36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 7162 |
| 3 | 20250401 | 202100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20250401 | 202000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20250401 | 201900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20250401 | 201800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20250401 | 201700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20250401 | 201600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20250401 | 201500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20250401 | 201400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20250401 | 201300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20250401 | 201200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20250401 | 201100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20250401 | 201000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20250401 | 200900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20250401 | 200800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20250401 | 200700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20250401 | 200600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20250401 | 200500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20250401 | 200400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20250401 | 200300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20250401 | 200200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20250401 | 200100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20250401 | 200000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20250401 | 195900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20250401 | 195800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20250401 | 195700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20250401 | 195600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20250401 | 195500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20250401 | 195400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20250401 | 195300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20250401 | 195200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 7162 |
| 33 | 20250401 | 195100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20250401 | 195000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20250401 | 194900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20250401 | 194800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20250401 | 194700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20250401 | 194600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20250401 | 194500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20250401 | 194400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20250401 | 194300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20250401 | 194200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20250401 | 194100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20250401 | 194000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20250401 | 193900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20250401 | 193800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20250401 | 193700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20250401 | 193600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20250401 | 193500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20250401 | 193400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20250401 | 193300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20250401 | 193200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20250401 | 193100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20250401 | 193000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20250401 | 192900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20250401 | 192800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20250401 | 192700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20250401 | 192600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20250401 | 192500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20250401 | 192400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20250401 | 192300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20250401 | 192200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 7162 |
