36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 201300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 8288 |
| 3 | 20250324 | 201200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20250324 | 201100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20250324 | 201000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20250324 | 200900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20250324 | 200800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20250324 | 200700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20250324 | 200600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20250324 | 200500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20250324 | 200400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20250324 | 200300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20250324 | 200200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20250324 | 200100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20250324 | 200000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20250324 | 195900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20250324 | 195800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20250324 | 195700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20250324 | 195600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20250324 | 195500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20250324 | 195400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20250324 | 195300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20250324 | 195200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20250324 | 195100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20250324 | 195000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20250324 | 194900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20250324 | 194800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20250324 | 194700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20250324 | 194600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20250324 | 194500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20250324 | 194400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20250324 | 194300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 8288 |
| 33 | 20250324 | 194200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20250324 | 194100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20250324 | 194000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20250324 | 193900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20250324 | 193800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20250324 | 193700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20250324 | 193600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20250324 | 193500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20250324 | 193400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20250324 | 193300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20250324 | 193200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20250324 | 193100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20250324 | 193000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20250324 | 192900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20250324 | 192800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20250324 | 192700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20250324 | 192600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20250324 | 192500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20250324 | 192400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20250324 | 192300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20250324 | 192200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20250324 | 192100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20250324 | 192000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20250324 | 191900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20250324 | 191800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20250324 | 191700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20250324 | 191600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20250324 | 191500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20250324 | 191400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20250324 | 191300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 8288 |
| 63 | 20250324 | 191200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20250324 | 191100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20250324 | 191000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20250324 | 190900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20250324 | 190800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20250324 | 190700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20250324 | 190600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20250324 | 190500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20250324 | 190400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20250324 | 190300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20250324 | 190200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20250324 | 190100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20250324 | 190000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20250324 | 185900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20250324 | 185800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20250324 | 185700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20250324 | 185600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20250324 | 185500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20250324 | 185400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20250324 | 185300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20250324 | 185200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20250324 | 185100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20250324 | 185000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20250324 | 184900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20250324 | 184800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20250324 | 184700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20250324 | 184600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20250324 | 184500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20250324 | 184400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20250324 | 184300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 8288 |
