 134500 | 19335276950 | 30300 | 30300 | 30300 | 30250 | 236 |
| 390 | 20250121 | 134400 | 19328131250 | 30300 | 30300 | 30300 | 30250 | 777 |
| 391 | 20250121 | 134300 | 19304589750 | 30300 | 30250 | 30300 | 30250 | 232 |
| 392 | 20250121 | 134200 | 19297565150 | 30250 | 30300 | 30300 | 30200 | 1234 |
| 393 | 20250121 | 134100 | 19260235750 | 30300 | 30250 | 30300 | 30200 | 571 |
| 394 | 20250121 | 134000 | 19242952900 | 30250 | 30200 | 30250 | 30200 | 869 |
| 395 | 20250121 | 133900 | 19216666850 | 30250 | 30250 | 30250 | 30200 | 133 |
| 396 | 20250121 | 133800 | 19212643700 | 30200 | 30250 | 30250 | 30200 | 114 |
| 397 | 20250121 | 133700 | 19209195350 | 30250 | 30200 | 30250 | 30200 | 218 |
| 398 | 20250121 | 133600 | 19202605350 | 30250 | 30200 | 30250 | 30200 | 321 |
| 399 | 20250121 | 133500 | 19192905650 | 30200 | 30150 | 30200 | 30150 | 439 |
| 400 | 20250121 | 133400 | 19179649900 | 30150 | 30150 | 30200 | 30150 | 151 |
| 401 | 20250121 | 133300 | 19175096100 | 30200 | 30200 | 30200 | 30150 | 161 |
| 402 | 20250121 | 133200 | 19170234200 | 30200 | 30150 | 30200 | 30150 | 159 |
| 403 | 20250121 | 133100 | 19165432450 | 30150 | 30150 | 30150 | 30150 | 146 |
| 404 | 20250121 | 133000 | 19161030550 | 30150 | 30100 | 30150 | 30100 | 335 |
| 405 | 20250121 | 132900 | 19150940600 | 30100 | 30150 | 30150 | 30100 | 998 |
| 406 | 20250121 | 132800 | 19120893100 | 30150 | 30100 | 30150 | 30100 | 201 |
| 407 | 20250121 | 132700 | 19114836600 | 30100 | 30200 | 30200 | 30100 | 2992 |
| 408 | 20250121 | 132600 | 19024684600 | 30150 | 30150 | 30200 | 30150 | 408 |
| 409 | 20250121 | 132500 | 19012376450 | 30150 | 30150 | 30200 | 30150 | 652 |
| 410 | 20250121 | 132400 | 18992699200 | 30150 | 30200 | 30250 | 30150 | 659 |
| 411 | 20250121 | 132300 | 18972798850 | 30200 | 30200 | 30250 | 30200 | 522 |
| 412 | 20250121 | 132200 | 18957029000 | 30200 | 30250 | 30250 | 30200 | 257 |
| 413 | 20250121 | 132100 | 18949256400 | 30250 | 30250 | 30250 | 30200 | 338 |
| 414 | 20250121 | 132000 | 18939032400 | 30250 | 30200 | 30250 | 30200 | 205 |
| 415 | 20250121 | 131900 | 18932835700 | 30200 | 30250 | 30250 | 30200 | 1214 |
| 416 | 20250121 | 131800 | 18896164350 | 30250 | 30250 | 30250 | 30200 | 602 |
| 417 | 20250121 | 131700 | 18877955550 | 30250 | 30250 | 30250 | 30200 | 119 |
| 418 | 20250121 | 131600 | 18874356150 | 30200 | 30150 | 30200 | 30150 | 1917 |
| 419 | 20250121 | 131500 | 18816473200 | 30150 | 30200 | 30200 | 30150 | 175 |
| 420 | 20250121 | 131400 | 18811188500 | 30200 | 30200 | 30200 | 30200 | 511 |
| 421 | 20250121 | 131300 | 18795756300 | 30200 | 30150 | 30200 | 30150 | 109 |
| 422 | 20250121 | 131200 | 18792464800 | 30150 | 30200 | 30200 | 30150 | 403 |
| 423 | 20250121 | 131100 | 18780295100 | 30200 | 30100 | 30200 | 30050 | 3586 |
| 424 | 20250121 | 131000 | 18672304550 | 30050 | 30050 | 30100 | 30000 | 485 |