| 63 | 20250401 | 192100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20250401 | 192000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20250401 | 191900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20250401 | 191800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20250401 | 191700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20250401 | 191600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20250401 | 191500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20250401 | 191400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20250401 | 191300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20250401 | 191200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20250401 | 191100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20250401 | 191000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20250401 | 190900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20250401 | 190800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20250401 | 190700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20250401 | 190600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20250401 | 190500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20250401 | 190400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20250401 | 190300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20250401 | 190200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20250401 | 190100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20250401 | 190000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20250401 | 185900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20250401 | 185800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20250401 | 185700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20250401 | 185600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20250401 | 185500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20250401 | 185400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20250401 | 185300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20250401 | 185200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 7162 |
| 93 | 20250401 | 185100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20250401 | 185000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20250401 | 184900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20250401 | 184800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20250401 | 184700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20250401 | 184600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20250401 | 184500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20250401 | 184400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20250401 | 184300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20250401 | 184200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20250401 | 184100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20250401 | 184000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20250401 | 183900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20250401 | 183800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20250401 | 183700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20250401 | 183600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20250401 | 183500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20250401 | 183400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20250401 | 183300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20250401 | 183200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20250401 | 183100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20250401 | 183000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20250401 | 182900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20250401 | 182800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20250401 | 182700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20250401 | 182600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20250401 | 182500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20250401 | 182400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20250401 | 182300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20250401 | 182200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 7162 |
| 123 | 20250401 | 182100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20250401 | 182000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20250401 | 181900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20250401 | 181800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20250401 | 181700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20250401 | 181600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20250401 | 181500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20250401 | 181400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20250401 | 181300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20250401 | 181200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20250401 | 181100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20250401 | 181000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20250401 | 180900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20250401 | 180800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20250401 | 180700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20250401 | 180600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20250401 | 180500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20250401 | 180400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20250401 | 180300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20250401 | 180200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20250401 | 180100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20250401 | 180000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20250401 | 175900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20250401 | 175800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20250401 | 175700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20250401 | 175600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20250401 | 175500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20250401 | 175400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20250401 | 175300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20250401 | 175200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 7162 |