| 93 | 20250324 | 184200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20250324 | 184100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20250324 | 184000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20250324 | 183900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20250324 | 183800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20250324 | 183700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20250324 | 183600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20250324 | 183500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20250324 | 183400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20250324 | 183300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20250324 | 183200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20250324 | 183100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20250324 | 183000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20250324 | 182900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20250324 | 182800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20250324 | 182700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20250324 | 182600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20250324 | 182500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20250324 | 182400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20250324 | 182300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20250324 | 182200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20250324 | 182100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20250324 | 182000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20250324 | 181900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20250324 | 181800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20250324 | 181700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20250324 | 181600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20250324 | 181500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20250324 | 181400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20250324 | 181300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 8288 |
| 123 | 20250324 | 181200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20250324 | 181100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20250324 | 181000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20250324 | 180900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20250324 | 180800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20250324 | 180700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20250324 | 180600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20250324 | 180500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20250324 | 180400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20250324 | 180300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20250324 | 180200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20250324 | 180100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20250324 | 180000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20250324 | 175900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20250324 | 175800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20250324 | 175700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20250324 | 175600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20250324 | 175500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20250324 | 175400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20250324 | 175300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20250324 | 175200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20250324 | 175100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20250324 | 175000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20250324 | 174900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20250324 | 174800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20250324 | 174700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20250324 | 174600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20250324 | 174500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20250324 | 174400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20250324 | 174300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 8288 |
| 153 | 20250324 | 174200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20250324 | 174100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20250324 | 174000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20250324 | 173900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20250324 | 173800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20250324 | 173700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20250324 | 173600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20250324 | 173500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20250324 | 173400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20250324 | 173300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20250324 | 173200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20250324 | 173100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20250324 | 173000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20250324 | 172900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20250324 | 172800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20250324 | 172700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20250324 | 172600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20250324 | 172500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20250324 | 172400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20250324 | 172300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20250324 | 172200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20250324 | 172100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20250324 | 172000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20250324 | 171900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20250324 | 171800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20250324 | 171700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20250324 | 171600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20250324 | 171500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20250324 | 171400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20250324 | 171300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 8288 |