| 425 | 20250121 | 130900 | 18657728350 | 30050 | 30050 | 30050 | 30000 | 168 |
| 426 | 20250121 | 130800 | 18652680000 | 30000 | 30000 | 30050 | 30000 | 860 |
| 427 | 20250121 | 130700 | 18626869050 | 30000 | 30050 | 30100 | 30000 | 1616 |
| 428 | 20250121 | 130600 | 18578309750 | 30050 | 30050 | 30100 | 30050 | 617 |
| 429 | 20250121 | 130500 | 18559763500 | 30050 | 30050 | 30100 | 30050 | 997 |
| 430 | 20250121 | 130400 | 18529803200 | 30100 | 30050 | 30100 | 30050 | 413 |
| 431 | 20250121 | 130300 | 18517391800 | 30050 | 30100 | 30100 | 30050 | 201 |
| 432 | 20250121 | 130200 | 18511343800 | 30050 | 30100 | 30100 | 30050 | 162 |
| 433 | 20250121 | 130100 | 18506472600 | 30050 | 30050 | 30100 | 30050 | 170 |
| 434 | 20250121 | 130000 | 18501360100 | 30050 | 30050 | 30100 | 30050 | 693 |
| 435 | 20250121 | 125900 | 18480534000 | 30100 | 30100 | 30100 | 30050 | 5705 |
| 436 | 20250121 | 125800 | 18309066800 | 30100 | 30100 | 30100 | 30100 | 80 |
| 437 | 20250121 | 125700 | 18306658800 | 30050 | 30100 | 30100 | 30050 | 1108 |
| 438 | 20250121 | 125600 | 18273349800 | 30050 | 30100 | 30100 | 30050 | 226 |
| 439 | 20250121 | 125500 | 18266557850 | 30100 | 30100 | 30100 | 30050 | 58 |
| 440 | 20250121 | 125400 | 18264812150 | 30100 | 30100 | 30150 | 30050 | 1608 |
| 441 | 20250121 | 125300 | 18216411150 | 30150 | 30150 | 30150 | 30150 | 66 |
| 442 | 20250121 | 125200 | 18214421250 | 30150 | 30150 | 30150 | 30100 | 112 |
| 443 | 20250121 | 125100 | 18211049500 | 30100 | 30100 | 30150 | 30100 | 101 |
| 444 | 20250121 | 125000 | 18208004650 | 30150 | 30150 | 30150 | 30100 | 222 |
| 445 | 20250121 | 124900 | 18201320750 | 30150 | 30100 | 30150 | 30100 | 136 |
| 446 | 20250121 | 124800 | 18197224200 | 30150 | 30150 | 30150 | 30100 | 327 |
| 447 | 20250121 | 124700 | 18187380750 | 30100 | 30150 | 30150 | 30100 | 261 |
| 448 | 20250121 | 124600 | 18179522050 | 30150 | 30100 | 30150 | 30100 | 766 |
| 449 | 20250121 | 124500 | 18156464500 | 30100 | 30150 | 30150 | 30100 | 22 |
| 450 | 20250121 | 124400 | 18155801350 | 30150 | 30150 | 30150 | 30100 | 256 |
| 451 | 20250121 | 124300 | 18148088300 | 30100 | 30100 | 30150 | 30100 | 46 |
| 452 | 20250121 | 124200 | 18146703450 | 30150 | 30150 | 30150 | 30100 | 23 |
| 453 | 20250121 | 124100 | 18146010400 | 30100 | 30150 | 30150 | 30100 | 562 |
| 454 | 20250121 | 124000 | 18129092700 | 30150 | 30100 | 30150 | 30100 | 103 |
| 455 | 20250121 | 123900 | 18125989800 | 30100 | 30150 | 30150 | 30100 | 3343 |
| 456 | 20250121 | 123800 | 18025361500 | 30100 | 30100 | 30150 | 30100 | 164 |
| 457 | 20250121 | 123700 | 18020424150 | 30150 | 30150 | 30150 | 30100 | 966 |
| 458 | 20250121 | 123600 | 17991332900 | 30150 | 30150 | 30200 | 30100 | 1065 |
| 459 | 20250121 | 123500 | 17959224950 | 30150 | 30150 | 30200 | 30100 | 3787 |
| 460 | 20250121 | 123400 | 17845149900 | 30150 | 30200 | 30200 | 30150 | 33 |