| 153 | 20250401 | 175100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20250401 | 175000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20250401 | 174900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20250401 | 174800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20250401 | 174700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20250401 | 174600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20250401 | 174500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20250401 | 174400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20250401 | 174300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20250401 | 174200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20250401 | 174100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20250401 | 174000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20250401 | 173900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20250401 | 173800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20250401 | 173700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20250401 | 173600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20250401 | 173500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20250401 | 173400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20250401 | 173300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20250401 | 173200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20250401 | 173100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20250401 | 173000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20250401 | 172900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20250401 | 172800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20250401 | 172700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20250401 | 172600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20250401 | 172500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20250401 | 172400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20250401 | 172300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20250401 | 172200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 7162 |
| 183 | 20250401 | 172100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20250401 | 172000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20250401 | 171900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20250401 | 171800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20250401 | 171700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20250401 | 171600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20250401 | 171500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20250401 | 171400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20250401 | 171300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20250401 | 171200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20250401 | 171100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20250401 | 171000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20250401 | 170900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20250401 | 170800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20250401 | 170700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20250401 | 170600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20250401 | 170500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20250401 | 170400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20250401 | 170300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20250401 | 170200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20250401 | 170100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20250401 | 170000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20250401 | 165900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20250401 | 165800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20250401 | 165700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20250401 | 165600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20250401 | 165500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20250401 | 165400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20250401 | 165300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20250401 | 165200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 7162 |