| 183 | 20250324 | 171200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20250324 | 171100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20250324 | 171000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20250324 | 170900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20250324 | 170800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20250324 | 170700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20250324 | 170600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20250324 | 170500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20250324 | 170400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20250324 | 170300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20250324 | 170200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20250324 | 170100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20250324 | 170000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20250324 | 165900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20250324 | 165800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20250324 | 165700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20250324 | 165600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20250324 | 165500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20250324 | 165400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20250324 | 165300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20250324 | 165200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20250324 | 165100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20250324 | 165000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20250324 | 164900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20250324 | 164800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20250324 | 164700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20250324 | 164600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20250324 | 164500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20250324 | 164400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20250324 | 164300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 8288 |
| 213 | 20250324 | 164200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20250324 | 164100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20250324 | 164000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20250324 | 163900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20250324 | 163800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20250324 | 163700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20250324 | 163600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20250324 | 163500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20250324 | 163400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20250324 | 163300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20250324 | 163200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20250324 | 163100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20250324 | 163000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20250324 | 162900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20250324 | 162800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20250324 | 162700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20250324 | 162600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20250324 | 162500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20250324 | 162400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20250324 | 162300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20250324 | 162200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20250324 | 162100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20250324 | 162000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20250324 | 161900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20250324 | 161800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20250324 | 161700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20250324 | 161600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20250324 | 161500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20250324 | 161400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20250324 | 161300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 8288 |
| 243 | 20250324 | 161200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20250324 | 161100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20250324 | 161000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20250324 | 160900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20250324 | 160800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20250324 | 160700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20250324 | 160600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20250324 | 160500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20250324 | 160400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20250324 | 160300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20250324 | 160200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20250324 | 160100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20250324 | 160000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20250324 | 155900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20250324 | 155800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20250324 | 155700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20250324 | 155600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20250324 | 155500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20250324 | 155400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20250324 | 155300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20250324 | 155200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20250324 | 155100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20250324 | 155000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20250324 | 154900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20250324 | 154800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20250324 | 154700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20250324 | 154600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20250324 | 154500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20250324 | 154400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20250324 | 154300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 8288 |