| 461 | 20250121 | 123300 | 17844153500 | 30200 | 30200 | 30200 | 30150 | 4067 |
| 462 | 20250121 | 123200 | 17721460550 | 30200 | 30200 | 30250 | 30200 | 597 |
| 463 | 20250121 | 123100 | 17703430500 | 30200 | 30250 | 30250 | 30200 | 21 |
| 464 | 20250121 | 123000 | 17702796050 | 30250 | 30250 | 30250 | 30200 | 212 |
| 465 | 20250121 | 122900 | 17696387550 | 30250 | 30250 | 30250 | 30250 | 25 |
| 466 | 20250121 | 122800 | 17695631300 | 30250 | 30200 | 30250 | 30200 | 82 |
| 467 | 20250121 | 122700 | 17693150850 | 30250 | 30250 | 30250 | 30200 | 51 |
| 468 | 20250121 | 122600 | 17691608200 | 30250 | 30250 | 30250 | 30250 | 12 |
| 469 | 20250121 | 122500 | 17691245200 | 30250 | 30200 | 30250 | 30200 | 183 |
| 470 | 20250121 | 122400 | 17685711850 | 30250 | 30200 | 30250 | 30200 | 1673 |
| 471 | 20250121 | 122300 | 17635186300 | 30250 | 30300 | 30300 | 30250 | 1419 |
| 472 | 20250121 | 122200 | 17592247700 | 30250 | 30300 | 30300 | 30250 | 62 |
| 473 | 20250121 | 122100 | 17590369350 | 30300 | 30250 | 30300 | 30250 | 422 |
| 474 | 20250121 | 122000 | 17577603500 | 30300 | 30250 | 30300 | 30250 | 276 |
| 475 | 20250121 | 121900 | 17569251900 | 30250 | 30300 | 30300 | 30250 | 556 |
| 476 | 20250121 | 121800 | 17552432300 | 30300 | 30300 | 30300 | 30250 | 27 |
| 477 | 20250121 | 121700 | 17551614800 | 30300 | 30300 | 30300 | 30250 | 260 |
| 478 | 20250121 | 121600 | 17543747500 | 30250 | 30350 | 30350 | 30250 | 1964 |
| 479 | 20250121 | 121500 | 17484279050 | 30350 | 30350 | 30350 | 30300 | 233 |
| 480 | 20250121 | 121400 | 17477212750 | 30350 | 30350 | 30350 | 30300 | 337 |
| 481 | 20250121 | 121300 | 17466989800 | 30350 | 30300 | 30350 | 30300 | 891 |
| 482 | 20250121 | 121200 | 17439992200 | 30250 | 30350 | 30350 | 30250 | 923 |
| 483 | 20250121 | 121100 | 17412027000 | 30350 | 30350 | 30350 | 30300 | 150 |
| 484 | 20250121 | 121000 | 17407475500 | 30350 | 30350 | 30350 | 30300 | 144 |
| 485 | 20250121 | 120900 | 17403105150 | 30350 | 30350 | 30350 | 30300 | 2365 |
| 486 | 20250121 | 120800 | 17331427550 | 30350 | 30300 | 30350 | 30300 | 854 |
| 487 | 20250121 | 120700 | 17305545750 | 30300 | 30300 | 30300 | 30250 | 439 |
| 488 | 20250121 | 120600 | 17292248050 | 30300 | 30300 | 30300 | 30250 | 46 |
| 489 | 20250121 | 120500 | 17290854450 | 30300 | 30300 | 30300 | 30250 | 1073 |
| 490 | 20250121 | 120400 | 17258342950 | 30300 | 30300 | 30300 | 30300 | 40 |
| 491 | 20250121 | 120300 | 17257130950 | 30300 | 30250 | 30300 | 30250 | 851 |
| 492 | 20250121 | 120200 | 17231387200 | 30300 | 30250 | 30300 | 30250 | 208 |
| 493 | 20250121 | 120100 | 17225094100 | 30250 | 30300 | 30300 | 30250 | 46 |
| 494 | 20250121 | 120000 | 17223702100 | 30300 | 30250 | 30300 | 30250 | 587 |
| 495 | 20250121 | 115900 | 17205937950 | 30300 | 30250 | 30300 | 30250 | 336 |
| 496 | 20250121 | 115800 | 17195771650 | 30250 | 30300 | 30300 | 30250 | 175 |