| 213 | 20250401 | 165100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20250401 | 165000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20250401 | 164900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20250401 | 164800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20250401 | 164700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20250401 | 164600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20250401 | 164500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20250401 | 164400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20250401 | 164300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20250401 | 164200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20250401 | 164100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20250401 | 164000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20250401 | 163900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20250401 | 163800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20250401 | 163700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20250401 | 163600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20250401 | 163500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20250401 | 163400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20250401 | 163300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20250401 | 163200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20250401 | 163100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20250401 | 163000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20250401 | 162900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20250401 | 162800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20250401 | 162700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20250401 | 162600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20250401 | 162500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20250401 | 162400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20250401 | 162300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20250401 | 162200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 7162 |
| 243 | 20250401 | 162100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20250401 | 162000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20250401 | 161900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20250401 | 161800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20250401 | 161700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20250401 | 161600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20250401 | 161500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20250401 | 161400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20250401 | 161300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20250401 | 161200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20250401 | 161100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20250401 | 161000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20250401 | 160900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20250401 | 160800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20250401 | 160700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20250401 | 160600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20250401 | 160500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20250401 | 160400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20250401 | 160300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20250401 | 160200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20250401 | 160100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20250401 | 160000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20250401 | 155900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20250401 | 155800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20250401 | 155700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20250401 | 155600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20250401 | 155500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20250401 | 155400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20250401 | 155300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20250401 | 155200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 7162 |
| 273 | 20250401 | 155100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20250401 | 155000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20250401 | 154900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20250401 | 154800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20250401 | 154700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20250401 | 154600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20250401 | 154500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20250401 | 154400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20250401 | 154300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20250401 | 154200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20250401 | 154100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20250401 | 154000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20250401 | 153900 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20250401 | 153800 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20250401 | 153700 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20250401 | 153600 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20250401 | 153500 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20250401 | 153400 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20250401 | 153300 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20250401 | 153200 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20250401 | 153100 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20250401 | 153000 | 5322989825 | 25400 | 25400 | 25400 | 25400 | 7162 |