| 273 | 20250324 | 154200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20250324 | 154100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20250324 | 154000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20250324 | 153900 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20250324 | 153800 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20250324 | 153700 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20250324 | 153600 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20250324 | 153500 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20250324 | 153400 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20250324 | 153300 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20250324 | 153200 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20250324 | 153100 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20250324 | 153000 | 10738207350 | 28050 | 28050 | 28050 | 28050 | 8288 |
| 286 | 20250324 | 152900 | 10505728950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20250324 | 152800 | 10505728950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20250324 | 152700 | 10505728950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20250324 | 152600 | 10505728950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20250324 | 152500 | 10505728950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20250324 | 152400 | 10505728950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20250324 | 152300 | 10505728950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20250324 | 152200 | 10505728950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20250324 | 152100 | 10505728950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20250324 | 152000 | 10505728950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20250324 | 151900 | 10505728950 | 28000 | 28000 | 28050 | 28000 | 2276 |
| 297 | 20250324 | 151800 | 10441996000 | 28000 | 27950 | 28000 | 27950 | 521 |
| 298 | 20250324 | 151700 | 10427419400 | 27950 | 28000 | 28000 | 27950 | 439 |
| 299 | 20250324 | 151600 | 10415128950 | 27950 | 28000 | 28000 | 27950 | 643 |
| 300 | 20250324 | 151500 | 10397133775 | 28000 | 28000 | 28050 | 27950 | 861 |
| 301 | 20250324 | 151400 | 10373027125 | 28000 | 28000 | 28050 | 27950 | 1507 |
| 302 | 20250324 | 151300 | 10330829525 | 28050 | 28050 | 28050 | 28000 | 468 |
| 303 | 20250324 | 151200 | 10317720275 | 28050 | 28050 | 28050 | 28000 | 1235 |
| 304 | 20250324 | 151100 | 10283121375 | 28050 | 28100 | 28100 | 28050 | 1130 |
| 305 | 20250324 | 151000 | 10251423575 | 28050 | 28050 | 28100 | 28000 | 927 |
| 306 | 20250324 | 150900 | 10225419725 | 28100 | 28100 | 28100 | 28000 | 2431 |
| 307 | 20250324 | 150800 | 10157301825 | 28100 | 28100 | 28100 | 28050 | 251 |
| 308 | 20250324 | 150700 | 10150260675 | 28100 | 28050 | 28100 | 28050 | 945 |
| 309 | 20250324 | 150600 | 10123748375 | 28050 | 28075 | 28075 | 28050 | 1651 |
| 310 | 20250324 | 150500 | 10077436575 | 28050 | 28050 | 28100 | 28050 | 1045 |
| 311 | 20250324 | 150400 | 10048121625 | 28050 | 28100 | 28100 | 28050 | 781 |
| 312 | 20250324 | 150300 | 10026208475 | 28100 | 28000 | 28100 | 28000 | 3391 |
| 313 | 20250324 | 150200 | 9931115025 | 28000 | 28000 | 28050 | 27950 | 524 |
| 314 | 20250324 | 150100 | 9916442425 | 28000 | 28000 | 28050 | 27950 | 1640 |
| 315 | 20250324 | 150000 | 9870520775 | 28000 | 28100 | 28100 | 27950 | 1591 |
| 316 | 20250324 | 145900 | 9825922675 | 28050 | 28100 | 28100 | 28000 | 668 |
| 317 | 20250324 | 145800 | 9807216525 | 28100 | 28050 | 28100 | 28000 | 1056 |
| 318 | 20250324 | 145700 | 9777612700 | 28050 | 28000 | 28050 | 28000 | 2698 |
| 319 | 20250324 | 145600 | 9702062100 | 28100 | 28100 | 28150 | 28050 | 1031 |
| 320 | 20250324 | 145500 | 9673105750 | 28100 | 28100 | 28100 | 28050 | 1641 |
| 321 | 20250324 | 145400 | 9626997200 | 28100 | 28100 | 28100 | 28000 | 151 |
| 322 | 20250324 | 145300 | 9622762950 | 28100 | 28000 | 28100 | 28000 | 1372 |
| 323 | 20250324 | 145200 | 9584297500 | 28000 | 28100 | 28100 | 28000 | 199 |
| 324 | 20250324 | 145100 | 9578718500 | 28100 | 28150 | 28150 | 28050 | 774 |
| 325 | 20250324 | 145000 | 9556980500 | 28150 | 28100 | 28200 | 27950 | 9797 |
| 326 | 20250324 | 144900 | 9282425350 | 28150 | 28150 | 28150 | 28100 | 545 |
| 327 | 20250324 | 144800 | 9267101700 | 28150 | 28100 | 28200 | 28100 | 570 |
| 328 | 20250324 | 144700 | 9251071600 | 28100 | 28150 | 28200 | 28100 | 924 |
| 329 | 20250324 | 144600 | 9225091750 | 28150 | 28150 | 28150 | 28100 | 323 |
| 330 | 20250324 | 144500 | 9216003300 | 28150 | 28200 | 28200 | 28100 | 3088 |
| 331 | 20250324 | 144400 | 9129073150 | 28200 | 28150 | 28200 | 28150 | 917 |
| 332 | 20250324 | 144300 | 9103254850 | 28150 | 28150 | 28200 | 28050 | 1752 |
| 333 | 20250324 | 144200 | 9054042200 | 28200 | 28200 | 28200 | 28150 | 447 |
| 334 | 20250324 | 144100 | 9041457600 | 28200 | 28150 | 28200 | 28100 | 479 |
| 335 | 20250324 | 144000 | 9027970500 | 28150 | 28200 | 28200 | 28100 | 577 |
| 336 | 20250324 | 143900 | 9011729750 | 28150 | 28150 | 28200 | 28100 | 598 |
| 337 | 20250324 | 143800 | 8994902750 | 28100 | 28150 | 28200 | 28100 | 349 |
| 338 | 20250324 | 143700 | 8985082350 | 28150 | 28150 | 28150 | 28100 | 529 |
| 339 | 20250324 | 143600 | 8970196150 | 28100 | 28150 | 28150 | 28100 | 850 |
| 340 | 20250324 | 143500 | 8946300800 | 28150 | 28100 | 28200 | 28100 | 709 |
| 341 | 20250324 | 143400 | 8926359750 | 28100 | 28100 | 28200 | 28100 | 929 |
| 342 | 20250324 | 143300 | 8900250900 | 28100 | 28150 | 28150 | 28100 | 596 |
| 343 | 20250324 | 143200 | 8883488750 | 28150 | 28200 | 28200 | 28100 | 431 |
| 344 | 20250324 | 143100 | 8871360350 | 28150 | 28150 | 28200 | 28100 | 684 |
| 345 | 20250324 | 143000 | 8852117150 | 28150 | 28150 | 28150 | 28150 | 419 |
| 346 | 20250324 | 142900 | 8840322300 | 28200 | 28150 | 28200 | 28100 | 872 |
| 347 | 20250324 | 142800 | 8815777800 | 28150 | 28100 | 28150 | 28100 | 516 |
| 348 | 20250324 | 142700 | 8801271050 | 28100 | 28150 | 28200 | 28100 | 488 |
| 349 | 20250324 | 142600 | 8787535300 | 28100 | 28150 | 28250 | 28100 | 669 |
| 350 | 20250324 | 142500 | 8768727450 | 28150 | 28150 | 28150 | 28100 | 722 |
| 351 | 20250324 | 142400 | 8748422000 | 28150 | 28100 | 28250 | 28100 | 933 |
| 352 | 20250324 | 142300 | 8722186050 | 28150 | 28200 | 28200 | 28100 | 642 |