| 497 | 20250121 | 115700 | 17190475750 | 30300 | 30300 | 30300 | 30250 | 446 |
| 498 | 20250121 | 115600 | 17176962050 | 30300 | 30300 | 30300 | 30250 | 123 |
| 499 | 20250121 | 115500 | 17173237150 | 30300 | 30250 | 30300 | 30250 | 192 |
| 500 | 20250121 | 115400 | 17167427900 | 30300 | 30300 | 30300 | 30200 | 245 |
| 501 | 20250121 | 115300 | 17160015700 | 30300 | 30250 | 30300 | 30250 | 1832 |
| 502 | 20250121 | 115200 | 17104597650 | 30250 | 30250 | 30250 | 30250 | 229 |
| 503 | 20250121 | 115100 | 17097670400 | 30250 | 30200 | 30250 | 30150 | 1166 |
| 504 | 20250121 | 115000 | 17062456700 | 30150 | 30200 | 30250 | 30150 | 441 |
| 505 | 20250121 | 114900 | 17049141900 | 30200 | 30150 | 30200 | 30150 | 443 |
| 506 | 20250121 | 114800 | 17035780900 | 30150 | 30200 | 30200 | 30150 | 1050 |
| 507 | 20250121 | 114700 | 17004123100 | 30200 | 30100 | 30200 | 30100 | 835 |
| 508 | 20250121 | 114600 | 16978977800 | 30100 | 30200 | 30200 | 30100 | 1567 |
| 509 | 20250121 | 114500 | 16931737250 | 30200 | 30200 | 30250 | 30150 | 1252 |
| 510 | 20250121 | 114400 | 16893977300 | 30250 | 30200 | 30250 | 30200 | 16 |
| 511 | 20250121 | 114300 | 16893493350 | 30200 | 30250 | 30250 | 30150 | 640 |
| 512 | 20250121 | 114200 | 16874175350 | 30250 | 30250 | 30250 | 30200 | 471 |
| 513 | 20250121 | 114100 | 16859945050 | 30250 | 30300 | 30300 | 30200 | 1730 |
| 514 | 20250121 | 114000 | 16807612350 | 30200 | 30250 | 30300 | 30200 | 464 |
| 515 | 20250121 | 113900 | 16793578250 | 30300 | 30250 | 30300 | 30250 | 716 |
| 516 | 20250121 | 113800 | 16771918150 | 30250 | 30300 | 30300 | 30200 | 6140 |
| 517 | 20250121 | 113700 | 16586425500 | 30250 | 30300 | 30350 | 30250 | 1819 |
| 518 | 20250121 | 113600 | 16531324100 | 30300 | 30350 | 30400 | 30300 | 4795 |
| 519 | 20250121 | 113500 | 16385901000 | 30400 | 30450 | 30450 | 30350 | 2141 |
| 520 | 20250121 | 113400 | 16320823300 | 30400 | 30400 | 30450 | 30400 | 569 |
| 521 | 20250121 | 113300 | 16303523150 | 30400 | 30450 | 30450 | 30400 | 422 |
| 522 | 20250121 | 113200 | 16290690750 | 30450 | 30450 | 30500 | 30400 | 2172 |
| 523 | 20250121 | 113100 | 16224581300 | 30450 | 30450 | 30450 | 30400 | 1135 |
| 524 | 20250121 | 113000 | 16190034100 | 30450 | 30450 | 30500 | 30400 | 2009 |
| 525 | 20250121 | 112900 | 16128860450 | 30500 | 30500 | 30500 | 30450 | 653 |
| 526 | 20250121 | 112800 | 16108964350 | 30450 | 30400 | 30500 | 30400 | 780 |
| 527 | 20250121 | 112700 | 16085231200 | 30400 | 30450 | 30500 | 30350 | 3648 |
| 528 | 20250121 | 112600 | 15974297450 | 30500 | 30450 | 30500 | 30450 | 576 |
| 529 | 20250121 | 112500 | 15956754100 | 30500 | 30400 | 30500 | 30350 | 8694 |
| 530 | 20250121 | 112400 | 15692048350 | 30350 | 30450 | 30450 | 30350 | 4154 |
| 531 | 20250121 | 112300 | 15565757600 | 30450 | 30450 | 30450 | 30400 | 811 |