| 295 | 20250401 | 152900 | 5141075025 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20250401 | 152800 | 5141075025 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20250401 | 152700 | 5141075025 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20250401 | 152600 | 5141075025 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20250401 | 152500 | 5141075025 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20250401 | 152400 | 5141075025 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20250401 | 152300 | 5141075025 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20250401 | 152200 | 5141075025 | 25450 | 25450 | 25450 | 25450 | 0 |
| 303 | 20250401 | 152100 | 5141075025 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20250401 | 152000 | 5141075025 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20250401 | 151900 | 5141075025 | 25450 | 25500 | 25500 | 25400 | 1442 |
| 306 | 20250401 | 151800 | 5104329175 | 25500 | 25350 | 25500 | 25350 | 3266 |
| 307 | 20250401 | 151700 | 5021316925 | 25400 | 25400 | 25400 | 25350 | 351 |
| 308 | 20250401 | 151600 | 5012412775 | 25400 | 25350 | 25400 | 25350 | 993 |
| 309 | 20250401 | 151500 | 4987219725 | 25400 | 25350 | 25400 | 25350 | 198 |
| 310 | 20250401 | 151400 | 4982192075 | 25400 | 25400 | 25400 | 25350 | 209 |
| 311 | 20250401 | 151300 | 4976883575 | 25350 | 25400 | 25400 | 25350 | 190 |
| 312 | 20250401 | 151200 | 4972063075 | 25400 | 25350 | 25400 | 25350 | 74 |
| 313 | 20250401 | 151100 | 4970184025 | 25400 | 25400 | 25400 | 25350 | 107 |
| 314 | 20250401 | 151000 | 4967466775 | 25400 | 25350 | 25400 | 25350 | 144 |
| 315 | 20250401 | 150900 | 4963810575 | 25400 | 25400 | 25400 | 25350 | 170 |
| 316 | 20250401 | 150800 | 4959497825 | 25350 | 25400 | 25400 | 25350 | 68 |
| 317 | 20250401 | 150700 | 4957771975 | 25400 | 25400 | 25400 | 25350 | 138 |
| 318 | 20250401 | 150600 | 4954270375 | 25400 | 25400 | 25400 | 25350 | 544 |
| 319 | 20250401 | 150500 | 4940458125 | 25400 | 25450 | 25450 | 25400 | 662 |
| 320 | 20250401 | 150400 | 4923640275 | 25400 | 25400 | 25450 | 25400 | 147 |
| 321 | 20250401 | 150300 | 4919903275 | 25400 | 25400 | 25450 | 25400 | 124 |
| 322 | 20250401 | 150200 | 4916751175 | 25400 | 25400 | 25450 | 25400 | 275 |
| 323 | 20250401 | 150100 | 4909762925 | 25400 | 25450 | 25500 | 25400 | 954 |
| 324 | 20250401 | 150000 | 4885487075 | 25450 | 25450 | 25500 | 25450 | 241 |
| 325 | 20250401 | 145900 | 4879347825 | 25450 | 25450 | 25500 | 25450 | 383 |
| 326 | 20250401 | 145800 | 4869597275 | 25450 | 25500 | 25500 | 25450 | 67 |
| 327 | 20250401 | 145700 | 4867890325 | 25500 | 25500 | 25500 | 25450 | 152 |
| 328 | 20250401 | 145600 | 4864015575 | 25500 | 25500 | 25500 | 25450 | 137 |
| 329 | 20250401 | 145500 | 4860523375 | 25450 | 25450 | 25500 | 25450 | 121 |
| 330 | 20250401 | 145400 | 4857440675 | 25500 | 25500 | 25500 | 25450 | 304 |
| 331 | 20250401 | 145300 | 4849695725 | 25500 | 25500 | 25500 | 25450 | 351 |
| 332 | 20250401 | 145200 | 4840745975 | 25450 | 25500 | 25500 | 25450 | 1173 |
| 333 | 20250401 | 145100 | 4810837675 | 25450 | 25450 | 25500 | 25450 | 197 |
| 334 | 20250401 | 145000 | 4805818625 | 25450 | 25450 | 25500 | 25450 | 232 |
| 335 | 20250401 | 144900 | 4799911075 | 25500 | 25500 | 25500 | 25450 | 94 |
| 336 | 20250401 | 144800 | 4797515425 | 25500 | 25500 | 25500 | 25450 | 63 |
| 337 | 20250401 | 144700 | 4795909675 | 25450 | 25450 | 25500 | 25450 | 177 |
| 338 | 20250401 | 144600 | 4791403175 | 25500 | 25450 | 25500 | 25450 | 152 |
| 339 | 20250401 | 144500 | 4787534575 | 25450 | 25450 | 25500 | 25450 | 751 |
| 340 | 20250401 | 144400 | 4768421275 | 25450 | 25450 | 25450 | 25450 | 124 |
| 341 | 20250401 | 144300 | 4765265475 | 25450 | 25450 | 25450 | 25450 | 174 |
| 342 | 20250401 | 144200 | 4760837175 | 25500 | 25450 | 25500 | 25450 | 90 |
| 343 | 20250401 | 144100 | 4758544175 | 25450 | 25450 | 25500 | 25450 | 183 |
| 344 | 20250401 | 144000 | 4753886075 | 25450 | 25450 | 25500 | 25450 | 292 |
| 345 | 20250401 | 143900 | 4746452425 | 25500 | 25450 | 25500 | 25450 | 53 |
| 346 | 20250401 | 143800 | 4745102175 | 25500 | 25450 | 25500 | 25450 | 190 |
| 347 | 20250401 | 143700 | 4740259225 | 25500 | 25500 | 25500 | 25450 | 103 |
| 348 | 20250401 | 143600 | 4737633475 | 25450 | 25500 | 25500 | 25450 | 80 |
| 349 | 20250401 | 143500 | 4735594775 | 25500 | 25450 | 25500 | 25450 | 388 |
| 350 | 20250401 | 143400 | 4725715625 | 25500 | 25500 | 25500 | 25450 | 324 |