| 353 | 20250324 | 142200 | 8704108950 | 28150 | 28200 | 28200 | 28100 | 805 |
| 354 | 20250324 | 142100 | 8681456450 | 28150 | 28200 | 28200 | 28150 | 568 |
| 355 | 20250324 | 142000 | 8665454000 | 28200 | 28100 | 28200 | 28100 | 530 |
| 356 | 20250324 | 141900 | 8650537350 | 28100 | 28150 | 28200 | 28100 | 1382 |
| 357 | 20250324 | 141800 | 8611677050 | 28200 | 28200 | 28200 | 28150 | 193 |
| 358 | 20250324 | 141700 | 8606242500 | 28200 | 28200 | 28200 | 28150 | 613 |
| 359 | 20250324 | 141600 | 8588984450 | 28200 | 28150 | 28200 | 28100 | 870 |
| 360 | 20250324 | 141500 | 8564498050 | 28150 | 28200 | 28200 | 28150 | 391 |
| 361 | 20250324 | 141400 | 8553488300 | 28150 | 28150 | 28150 | 28150 | 722 |
| 362 | 20250324 | 141300 | 8533164000 | 28150 | 28150 | 28150 | 28150 | 386 |
| 363 | 20250324 | 141200 | 8522298100 | 28150 | 28100 | 28150 | 28100 | 904 |
| 364 | 20250324 | 141100 | 8496865500 | 28150 | 28150 | 28250 | 28150 | 1889 |
| 365 | 20250324 | 141000 | 8443685175 | 28150 | 28150 | 28200 | 28100 | 694 |
| 366 | 20250324 | 140900 | 8424152325 | 28200 | 28150 | 28200 | 28150 | 601 |
| 367 | 20250324 | 140800 | 8407221275 | 28200 | 28150 | 28250 | 28150 | 492 |
| 368 | 20250324 | 140700 | 8393360975 | 28150 | 28175 | 28250 | 28150 | 1014 |
| 369 | 20250324 | 140600 | 8364776350 | 28200 | 28150 | 28200 | 28150 | 273 |
| 370 | 20250324 | 140500 | 8357083600 | 28150 | 28200 | 28200 | 28100 | 1487 |
| 371 | 20250324 | 140400 | 8315235450 | 28150 | 28150 | 28200 | 28150 | 670 |
| 372 | 20250324 | 140300 | 8296374150 | 28150 | 28150 | 28200 | 28150 | 161 |
| 373 | 20250324 | 140200 | 8291840550 | 28150 | 28150 | 28200 | 28150 | 404 |
| 374 | 20250324 | 140100 | 8280467050 | 28200 | 28200 | 28200 | 28150 | 140 |
| 375 | 20250324 | 140000 | 8276521800 | 28150 | 28200 | 28250 | 28150 | 869 |
| 376 | 20250324 | 135900 | 8252028350 | 28200 | 28250 | 28250 | 28200 | 171 |
| 377 | 20250324 | 135800 | 8247204750 | 28250 | 28150 | 28250 | 28150 | 1482 |
| 378 | 20250324 | 135700 | 8205415750 | 28150 | 28200 | 28200 | 28150 | 369 |
| 379 | 20250324 | 135600 | 8195027200 | 28200 | 28200 | 28200 | 28150 | 350 |
| 380 | 20250324 | 135500 | 8185174300 | 28200 | 28200 | 28200 | 28150 | 234 |
| 381 | 20250324 | 135400 | 8178582950 | 28150 | 28200 | 28250 | 28150 | 1270 |
| 382 | 20250324 | 135300 | 8142773650 | 28200 | 28250 | 28250 | 28200 | 434 |
| 383 | 20250324 | 135200 | 8130533100 | 28250 | 28200 | 28250 | 28200 | 498 |
| 384 | 20250324 | 135100 | 8116488450 | 28250 | 28200 | 28250 | 28200 | 1678 |
| 385 | 20250324 | 135000 | 8069167750 | 28200 | 28200 | 28200 | 28150 | 479 |
| 386 | 20250324 | 134900 | 8055676750 | 28200 | 28250 | 28250 | 28200 | 365 |
| 387 | 20250324 | 134800 | 8045383450 | 28200 | 28250 | 28250 | 28200 | 386 |
| 388 | 20250324 | 134700 | 8034496500 | 28200 | 28200 | 28250 | 28200 | 579 |
| 389 | 20250324 | 134600 | 8018161200 | 28250 | 28200 | 28250 | 28200 | 15 |
| 390 | 20250324 | 134500 | 8017737600 | 28250 | 28250 | 28250 | 28200 | 786 |
| 391 | 20250324 | 134400 | 7995568850 | 28200 | 28200 | 28250 | 28150 | 685 |
| 392 | 20250324 | 134300 | 7976254300 | 28150 | 28200 | 28250 | 28150 | 1199 |
| 393 | 20250324 | 134200 | 7942444100 | 28200 | 28200 | 28200 | 28150 | 695 |
| 394 | 20250324 | 134100 | 7922851000 | 28200 | 28200 | 28200 | 28200 | 771 |
| 395 | 20250324 | 134000 | 7901108800 | 28150 | 28200 | 28250 | 28150 | 968 |
| 396 | 20250324 | 133900 | 7873811350 | 28200 | 28250 | 28250 | 28200 | 759 |
| 397 | 20250324 | 133800 | 7852387850 | 28250 | 28250 | 28300 | 28250 | 162 |
| 398 | 20250324 | 133700 | 7847811100 | 28250 | 28200 | 28250 | 28150 | 1578 |
| 399 | 20250324 | 133600 | 7803312300 | 28200 | 28200 | 28250 | 28200 | 489 |
| 400 | 20250324 | 133500 | 7789518700 | 28200 | 28250 | 28250 | 28200 | 1285 |
| 401 | 20250324 | 133400 | 7753267100 | 28250 | 28200 | 28250 | 28200 | 774 |
| 402 | 20250324 | 133300 | 7731419800 | 28200 | 28250 | 28250 | 28200 | 441 |
| 403 | 20250324 | 133200 | 7718980950 | 28250 | 28250 | 28250 | 28200 | 552 |
| 404 | 20250324 | 133100 | 7703405600 | 28250 | 28300 | 28300 | 28200 | 490 |
| 405 | 20250324 | 133000 | 7689571250 | 28250 | 28250 | 28300 | 28250 | 399 |
| 406 | 20250324 | 132900 | 7678295500 | 28200 | 28200 | 28250 | 28200 | 1153 |
| 407 | 20250324 | 132800 | 7645738300 | 28200 | 28200 | 28300 | 28200 | 441 |
| 408 | 20250324 | 132700 | 7633297400 | 28250 | 28200 | 28250 | 28200 | 1884 |
| 409 | 20250324 | 132600 | 7580118850 | 28250 | 28300 | 28300 | 28200 | 436 |
| 410 | 20250324 | 132500 | 7567800450 | 28250 | 28350 | 28350 | 28250 | 2107 |
| 411 | 20250324 | 132400 | 7508253900 | 28350 | 28300 | 28350 | 28300 | 581 |
| 412 | 20250324 | 132300 | 7491810400 | 28300 | 28300 | 28350 | 28250 | 1134 |
| 413 | 20250324 | 132200 | 7459727750 | 28300 | 28350 | 28350 | 28250 | 2634 |
| 414 | 20250324 | 132100 | 7385155200 | 28300 | 28450 | 28500 | 28300 | 4502 |
| 415 | 20250324 | 132000 | 7257538550 | 28450 | 28550 | 28550 | 28450 | 2138 |
| 416 | 20250324 | 131900 | 7196633300 | 28550 | 28550 | 28550 | 28500 | 37 |
| 417 | 20250324 | 131800 | 7195577000 | 28550 | 28550 | 28550 | 28550 | 433 |
| 418 | 20250324 | 131700 | 7183214850 | 28600 | 28550 | 28600 | 28550 | 112 |
| 419 | 20250324 | 131600 | 7180017200 | 28550 | 28550 | 28550 | 28550 | 367 |
| 420 | 20250324 | 131500 | 7169539350 | 28500 | 28600 | 28600 | 28500 | 192 |
| 421 | 20250324 | 131400 | 7164055400 | 28600 | 28550 | 28600 | 28550 | 703 |
| 422 | 20250324 | 131300 | 7143983500 | 28550 | 28550 | 28550 | 28500 | 112 |
| 423 | 20250324 | 131200 | 7140788400 | 28500 | 28600 | 28600 | 28500 | 1440 |
| 424 | 20250324 | 131100 | 7099674425 | 28600 | 28600 | 28600 | 28600 | 106 |
| 425 | 20250324 | 131000 | 7096642825 | 28600 | 28600 | 28600 | 28550 | 75 |
| 426 | 20250324 | 130900 | 7094500725 | 28600 | 28550 | 28600 | 28550 | 481 |
| 427 | 20250324 | 130800 | 7080764525 | 28600 | 28550 | 28600 | 28550 | 480 |
| 428 | 20250324 | 130700 | 7067050325 | 28550 | 28550 | 28550 | 28500 | 100 |
| 429 | 20250324 | 130600 | 7064195375 | 28550 | 28550 | 28550 | 28550 | 169 |
| 430 | 20250324 | 130500 | 7059370425 | 28550 | 28550 | 28550 | 28500 | 135 |
| 431 | 20250324 | 130400 | 7055519525 | 28500 | 28550 | 28550 | 28500 | 71 |
| 432 | 20250324 | 130300 | 7053494525 | 28500 | 28500 | 28550 | 28500 | 84 |
| 433 | 20250324 | 130200 | 7051100275 | 28500 | 28550 | 28550 | 28500 | 202 |