| 532 | 20250121 | 112200 | 15541092350 | 30400 | 30450 | 30450 | 30400 | 649 |
| 533 | 20250121 | 112100 | 15521344750 | 30450 | 30450 | 30450 | 30400 | 181 |
| 534 | 20250121 | 112000 | 15515836450 | 30450 | 30400 | 30450 | 30350 | 3277 |
| 535 | 20250121 | 111900 | 15416217500 | 30400 | 30400 | 30450 | 30350 | 2991 |
| 536 | 20250121 | 111800 | 15325303650 | 30400 | 30500 | 30500 | 30400 | 3512 |
| 537 | 20250121 | 111700 | 15218396550 | 30450 | 30500 | 30500 | 30450 | 1767 |
| 538 | 20250121 | 111600 | 15164530850 | 30450 | 30450 | 30500 | 30450 | 1819 |
| 539 | 20250121 | 111500 | 15109129900 | 30450 | 30450 | 30500 | 30400 | 13992 |
| 540 | 20250121 | 111400 | 14683175900 | 30450 | 30450 | 30450 | 30400 | 3319 |
| 541 | 20250121 | 111300 | 14582125350 | 30450 | 30450 | 30450 | 30400 | 783 |
| 542 | 20250121 | 111200 | 14558291650 | 30450 | 30450 | 30450 | 30400 | 625 |
| 543 | 20250121 | 111100 | 14539264800 | 30450 | 30350 | 30450 | 30350 | 6511 |
| 544 | 20250121 | 111000 | 14341325700 | 30350 | 30400 | 30400 | 30350 | 3038 |
| 545 | 20250121 | 110900 | 14248972750 | 30400 | 30400 | 30400 | 30350 | 1268 |
| 546 | 20250121 | 110800 | 14210462350 | 30400 | 30400 | 30400 | 30350 | 509 |
| 547 | 20250121 | 110700 | 14194994550 | 30400 | 30450 | 30450 | 30350 | 2780 |
| 548 | 20250121 | 110600 | 14110431650 | 30400 | 30450 | 30450 | 30350 | 3803 |
| 549 | 20250121 | 110500 | 13994816050 | 30450 | 30350 | 30450 | 30350 | 14405 |
| 550 | 20250121 | 110400 | 13556877350 | 30400 | 30400 | 30400 | 30350 | 2055 |
| 551 | 20250121 | 110300 | 13494490400 | 30400 | 30250 | 30400 | 30150 | 10537 |
| 552 | 20250121 | 110200 | 13175029550 | 30250 | 30200 | 30250 | 30200 | 463 |
| 553 | 20250121 | 110100 | 13161044500 | 30250 | 30200 | 30300 | 30150 | 2765 |
| 554 | 20250121 | 110000 | 13077459050 | 30200 | 30250 | 30250 | 30150 | 2035 |
| 555 | 20250121 | 105900 | 13016025900 | 30250 | 30300 | 30300 | 30200 | 4670 |
| 556 | 20250121 | 105800 | 12874901150 | 30300 | 30300 | 30300 | 30250 | 2479 |
| 557 | 20250121 | 105700 | 12799877300 | 30300 | 30350 | 30350 | 30300 | 9774 |
| 558 | 20250121 | 105600 | 12503403550 | 30350 | 30200 | 30350 | 30200 | 9309 |
| 559 | 20250121 | 105500 | 12221684600 | 30200 | 30150 | 30200 | 30150 | 11477 |
| 560 | 20250121 | 105400 | 11875190500 | 30200 | 30150 | 30200 | 30150 | 6018 |
| 561 | 20250121 | 105300 | 11693734650 | 30150 | 30050 | 30150 | 30000 | 8821 |
| 562 | 20250121 | 105200 | 11428316000 | 30050 | 30000 | 30050 | 30000 | 10748 |
| 563 | 20250121 | 105100 | 11105782750 | 29950 | 30000 | 30000 | 29950 | 350 |
| 564 | 20250121 | 105000 | 11095293300 | 30000 | 30000 | 30000 | 29950 | 72 |
| 565 | 20250121 | 104900 | 11093133350 | 29950 | 30000 | 30000 | 29950 | 849 |
| 566 | 20250121 | 104800 | 11067683100 | 30000 | 30000 | 30000 | 29950 | 300 |
| 567 | 20250121 | 104700 | 11058684000 | 30000 | 29950 | 30000 | 29900 | 3457 |