| 351 | 20250401 | 143300 | 4717454975 | 25500 | 25450 | 25500 | 25450 | 349 |
| 352 | 20250401 | 143200 | 4708560625 | 25500 | 25450 | 25500 | 25450 | 207 |
| 353 | 20250401 | 143100 | 4703283625 | 25500 | 25450 | 25500 | 25450 | 181 |
| 354 | 20250401 | 143000 | 4698672175 | 25450 | 25450 | 25500 | 25450 | 57 |
| 355 | 20250401 | 142900 | 4697220675 | 25500 | 25450 | 25500 | 25400 | 1601 |
| 356 | 20250401 | 142800 | 4656476875 | 25450 | 25450 | 25450 | 25450 | 188 |
| 357 | 20250401 | 142700 | 4651692275 | 25450 | 25450 | 25500 | 25450 | 632 |
| 358 | 20250401 | 142600 | 4635607125 | 25450 | 25450 | 25500 | 25450 | 73 |
| 359 | 20250401 | 142500 | 4633749225 | 25500 | 25500 | 25550 | 25450 | 318 |
| 360 | 20250401 | 142400 | 4625640775 | 25500 | 25500 | 25550 | 25500 | 897 |
| 361 | 20250401 | 142300 | 4602737275 | 25550 | 25550 | 25550 | 25500 | 315 |
| 362 | 20250401 | 142200 | 4594690375 | 25550 | 25400 | 25550 | 25350 | 4356 |
| 363 | 20250401 | 142100 | 4483616025 | 25400 | 25400 | 25450 | 25350 | 982 |
| 364 | 20250401 | 142000 | 4458638775 | 25450 | 25400 | 25450 | 25350 | 2662 |
| 365 | 20250401 | 141900 | 4390957075 | 25400 | 25400 | 25400 | 25350 | 521 |
| 366 | 20250401 | 141800 | 4377724925 | 25350 | 25400 | 25400 | 25350 | 113 |
| 367 | 20250401 | 141700 | 4374857275 | 25350 | 25300 | 25350 | 25300 | 320 |
| 368 | 20250401 | 141600 | 4366746675 | 25350 | 25350 | 25350 | 25300 | 531 |
| 369 | 20250401 | 141500 | 4353286575 | 25300 | 25350 | 25350 | 25300 | 122 |
| 370 | 20250401 | 141400 | 4350195875 | 25350 | 25350 | 25350 | 25300 | 282 |
| 371 | 20250401 | 141300 | 4343048450 | 25300 | 25350 | 25350 | 25300 | 762 |
| 372 | 20250401 | 141200 | 4323733000 | 25300 | 25300 | 25350 | 25300 | 226 |
| 373 | 20250401 | 141100 | 4318011700 | 25300 | 25300 | 25300 | 25300 | 122 |
| 374 | 20250401 | 141000 | 4314925100 | 25250 | 25300 | 25350 | 25250 | 82 |
| 375 | 20250401 | 140900 | 4312849825 | 25300 | 25300 | 25350 | 25300 | 178 |
| 376 | 20250401 | 140800 | 4308345875 | 25300 | 25300 | 25350 | 25300 | 88 |
| 377 | 20250401 | 140700 | 4306118575 | 25350 | 25300 | 25350 | 25300 | 182 |
| 378 | 20250401 | 140600 | 4301513425 | 25300 | 25350 | 25350 | 25300 | 302 |
| 379 | 20250401 | 140500 | 4293868675 | 25350 | 25300 | 25350 | 25300 | 34 |
| 380 | 20250401 | 140400 | 4293008175 | 25300 | 25300 | 25300 | 25250 | 1019 |
| 381 | 20250401 | 140300 | 4267228225 | 25300 | 25250 | 25300 | 25250 | 60 |
| 382 | 20250401 | 140200 | 4265712375 | 25250 | 25250 | 25300 | 25250 | 119 |
| 383 | 20250401 | 140100 | 4262707325 | 25250 | 25250 | 25300 | 25250 | 583 |
| 384 | 20250401 | 140000 | 4247985975 | 25300 | 25300 | 25300 | 25250 | 2928 |
| 385 | 20250401 | 135900 | 4173910075 | 25250 | 25250 | 25300 | 25250 | 42 |
| 386 | 20250401 | 135800 | 4172848975 | 25250 | 25300 | 25300 | 25200 | 257 |
| 387 | 20250401 | 135700 | 4166354225 | 25250 | 25300 | 25300 | 25250 | 850 |
| 388 | 20250401 | 135600 | 4144891125 | 25300 | 25250 | 25300 | 25250 | 148 |
| 389 | 20250401 | 135500 | 4141152975 | 25300 | 25300 | 25300 | 25250 | 81 |
| 390 | 20250401 | 135400 | 4139105275 | 25250 | 25300 | 25350 | 25250 | 203 |
| 391 | 20250401 | 135300 | 4133965875 | 25300 | 25300 | 25300 | 25250 | 234 |
| 392 | 20250401 | 135200 | 4128046475 | 25250 | 25300 | 25350 | 25250 | 2774 |
| 393 | 20250401 | 135100 | 4057759525 | 25300 | 25200 | 25300 | 25150 | 1084 |
| 394 | 20250401 | 135000 | 4030404725 | 25200 | 25150 | 25200 | 25150 | 69 |
| 395 | 20250401 | 134900 | 4028668575 | 25150 | 25150 | 25150 | 25150 | 17 |
| 396 | 20250401 | 134800 | 4028241025 | 25150 | 25150 | 25150 | 25150 | 27 |
| 397 | 20250401 | 134700 | 4027561975 | 25150 | 25150 | 25200 | 25150 | 68 |
| 398 | 20250401 | 134600 | 4025850475 | 25200 | 25150 | 25200 | 25150 | 28 |
| 399 | 20250401 | 134500 | 4025146225 | 25150 | 25200 | 25200 | 25150 | 199 |
| 400 | 20250401 | 134400 | 4020134875 | 25150 | 25150 | 25200 | 25150 | 225 |
| 401 | 20250401 | 134300 | 4014475025 | 25150 | 25150 | 25150 | 25150 | 27 |
| 402 | 20250401 | 134200 | 4013795975 | 25150 | 25200 | 25200 | 25150 | 190 |
| 403 | 20250401 | 134100 | 4009009275 | 25150 | 25150 | 25250 | 25150 | 104 |
| 404 | 20250401 | 134000 | 4006387125 | 25250 | 25200 | 25250 | 25150 | 79 |
| 405 | 20250401 | 133900 | 4004395075 | 25200 | 25200 | 25200 | 25150 | 394 |
| 406 | 20250401 | 133800 | 3994467075 | 25150 | 25200 | 25200 | 25150 | 72 |
| 407 | 20250401 | 133700 | 3992654225 | 25200 | 25200 | 25250 | 25200 | 118 |
| 408 | 20250401 | 133600 | 3989678125 | 25200 | 25200 | 25200 | 25200 | 190 |
| 409 | 20250401 | 133500 | 3984890125 | 25150 | 25150 | 25250 | 25150 | 1763 |
| 410 | 20250401 | 133400 | 3940470425 | 25200 | 25150 | 25200 | 25150 | 85 |
| 411 | 20250401 | 133300 | 3938329725 | 25150 | 25200 | 25200 | 25150 | 50 |
| 412 | 20250401 | 133200 | 3937070525 | 25150 | 25200 | 25200 | 25150 | 186 |
| 413 | 20250401 | 133100 | 3932385525 | 25200 | 25200 | 25200 | 25150 | 189 |