| 434 | 20250324 | 130100 | 7045339275 | 28500 | 28550 | 28550 | 28500 | 88 |
| 435 | 20250324 | 130000 | 7042829375 | 28550 | 28550 | 28550 | 28550 | 75 |
| 436 | 20250324 | 125900 | 7040688125 | 28550 | 28525 | 28550 | 28500 | 581 |
| 437 | 20250324 | 125800 | 7024127750 | 28500 | 28550 | 28550 | 28500 | 78 |
| 438 | 20250324 | 125700 | 7021901850 | 28550 | 28550 | 28550 | 28500 | 224 |
| 439 | 20250324 | 125600 | 7015510075 | 28550 | 28500 | 28550 | 28500 | 171 |
| 440 | 20250324 | 125500 | 7010633125 | 28500 | 28550 | 28550 | 28500 | 79 |
| 441 | 20250324 | 125400 | 7008377825 | 28500 | 28525 | 28550 | 28500 | 43 |
| 442 | 20250324 | 125300 | 7007150425 | 28500 | 28500 | 28525 | 28500 | 49 |
| 443 | 20250324 | 125200 | 7005753875 | 28550 | 28550 | 28550 | 28500 | 258 |
| 444 | 20250324 | 125100 | 6998400225 | 28550 | 28550 | 28550 | 28550 | 377 |
| 445 | 20250324 | 125000 | 6987636875 | 28550 | 28550 | 28550 | 28550 | 7 |
| 446 | 20250324 | 124900 | 6987437025 | 28550 | 28500 | 28550 | 28500 | 618 |
| 447 | 20250324 | 124800 | 6969818200 | 28525 | 28575 | 28575 | 28525 | 37 |
| 448 | 20250324 | 124700 | 6968761925 | 28550 | 28550 | 28600 | 28500 | 231 |
| 449 | 20250324 | 124600 | 6962171825 | 28500 | 28500 | 28600 | 28500 | 259 |
| 450 | 20250324 | 124500 | 6954785425 | 28500 | 28600 | 28600 | 28500 | 1920 |
| 451 | 20250324 | 124400 | 6899995525 | 28600 | 28575 | 28600 | 28550 | 983 |
| 452 | 20250324 | 124300 | 6871920800 | 28600 | 28600 | 28600 | 28575 | 147 |
| 453 | 20250324 | 124200 | 6867717050 | 28600 | 28600 | 28600 | 28600 | 288 |
| 454 | 20250324 | 124100 | 6859480250 | 28600 | 28600 | 28600 | 28600 | 141 |
| 455 | 20250324 | 124000 | 6855447650 | 28600 | 28600 | 28600 | 28550 | 259 |
| 456 | 20250324 | 123900 | 6848050250 | 28600 | 28600 | 28600 | 28550 | 383 |
| 457 | 20250324 | 123800 | 6837106450 | 28600 | 28550 | 28600 | 28550 | 235 |
| 458 | 20250324 | 123700 | 6830385550 | 28600 | 28600 | 28650 | 28575 | 250 |
| 459 | 20250324 | 123600 | 6823232075 | 28600 | 28600 | 28600 | 28600 | 33 |
| 460 | 20250324 | 123500 | 6822288275 | 28550 | 28600 | 28600 | 28550 | 256 |
| 461 | 20250324 | 123400 | 6814966975 | 28600 | 28550 | 28600 | 28550 | 43 |
| 462 | 20250324 | 123300 | 6813738925 | 28600 | 28600 | 28600 | 28550 | 194 |
| 463 | 20250324 | 123200 | 6808197725 | 28550 | 28600 | 28600 | 28550 | 368 |
| 464 | 20250324 | 123100 | 6797673025 | 28600 | 28650 | 28650 | 28600 | 124 |
| 465 | 20250324 | 123000 | 6794125225 | 28650 | 28650 | 28650 | 28550 | 57 |
| 466 | 20250324 | 122900 | 6792492325 | 28650 | 28600 | 28650 | 28600 | 2115 |
| 467 | 20250324 | 122800 | 6731998175 | 28600 | 28600 | 28700 | 28600 | 307 |
| 468 | 20250324 | 122700 | 6723207075 | 28700 | 28650 | 28700 | 28600 | 874 |
| 469 | 20250324 | 122600 | 6698166675 | 28700 | 28700 | 28700 | 28700 | 125 |
| 470 | 20250324 | 122500 | 6694579175 | 28650 | 28700 | 28700 | 28650 | 65 |
| 471 | 20250324 | 122400 | 6692716425 | 28700 | 28650 | 28700 | 28650 | 114 |
| 472 | 20250324 | 122300 | 6689446125 | 28650 | 28700 | 28700 | 28650 | 462 |
| 473 | 20250324 | 122200 | 6676206725 | 28700 | 28650 | 28700 | 28650 | 46 |
| 474 | 20250324 | 122100 | 6674887225 | 28650 | 28750 | 28750 | 28650 | 1065 |
| 475 | 20250324 | 122000 | 6644351125 | 28750 | 28700 | 28750 | 28700 | 398 |
| 476 | 20250324 | 121900 | 6632916875 | 28750 | 28750 | 28750 | 28700 | 142 |
| 477 | 20250324 | 121800 | 6628836875 | 28750 | 28700 | 28750 | 28700 | 467 |
| 478 | 20250324 | 121700 | 6615421275 | 28650 | 28700 | 28700 | 28650 | 802 |
| 479 | 20250324 | 121600 | 6592404375 | 28700 | 28650 | 28700 | 28650 | 340 |
| 480 | 20250324 | 121500 | 6582652575 | 28700 | 28700 | 28700 | 28650 | 1673 |
| 481 | 20250324 | 121400 | 6534642225 | 28650 | 28700 | 28700 | 28650 | 588 |
| 482 | 20250324 | 121300 | 6517792075 | 28700 | 28700 | 28700 | 28700 | 33 |
| 483 | 20250324 | 121200 | 6516844975 | 28650 | 28650 | 28650 | 28650 | 375 |
| 484 | 20250324 | 121100 | 6506101225 | 28600 | 28600 | 28600 | 28600 | 234 |
| 485 | 20250324 | 121000 | 6499408825 | 28550 | 28600 | 28600 | 28550 | 236 |
| 486 | 20250324 | 120900 | 6492669475 | 28600 | 28600 | 28600 | 28600 | 206 |
| 487 | 20250324 | 120800 | 6486777875 | 28600 | 28600 | 28650 | 28600 | 490 |
| 488 | 20250324 | 120700 | 6472761625 | 28600 | 28600 | 28650 | 28600 | 354 |
| 489 | 20250324 | 120600 | 6462636725 | 28600 | 28600 | 28700 | 28600 | 50 |
| 490 | 20250324 | 120500 | 6461205525 | 28650 | 28650 | 28650 | 28600 | 937 |
| 491 | 20250324 | 120400 | 6434385525 | 28600 | 28650 | 28650 | 28600 | 10 |
| 492 | 20250324 | 120300 | 6434099175 | 28600 | 28700 | 28700 | 28600 | 646 |
| 493 | 20250324 | 120200 | 6415605175 | 28700 | 28700 | 28700 | 28650 | 93 |
| 494 | 20250324 | 120100 | 6412936325 | 28650 | 28650 | 28700 | 28650 | 80 |
| 495 | 20250324 | 120000 | 6410641925 | 28700 | 28600 | 28700 | 28600 | 116 |
| 496 | 20250324 | 115900 | 6407316225 | 28600 | 28600 | 28600 | 28600 | 139 |
| 497 | 20250324 | 115800 | 6403340825 | 28600 | 28650 | 28650 | 28550 | 78 |
| 498 | 20250324 | 115700 | 6401110175 | 28650 | 28650 | 28650 | 28600 | 551 |
| 499 | 20250324 | 115600 | 6385342625 | 28650 | 28600 | 28650 | 28600 | 110 |
| 500 | 20250324 | 115500 | 6382192875 | 28600 | 28600 | 28650 | 28600 | 182 |
| 501 | 20250324 | 115400 | 6376986125 | 28650 | 28650 | 28650 | 28600 | 261 |
| 502 | 20250324 | 115300 | 6369517325 | 28650 | 28700 | 28700 | 28600 | 470 |
| 503 | 20250324 | 115200 | 6356050825 | 28700 | 28650 | 28700 | 28650 | 132 |
| 504 | 20250324 | 115100 | 6352266625 | 28700 | 28650 | 28700 | 28650 | 90 |
| 505 | 20250324 | 115000 | 6349685850 | 28700 | 28600 | 28700 | 28600 | 625 |
| 506 | 20250324 | 114900 | 6331775900 | 28650 | 28650 | 28650 | 28600 | 80 |
| 507 | 20250324 | 114800 | 6329484950 | 28650 | 28650 | 28700 | 28600 | 161 |
| 508 | 20250324 | 114700 | 6324866350 | 28650 | 28600 | 28650 | 28600 | 546 |
| 509 | 20250324 | 114600 | 6309228550 | 28650 | 28600 | 28650 | 28600 | 140 |
| 510 | 20250324 | 114500 | 6305218600 | 28650 | 28650 | 28650 | 28600 | 203 |
| 511 | 20250324 | 114400 | 6299403850 | 28650 | 28600 | 28650 | 28550 | 29 |
| 512 | 20250324 | 114300 | 6298573900 | 28550 | 28600 | 28650 | 28550 | 299 |
| 513 | 20250324 | 114200 | 6290023450 | 28600 | 28550 | 28600 | 28550 | 150 |
| 514 | 20250324 | 114100 | 6285734600 | 28600 | 28600 | 28600 | 28550 | 809 |