| 568 | 20250121 | 104600 | 10955116150 | 29950 | 29950 | 29950 | 29900 | 651 |
| 569 | 20250121 | 104500 | 10935644200 | 29950 | 29950 | 29950 | 29900 | 50 |
| 570 | 20250121 | 104400 | 10934146850 | 29950 | 29900 | 29950 | 29900 | 375 |
| 571 | 20250121 | 104300 | 10922922700 | 29950 | 29900 | 29950 | 29900 | 763 |
| 572 | 20250121 | 104200 | 10900108850 | 29900 | 29900 | 29950 | 29900 | 135 |
| 573 | 20250121 | 104100 | 10896072000 | 29950 | 29950 | 29950 | 29850 | 167 |
| 574 | 20250121 | 104000 | 10891078250 | 29950 | 29900 | 29950 | 29900 | 1053 |
| 575 | 20250121 | 103900 | 10859593350 | 29900 | 29900 | 29950 | 29900 | 630 |
| 576 | 20250121 | 103800 | 10840726150 | 29950 | 29900 | 29950 | 29900 | 177 |
| 577 | 20250121 | 103700 | 10835433100 | 29950 | 29900 | 29950 | 29900 | 466 |
| 578 | 20250121 | 103600 | 10821476800 | 29900 | 29950 | 29950 | 29850 | 742 |
| 579 | 20250121 | 103500 | 10799290700 | 29950 | 29900 | 29950 | 29900 | 1856 |
| 580 | 20250121 | 103400 | 10743731000 | 29850 | 29950 | 29950 | 29850 | 1789 |
| 581 | 20250121 | 103300 | 10690281250 | 29900 | 29950 | 29950 | 29900 | 323 |
| 582 | 20250121 | 103200 | 10680613000 | 29900 | 29900 | 29950 | 29850 | 394 |
| 583 | 20250121 | 103100 | 10668832150 | 29850 | 29900 | 29900 | 29850 | 215 |
| 584 | 20250121 | 103000 | 10662408250 | 29900 | 29850 | 29900 | 29800 | 1332 |
| 585 | 20250121 | 102900 | 10622645650 | 29850 | 29900 | 29900 | 29850 | 857 |
| 586 | 20250121 | 102800 | 10597041350 | 29900 | 29900 | 29900 | 29850 | 171 |
| 587 | 20250121 | 102700 | 10591928500 | 29900 | 29900 | 29950 | 29850 | 737 |
| 588 | 20250121 | 102600 | 10569899800 | 29900 | 29900 | 29900 | 29850 | 1969 |
| 589 | 20250121 | 102500 | 10511026950 | 29900 | 29950 | 29950 | 29900 | 379 |
| 590 | 20250121 | 102400 | 10499691700 | 29900 | 30000 | 30000 | 29900 | 4376 |
| 591 | 20250121 | 102300 | 10368638250 | 30000 | 29950 | 30000 | 29950 | 340 |
| 592 | 20250121 | 102200 | 10358439800 | 29950 | 29950 | 30000 | 29950 | 1705 |
| 593 | 20250121 | 102100 | 10307312900 | 29950 | 30000 | 30000 | 29900 | 240 |
| 594 | 20250121 | 102000 | 10300125400 | 29900 | 29900 | 30000 | 29900 | 7866 |
| 595 | 20250121 | 101900 | 10064622250 | 29900 | 29950 | 29950 | 29900 | 1275 |
| 596 | 20250121 | 101800 | 10026499400 | 29950 | 29900 | 29950 | 29900 | 380 |
| 597 | 20250121 | 101700 | 10015130150 | 29950 | 29900 | 29950 | 29900 | 729 |
| 598 | 20250121 | 101600 | 9993330200 | 29950 | 29950 | 29950 | 29900 | 1879 |
| 599 | 20250121 | 101500 | 9937141400 | 29950 | 29900 | 29950 | 29800 | 7323 |
| 600 | 20250121 | 101400 | 9718073200 | 29900 | 29850 | 29900 | 29800 | 2483 |
| 601 | 20250121 | 101300 | 9643960700 | 29850 | 29800 | 29850 | 29750 | 5206 |
| 602 | 20250121 | 101200 | 9488661900 | 29800 | 29800 | 29800 | 29750 | 330 |
| 603 | 20250121 | 101100 | 9478835350 | 29800 | 29800 | 29800 | 29750 | 496 |
| 604 | 20250121 | 101000 | 9464066350 | 29800 | 29800 | 29800 | 29750 | 515 |
| 605 | 20250121 | 100900 | 9448740400 | 29800 | 29850 | 29850 | 29750 | 379 |
| 606 | 20250121 | 100800 | 9437446100 | 29800 | 29750 | 29850 | 29700 | 9068 |
| 607 | 20250121 | 100700 | 9167434200 | 29750 | 29650 | 29750 | 29650 | 72 |
| 608 | 20250121 | 100600 | 9165294750 | 29650 | 29700 | 29750 | 29650 | 2376 |
| 609 | 20250121 | 100500 | 9094729650 | 29700 | 29600 | 29750 | 29600 | 4791 |
| 610 | 20250121 | 100400 | 8952447500 | 29650 | 29650 | 29650 | 29600 | 1508 |
| 611 | 20250121 | 100300 | 8907745050 | 29650 | 29650 | 29650 | 29600 | 2032 |
| 612 | 20250121 | 100200 | 8847517150 | 29650 | 29650 | 29650 | 29600 | 4532 |
| 613 | 20250121 | 100100 | 8713237350 | 29650 | 29650 | 29700 | 29650 | 7316 |
| 614 | 20250121 | 100000 | 8496293900 | 29650 | 29700 | 29750 | 29650 | 3036 |
| 615 | 20250121 | 095900 | 8406168750 | 29700 | 29750 | 29750 | 29700 | 4658 |
| 616 | 20250121 | 095800 | 8267803500 | 29750 | 29750 | 29800 | 29700 | 2678 |
| 617 | 20250121 | 095700 | 8188143950 | 29750 | 29750 | 29800 | 29750 | 572 |
| 618 | 20250121 | 095600 | 8171126900 | 29750 | 29750 | 29800 | 29750 | 2558 |
| 619 | 20250121 | 095500 | 8094908600 | 29750 | 29750 | 29800 | 29700 | 6494 |
| 620 | 20250121 | 095400 | 7901768000 | 29750 | 29700 | 29800 | 29700 | 4923 |
| 621 | 20250121 | 095300 | 7755338850 | 29750 | 29800 | 29800 | 29700 | 5029 |
| 622 | 20250121 | 095200 | 7605712250 | 29800 | 29800 | 29800 | 29750 | 252 |
| 623 | 20250121 | 095100 | 7598203150 | 29800 | 29800 | 29800 | 29750 | 4211 |
| 624 | 20250121 | 095000 | 7472917650 | 29800 | 29800 | 29800 | 29800 | 289 |
| 625 | 20250121 | 094900 | 7464305450 | 29750 | 29750 | 29800 | 29750 | 808 |
| 626 | 20250121 | 094800 | 7440259950 | 29750 | 29750 | 29800 | 29750 | 1832 |
| 627 | 20250121 | 094700 | 7385757400 | 29750 | 29700 | 29800 | 29700 | 636 |
| 628 | 20250121 | 094600 | 7366838350 | 29700 | 29800 | 29800 | 29700 | 1604 |
| 629 | 20250121 | 094500 | 7319154150 | 29800 | 29800 | 29800 | 29700 | 1830 |
| 630 | 20250121 | 094400 | 7264685850 | 29800 | 29850 | 29850 | 29800 | 1741 |
| 631 | 20250121 | 094300 | 7212802200 | 29850 | 29750 | 29850 | 29750 | 2186 |
| 632 | 20250121 | 094200 | 7147747050 | 29750 | 29800 | 29850 | 29700 | 3509 |
| 633 | 20250121 | 094100 | 7043300200 | 29800 | 29750 | 29800 | 29700 | 1070 |
| 634 | 20250121 | 094000 | 7011468050 | 29700 | 29750 | 29800 | 29700 | 5279 |
| 635 | 20250121 | 093900 | 6854475400 | 29750 | 29800 | 29850 | 29750 | 1098 |
| 636 | 20250121 | 093800 | 6821761550 | 29800 | 29850 | 29850 | 29800 | 1237 |
| 637 | 20250121 | 093700 | 6784891150 | 29850 | 29850 | 29900 | 29850 | 1763 |
| 638 | 20250121 | 093600 | 6732262600 | 29850 | 29850 | 29900 | 29850 | 418 |