| 515 | 20250324 | 114000 | 6262598550 | 28600 | 28550 | 28600 | 28550 | 1463 |
| 516 | 20250324 | 113900 | 6220758700 | 28600 | 28600 | 28600 | 28550 | 47 |
| 517 | 20250324 | 113800 | 6219415050 | 28550 | 28550 | 28600 | 28550 | 388 |
| 518 | 20250324 | 113700 | 6208337400 | 28550 | 28600 | 28600 | 28550 | 393 |
| 519 | 20250324 | 113600 | 6197100500 | 28600 | 28650 | 28650 | 28600 | 513 |
| 520 | 20250324 | 113500 | 6182428350 | 28650 | 28600 | 28650 | 28600 | 28 |
| 521 | 20250324 | 113400 | 6181627250 | 28600 | 28600 | 28650 | 28600 | 259 |
| 522 | 20250324 | 113300 | 6174217350 | 28600 | 28650 | 28650 | 28600 | 659 |
| 523 | 20250324 | 113200 | 6155337550 | 28650 | 28700 | 28700 | 28650 | 6613 |
| 524 | 20250324 | 113100 | 5965557250 | 28750 | 28750 | 28750 | 28700 | 2490 |
| 525 | 20250324 | 113000 | 5893996850 | 28700 | 28750 | 28750 | 28700 | 203 |
| 526 | 20250324 | 112900 | 5888162200 | 28750 | 28750 | 28750 | 28700 | 490 |
| 527 | 20250324 | 112800 | 5874080250 | 28700 | 28700 | 28750 | 28700 | 412 |
| 528 | 20250324 | 112700 | 5862241250 | 28700 | 28750 | 28750 | 28700 | 307 |
| 529 | 20250324 | 112600 | 5853415875 | 28750 | 28725 | 28750 | 28725 | 1447 |
| 530 | 20250324 | 112500 | 5811816800 | 28725 | 28750 | 28750 | 28725 | 203 |
| 531 | 20250324 | 112400 | 5805984050 | 28725 | 28700 | 28750 | 28700 | 723 |
| 532 | 20250324 | 112300 | 5785222450 | 28650 | 28700 | 28700 | 28650 | 2781 |
| 533 | 20250324 | 112200 | 5705411650 | 28700 | 28650 | 28700 | 28650 | 35 |
| 534 | 20250324 | 112100 | 5704408300 | 28700 | 28650 | 28700 | 28650 | 159 |
| 535 | 20250324 | 112000 | 5699848100 | 28650 | 28700 | 28700 | 28650 | 37 |
| 536 | 20250324 | 111900 | 5698787300 | 28700 | 28650 | 28700 | 28650 | 605 |
| 537 | 20250324 | 111800 | 5681451175 | 28650 | 28650 | 28650 | 28600 | 677 |
| 538 | 20250324 | 111700 | 5662082750 | 28650 | 28650 | 28650 | 28600 | 278 |
| 539 | 20250324 | 111600 | 5654121700 | 28650 | 28650 | 28650 | 28600 | 174 |
| 540 | 20250324 | 111500 | 5649137700 | 28650 | 28650 | 28650 | 28600 | 459 |
| 541 | 20250324 | 111400 | 5635988450 | 28650 | 28650 | 28650 | 28600 | 215 |
| 542 | 20250324 | 111300 | 5629829300 | 28600 | 28650 | 28650 | 28600 | 157 |
| 543 | 20250324 | 111200 | 5625334150 | 28650 | 28650 | 28650 | 28600 | 176 |
| 544 | 20250324 | 111100 | 5620295350 | 28600 | 28650 | 28650 | 28600 | 1184 |
| 545 | 20250324 | 111000 | 5586426500 | 28650 | 28650 | 28650 | 28600 | 1074 |
| 546 | 20250324 | 110900 | 5555657550 | 28700 | 28700 | 28700 | 28650 | 85 |
| 547 | 20250324 | 110800 | 5553218850 | 28650 | 28700 | 28700 | 28650 | 138 |
| 548 | 20250324 | 110700 | 5549261050 | 28650 | 28700 | 28700 | 28600 | 1104 |
| 549 | 20250324 | 110600 | 5517629400 | 28700 | 28600 | 28700 | 28600 | 718 |
| 550 | 20250324 | 110500 | 5497056050 | 28650 | 28650 | 28650 | 28600 | 195 |
| 551 | 20250324 | 110400 | 5491472950 | 28650 | 28600 | 28650 | 28600 | 108 |
| 552 | 20250324 | 110300 | 5488379600 | 28600 | 28650 | 28700 | 28600 | 316 |
| 553 | 20250324 | 110200 | 5479321250 | 28650 | 28700 | 28700 | 28650 | 368 |
| 554 | 20250324 | 110100 | 5468768350 | 28700 | 28650 | 28700 | 28600 | 2037 |
| 555 | 20250324 | 110000 | 5410339250 | 28650 | 28650 | 28650 | 28600 | 363 |
| 556 | 20250324 | 105900 | 5399940500 | 28650 | 28550 | 28650 | 28550 | 1136 |
| 557 | 20250324 | 105800 | 5367437900 | 28600 | 28550 | 28600 | 28550 | 199 |
| 558 | 20250324 | 105700 | 5361747250 | 28600 | 28550 | 28600 | 28550 | 225 |
| 559 | 20250324 | 105600 | 5355316950 | 28600 | 28600 | 28600 | 28550 | 307 |
| 560 | 20250324 | 105500 | 5346537850 | 28600 | 28575 | 28600 | 28550 | 108 |
| 561 | 20250324 | 105400 | 5343450200 | 28550 | 28550 | 28600 | 28550 | 65 |
| 562 | 20250324 | 105300 | 5341594400 | 28600 | 28600 | 28600 | 28550 | 103 |
| 563 | 20250324 | 105200 | 5338649200 | 28550 | 28550 | 28550 | 28550 | 1029 |
| 564 | 20250324 | 105100 | 5309271250 | 28550 | 28600 | 28600 | 28550 | 144 |
| 565 | 20250324 | 105000 | 5305155075 | 28600 | 28600 | 28600 | 28550 | 61 |
| 566 | 20250324 | 104900 | 5303412625 | 28550 | 28600 | 28600 | 28550 | 342 |
| 567 | 20250324 | 104800 | 5293647025 | 28650 | 28650 | 28650 | 28600 | 2027 |
| 568 | 20250324 | 104700 | 5235633025 | 28650 | 28600 | 28650 | 28600 | 616 |
| 569 | 20250324 | 104600 | 5218005425 | 28600 | 28600 | 28600 | 28550 | 236 |
| 570 | 20250324 | 104500 | 5211256975 | 28600 | 28600 | 28600 | 28550 | 81 |
| 571 | 20250324 | 104400 | 5208941525 | 28600 | 28600 | 28600 | 28550 | 340 |
| 572 | 20250324 | 104300 | 5199233975 | 28550 | 28550 | 28600 | 28550 | 202 |
| 573 | 20250324 | 104200 | 5193466625 | 28550 | 28550 | 28600 | 28550 | 51 |
| 574 | 20250324 | 104100 | 5192009125 | 28600 | 28650 | 28650 | 28600 | 527 |
| 575 | 20250324 | 104000 | 5176935425 | 28650 | 28650 | 28700 | 28600 | 998 |
| 576 | 20250324 | 103900 | 5148352825 | 28650 | 28600 | 28700 | 28600 | 208 |
| 577 | 20250324 | 103800 | 5142393575 | 28650 | 28625 | 28650 | 28600 | 267 |
| 578 | 20250324 | 103700 | 5134747800 | 28625 | 28600 | 28625 | 28600 | 175 |
| 579 | 20250324 | 103600 | 5129742625 | 28650 | 28650 | 28700 | 28650 | 600 |
| 580 | 20250324 | 103500 | 5112548625 | 28650 | 28700 | 28700 | 28650 | 37 |
| 581 | 20250324 | 103400 | 5111487525 | 28700 | 28650 | 28750 | 28650 | 408 |
| 582 | 20250324 | 103300 | 5099762250 | 28750 | 28750 | 28800 | 28650 | 4208 |
| 583 | 20250324 | 103200 | 4978901200 | 28750 | 28750 | 28800 | 28700 | 3910 |
| 584 | 20250324 | 103100 | 4866470350 | 28750 | 28650 | 28750 | 28650 | 8222 |
| 585 | 20250324 | 103000 | 4630448875 | 28650 | 28600 | 28650 | 28550 | 4826 |
| 586 | 20250324 | 102900 | 4492393275 | 28600 | 28550 | 28600 | 28550 | 1400 |
| 587 | 20250324 | 102800 | 4452353875 | 28600 | 28600 | 28600 | 28550 | 291 |
| 588 | 20250324 | 102700 | 4444036375 | 28550 | 28550 | 28550 | 28500 | 1143 |
| 589 | 20250324 | 102600 | 4411419350 | 28550 | 28500 | 28550 | 28500 | 2338 |
| 590 | 20250324 | 102500 | 4344697200 | 28500 | 28500 | 28500 | 28450 | 584 |
| 591 | 20250324 | 102400 | 4328081750 | 28500 | 28450 | 28500 | 28450 | 704 |
| 592 | 20250324 | 102300 | 4308052775 | 28450 | 28425 | 28450 | 28400 | 546 |
| 593 | 20250324 | 102200 | 4292541925 | 28425 | 28400 | 28425 | 28400 | 80 |
| 594 | 20250324 | 102100 | 4290269775 | 28450 | 28450 | 28450 | 28350 | 64 |
| 595 | 20250324 | 102000 | 4288452275 | 28350 | 28450 | 28450 | 28350 | 1102 |