| 639 | 20250121 | 093500 | 6719781250 | 29850 | 29900 | 29900 | 29800 | 934 |
| 640 | 20250121 | 093400 | 6691897450 | 29900 | 29850 | 29900 | 29850 | 604 |
| 641 | 20250121 | 093300 | 6673859600 | 29850 | 29750 | 29900 | 29750 | 1202 |
| 642 | 20250121 | 093200 | 6638014600 | 29800 | 29700 | 29800 | 29700 | 4361 |
| 643 | 20250121 | 093100 | 6508451300 | 29750 | 29800 | 29800 | 29750 | 2825 |
| 644 | 20250121 | 093000 | 6424404650 | 29800 | 29900 | 29900 | 29800 | 2545 |
| 645 | 20250121 | 092900 | 6348540950 | 29900 | 29850 | 29900 | 29800 | 1283 |
| 646 | 20250121 | 092800 | 6310260300 | 29850 | 29900 | 29900 | 29800 | 5546 |
| 647 | 20250121 | 092700 | 6144563750 | 29900 | 30000 | 30000 | 29900 | 1742 |
| 648 | 20250121 | 092600 | 6092399900 | 30000 | 29950 | 30000 | 29950 | 8000 |
| 649 | 20250121 | 092500 | 5852764650 | 29950 | 30000 | 30000 | 29900 | 1896 |
| 650 | 20250121 | 092400 | 5795983250 | 30000 | 30000 | 30000 | 29950 | 666 |
| 651 | 20250121 | 092300 | 5776022850 | 30000 | 29950 | 30000 | 29950 | 716 |
| 652 | 20250121 | 092200 | 5754552750 | 29950 | 30000 | 30000 | 29950 | 1515 |
| 653 | 20250121 | 092100 | 5709165250 | 30000 | 29950 | 30050 | 29900 | 7103 |
| 654 | 20250121 | 092000 | 5496252700 | 29950 | 29900 | 30000 | 29850 | 2079 |
| 655 | 20250121 | 091900 | 5434150450 | 29850 | 30000 | 30000 | 29850 | 11114 |
| 656 | 20250121 | 091800 | 5101542150 | 29950 | 29950 | 30000 | 29900 | 2433 |
| 657 | 20250121 | 091700 | 5028647000 | 29900 | 29900 | 29950 | 29850 | 590 |
| 658 | 20250121 | 091600 | 5010996300 | 29850 | 29950 | 29950 | 29850 | 597 |
| 659 | 20250121 | 091500 | 4993156850 | 29900 | 29850 | 29900 | 29800 | 4820 |
| 660 | 20250121 | 091400 | 4849273100 | 29850 | 29850 | 29900 | 29800 | 2364 |
| 661 | 20250121 | 091300 | 4778752850 | 29850 | 29850 | 29900 | 29850 | 1484 |
| 662 | 20250121 | 091200 | 4734450300 | 29850 | 29950 | 29950 | 29850 | 4690 |
| 663 | 20250121 | 091100 | 4594178700 | 29950 | 30050 | 30100 | 29950 | 6757 |
| 664 | 20250121 | 091000 | 4391473700 | 30100 | 30100 | 30150 | 30050 | 2293 |
| 665 | 20250121 | 090900 | 4322520450 | 30100 | 30100 | 30200 | 30050 | 13164 |
| 666 | 20250121 | 090800 | 3926262250 | 30050 | 29950 | 30100 | 29850 | 20455 |
| 667 | 20250121 | 090700 | 3312163750 | 29950 | 29950 | 30050 | 29850 | 10585 |
| 668 | 20250121 | 090600 | 2995124950 | 30000 | 29900 | 30050 | 29850 | 16131 |
| 669 | 20250121 | 090500 | 2511319450 | 29850 | 29700 | 29900 | 29650 | 15480 |
| 670 | 20250121 | 090400 | 2050481100 | 29700 | 29700 | 29750 | 29650 | 6376 |
| 671 | 20250121 | 090300 | 1861186800 | 29650 | 29700 | 29800 | 29650 | 7897 |
| 672 | 20250121 | 090200 | 1626630950 | 29700 | 29700 | 29700 | 29550 | 11389 |
| 673 | 20250121 | 090100 | 1289479200 | 29600 | 29750 | 29800 | 29600 | 11990 |
| 674 | 20250121 | 090000 | 933373850 | 29800 | 29800 | 30050 | 29650 | 31270 |