| 596 | 20250324 | 101900 | 4257171725 | 28450 | 28400 | 28450 | 28325 | 1779 |
| 597 | 20250324 | 101800 | 4206720125 | 28400 | 28500 | 28500 | 28400 | 1976 |
| 598 | 20250324 | 101700 | 4150550525 | 28500 | 28550 | 28550 | 28500 | 1483 |
| 599 | 20250324 | 101600 | 4108279325 | 28600 | 28550 | 28600 | 28525 | 3440 |
| 600 | 20250324 | 101500 | 4010067250 | 28600 | 28600 | 28600 | 28550 | 419 |
| 601 | 20250324 | 101400 | 3998087375 | 28600 | 28550 | 28600 | 28500 | 2286 |
| 602 | 20250324 | 101300 | 3932812075 | 28500 | 28550 | 28550 | 28500 | 75 |
| 603 | 20250324 | 101200 | 3930674075 | 28550 | 28500 | 28550 | 28500 | 155 |
| 604 | 20250324 | 101100 | 3926249775 | 28550 | 28550 | 28550 | 28500 | 1869 |
| 605 | 20250324 | 101000 | 3872890075 | 28550 | 28550 | 28550 | 28550 | 193 |
| 606 | 20250324 | 100900 | 3867379925 | 28550 | 28500 | 28550 | 28500 | 654 |
| 607 | 20250324 | 100800 | 3848740275 | 28500 | 28450 | 28500 | 28450 | 526 |
| 608 | 20250324 | 100700 | 3833750125 | 28500 | 28500 | 28550 | 28450 | 1731 |
| 609 | 20250324 | 100600 | 3784412025 | 28500 | 28500 | 28550 | 28500 | 255 |
| 610 | 20250324 | 100500 | 3777138475 | 28500 | 28450 | 28500 | 28450 | 687 |
| 611 | 20250324 | 100400 | 3757562975 | 28450 | 28425 | 28450 | 28400 | 878 |
| 612 | 20250324 | 100300 | 3732584350 | 28400 | 28400 | 28400 | 28400 | 128 |
| 613 | 20250324 | 100200 | 3728949150 | 28400 | 28400 | 28450 | 28400 | 743 |
| 614 | 20250324 | 100100 | 3707844950 | 28450 | 28450 | 28450 | 28400 | 884 |
| 615 | 20250324 | 100000 | 3682695400 | 28450 | 28450 | 28500 | 28450 | 93 |
| 616 | 20250324 | 095900 | 3680046300 | 28450 | 28500 | 28500 | 28400 | 5028 |
| 617 | 20250324 | 095800 | 3536821550 | 28525 | 28500 | 28525 | 28500 | 636 |
| 618 | 20250324 | 095700 | 3518693200 | 28525 | 28525 | 28525 | 28500 | 78 |
| 619 | 20250324 | 095600 | 3516468525 | 28500 | 28550 | 28550 | 28500 | 738 |
| 620 | 20250324 | 095500 | 3495400900 | 28550 | 28550 | 28575 | 28550 | 286 |
| 621 | 20250324 | 095400 | 3487234800 | 28550 | 28550 | 28550 | 28500 | 2145 |
| 622 | 20250324 | 095300 | 3425997900 | 28500 | 28500 | 28600 | 28500 | 1205 |
| 623 | 20250324 | 095200 | 3391575900 | 28500 | 28550 | 28575 | 28500 | 1229 |
| 624 | 20250324 | 095100 | 3356487675 | 28550 | 28600 | 28600 | 28550 | 92 |
| 625 | 20250324 | 095000 | 3353857775 | 28600 | 28600 | 28600 | 28550 | 2456 |
| 626 | 20250324 | 094900 | 3283632525 | 28600 | 28600 | 28600 | 28550 | 1999 |
| 627 | 20250324 | 094800 | 3226542925 | 28600 | 28550 | 28600 | 28500 | 1203 |
| 628 | 20250324 | 094700 | 3192195275 | 28550 | 28300 | 28600 | 28300 | 8376 |
| 629 | 20250324 | 094600 | 2953423675 | 28300 | 28475 | 28500 | 28300 | 3679 |
| 630 | 20250324 | 094500 | 2849038975 | 28450 | 28450 | 28500 | 28450 | 1944 |
| 631 | 20250324 | 094400 | 2793726700 | 28450 | 28450 | 28450 | 28400 | 854 |
| 632 | 20250324 | 094300 | 2769462550 | 28450 | 28400 | 28450 | 28400 | 1400 |
| 633 | 20250324 | 094200 | 2729693700 | 28450 | 28450 | 28450 | 28400 | 144 |
| 634 | 20250324 | 094100 | 2725596950 | 28450 | 28500 | 28500 | 28450 | 4592 |
| 635 | 20250324 | 094000 | 2594945625 | 28500 | 28500 | 28500 | 28450 | 2012 |
| 636 | 20250324 | 093900 | 2537619200 | 28550 | 28450 | 28550 | 28400 | 1952 |
| 637 | 20250324 | 093800 | 2482015275 | 28500 | 28475 | 28550 | 28400 | 4401 |
| 638 | 20250324 | 093700 | 2356649725 | 28500 | 28425 | 28500 | 28400 | 4383 |
| 639 | 20250324 | 093600 | 2231959725 | 28450 | 28400 | 28450 | 28400 | 753 |
| 640 | 20250324 | 093500 | 2210547525 | 28400 | 28375 | 28450 | 28375 | 418 |
| 641 | 20250324 | 093400 | 2198676200 | 28375 | 28450 | 28450 | 28350 | 394 |
| 642 | 20250324 | 093300 | 2187487575 | 28400 | 28450 | 28450 | 28350 | 890 |
| 643 | 20250324 | 093200 | 2162219600 | 28450 | 28500 | 28500 | 28400 | 1699 |
| 644 | 20250324 | 093100 | 2113832950 | 28500 | 28475 | 28500 | 28450 | 1563 |
| 645 | 20250324 | 093000 | 2069344350 | 28500 | 28350 | 28500 | 28350 | 7559 |
| 646 | 20250324 | 092900 | 1854556800 | 28350 | 28150 | 28400 | 28150 | 5582 |
| 647 | 20250324 | 092800 | 1696663000 | 28150 | 28200 | 28200 | 28150 | 768 |
| 648 | 20250324 | 092700 | 1675035150 | 28200 | 28200 | 28200 | 28150 | 80 |
| 649 | 20250324 | 092600 | 1672780650 | 28200 | 28150 | 28200 | 28100 | 2371 |
| 650 | 20250324 | 092500 | 1606046500 | 28150 | 28200 | 28225 | 28150 | 2373 |
| 651 | 20250324 | 092400 | 1539128650 | 28200 | 28250 | 28300 | 28200 | 874 |
| 652 | 20250324 | 092300 | 1514438375 | 28300 | 28300 | 28300 | 28250 | 201 |
| 653 | 20250324 | 092200 | 1508753300 | 28300 | 28275 | 28325 | 28275 | 1631 |
| 654 | 20250324 | 092100 | 1462592100 | 28300 | 28250 | 28300 | 28250 | 2175 |
| 655 | 20250324 | 092000 | 1401077300 | 28250 | 28325 | 28350 | 28250 | 1626 |
| 656 | 20250324 | 091900 | 1355052950 | 28350 | 28300 | 28350 | 28250 | 2032 |
| 657 | 20250324 | 091800 | 1297476425 | 28300 | 28200 | 28300 | 28100 | 5279 |
| 658 | 20250324 | 091700 | 1148488100 | 28200 | 28150 | 28200 | 28150 | 525 |
| 659 | 20250324 | 091600 | 1133706450 | 28150 | 28050 | 28200 | 28050 | 1318 |
| 660 | 20250324 | 091500 | 1096644100 | 28100 | 28000 | 28100 | 27950 | 3260 |
| 661 | 20250324 | 091400 | 1005348650 | 28050 | 28150 | 28150 | 28000 | 2521 |
| 662 | 20250324 | 091300 | 934545550 | 28150 | 28150 | 28200 | 28100 | 742 |
| 663 | 20250324 | 091200 | 913650000 | 28150 | 28175 | 28200 | 28150 | 945 |
| 664 | 20250324 | 091100 | 887040950 | 28200 | 28150 | 28200 | 28100 | 468 |
| 665 | 20250324 | 091000 | 873850700 | 28100 | 28100 | 28200 | 28100 | 2093 |
| 666 | 20250324 | 090900 | 814950700 | 28050 | 28100 | 28150 | 28050 | 1110 |
| 667 | 20250324 | 090800 | 783776900 | 28100 | 28150 | 28200 | 28050 | 3874 |
| 668 | 20250324 | 090700 | 674655600 | 28150 | 28050 | 28150 | 27950 | 6817 |
| 669 | 20250324 | 090600 | 483445500 | 28050 | 27900 | 28050 | 27900 | 3461 |
| 670 | 20250324 | 090500 | 386531750 | 27900 | 27900 | 27950 | 27850 | 834 |
| 671 | 20250324 | 090400 | 363280650 | 27900 | 27900 | 27950 | 27800 | 3723 |
| 672 | 20250324 | 090300 | 259680200 | 27900 | 27900 | 27975 | 27850 | 1166 |
| 673 | 20250324 | 090200 | 227118300 | 27900 | 27750 | 27900 | 27750 | 706 |
| 674 | 20250324 | 090100 | 207475250 | 27750 | 27850 | 27900 | 27700 | 1199 |
| 675 | 20250324 | 090000 | 174188850 | 27900 | 27600 | 27900 | 27600 | 6265 |