| 414 | 20250401 | 133000 | 3927624025 | 25150 | 25150 | 25150 | 25150 | 389 |
| 415 | 20250401 | 132900 | 3917840675 | 25200 | 25200 | 25200 | 25150 | 66 |
| 416 | 20250401 | 132800 | 3916178775 | 25200 | 25150 | 25200 | 25150 | 119 |
| 417 | 20250401 | 132700 | 3913185775 | 25150 | 25150 | 25150 | 25150 | 44 |
| 418 | 20250401 | 132600 | 3912079175 | 25150 | 25150 | 25150 | 25150 | 16 |
| 419 | 20250401 | 132500 | 3911676775 | 25150 | 25200 | 25200 | 25150 | 555 |
| 420 | 20250401 | 132400 | 3897693625 | 25150 | 25150 | 25200 | 25150 | 93 |
| 421 | 20250401 | 132300 | 3895352175 | 25150 | 25150 | 25150 | 25150 | 42 |
| 422 | 20250401 | 132200 | 3894295875 | 25150 | 25200 | 25200 | 25150 | 31 |
| 423 | 20250401 | 132100 | 3893515450 | 25200 | 25175 | 25200 | 25150 | 209 |
| 424 | 20250401 | 132000 | 3888253150 | 25175 | 25200 | 25225 | 25150 | 1246 |
| 425 | 20250401 | 131900 | 3856876450 | 25200 | 25150 | 25200 | 25150 | 2910 |
| 426 | 20250401 | 131800 | 3783545850 | 25150 | 25150 | 25200 | 25150 | 54 |
| 427 | 20250401 | 131700 | 3782187250 | 25150 | 25200 | 25200 | 25150 | 260 |
| 428 | 20250401 | 131600 | 3775636050 | 25200 | 25200 | 25200 | 25150 | 195 |
| 429 | 20250401 | 131500 | 3770730200 | 25150 | 25150 | 25200 | 25150 | 68 |
| 430 | 20250401 | 131400 | 3769018750 | 25200 | 25200 | 25200 | 25150 | 136 |
| 431 | 20250401 | 131300 | 3765597750 | 25150 | 25150 | 25150 | 25150 | 342 |
| 432 | 20250401 | 131200 | 3756996450 | 25200 | 25150 | 25200 | 25150 | 127 |
| 433 | 20250401 | 131100 | 3753801850 | 25200 | 25200 | 25200 | 25150 | 19 |
| 434 | 20250401 | 131000 | 3753323850 | 25150 | 25150 | 25200 | 25150 | 167 |
| 435 | 20250401 | 130900 | 3749122050 | 25150 | 25150 | 25150 | 25150 | 16 |
| 436 | 20250401 | 130800 | 3748719650 | 25150 | 25200 | 25200 | 25150 | 91 |
| 437 | 20250401 | 130700 | 3746427250 | 25150 | 25150 | 25200 | 25150 | 164 |
| 438 | 20250401 | 130600 | 3742296275 | 25200 | 25150 | 25200 | 25150 | 1590 |
| 439 | 20250401 | 130500 | 3702245825 | 25150 | 25200 | 25200 | 25150 | 1350 |
| 440 | 20250401 | 130400 | 3668288375 | 25200 | 25200 | 25250 | 25200 | 251 |
| 441 | 20250401 | 130300 | 3661962925 | 25200 | 25250 | 25250 | 25150 | 177 |
| 442 | 20250401 | 130200 | 3657498925 | 25250 | 25150 | 25250 | 25150 | 168 |
| 443 | 20250401 | 130100 | 3653265325 | 25150 | 25250 | 25250 | 25150 | 57 |
| 444 | 20250401 | 130000 | 3651829275 | 25150 | 25250 | 25250 | 25150 | 746 |
| 445 | 20250401 | 125900 | 3633030175 | 25200 | 25200 | 25250 | 25200 | 301 |
| 446 | 20250401 | 125800 | 3625441975 | 25200 | 25250 | 25250 | 25200 | 143 |
| 447 | 20250401 | 125700 | 3621838325 | 25250 | 25200 | 25250 | 25200 | 51 |
| 448 | 20250401 | 125600 | 3620552425 | 25250 | 25200 | 25250 | 25200 | 25 |
| 449 | 20250401 | 125500 | 3619922225 | 25200 | 25250 | 25250 | 25200 | 503 |
| 450 | 20250401 | 125400 | 3607223125 | 25200 | 25250 | 25250 | 25200 | 44 |
| 451 | 20250401 | 125300 | 3606112925 | 25250 | 25250 | 25250 | 25200 | 156 |
| 452 | 20250401 | 125200 | 3602174675 | 25250 | 25250 | 25250 | 25200 | 112 |
| 453 | 20250401 | 125100 | 3599347475 | 25250 | 25300 | 25300 | 25200 | 124 |
| 454 | 20250401 | 125000 | 3596214575 | 25200 | 25250 | 25300 | 25200 | 108 |
| 455 | 20250401 | 124900 | 3593487625 | 25250 | 25300 | 25300 | 25200 | 44 |
| 456 | 20250401 | 124800 | 3592377225 | 25250 | 25250 | 25300 | 25200 | 253 |
| 457 | 20250401 | 124700 | 3585988775 | 25250 | 25250 | 25300 | 25200 | 340 |
| 458 | 20250401 | 124600 | 3577404625 | 25250 | 25250 | 25250 | 25200 | 884 |
| 459 | 20250401 | 124500 | 3555084425 | 25250 | 25350 | 25350 | 25250 | 1082 |
| 460 | 20250401 | 124400 | 3527709525 | 25300 | 25300 | 25350 | 25300 | 137 |
| 461 | 20250401 | 124300 | 3524239625 | 25300 | 25350 | 25350 | 25300 | 148 |
| 462 | 20250401 | 124200 | 3520488625 | 25300 | 25400 | 25400 | 25300 | 62 |
| 463 | 20250401 | 124100 | 3518915425 | 25300 | 25400 | 25400 | 25300 | 110 |
| 464 | 20250401 | 124000 | 3516124575 | 25350 | 25350 | 25400 | 25300 | 182 |
| 465 | 20250401 | 123900 | 3511514075 | 25350 | 25300 | 25350 | 25300 | 64 |
| 466 | 20250401 | 123800 | 3509892875 | 25300 | 25350 | 25350 | 25300 | 1228 |
| 467 | 20250401 | 123700 | 3478764625 | 25350 | 25300 | 25350 | 25300 | 118 |
| 468 | 20250401 | 123600 | 3475774125 | 25350 | 25350 | 25350 | 25300 | 137 |
| 469 | 20250401 | 123500 | 3472307275 | 25300 | 25300 | 25350 | 25300 | 75 |
| 470 | 20250401 | 123400 | 3470407625 | 25300 | 25350 | 25350 | 25300 | 41 |
| 471 | 20250401 | 123300 | 3469369075 | 25350 | 25300 | 25350 | 25300 | 934 |
| 472 | 20250401 | 123200 | 3445693775 | 25350 | 25300 | 25350 | 25300 | 20 |
| 473 | 20250401 | 123100 | 3445187575 | 25300 | 25350 | 25350 | 25300 | 595 |
| 474 | 20250401 | 123000 | 3430105125 | 25400 | 25350 | 25400 | 25350 | 102 |
| 475 | 20250401 | 122900 | 3427516025 | 25350 | 25400 | 25400 | 25350 | 84 |
| 476 | 20250401 | 122800 | 3425383275 | 25350 | 25400 | 25400 | 25350 | 83 |
| 477 | 20250401 | 122700 | 3423275875 | 25350 | 25350 | 25400 | 25350 | 81 |
| 478 | 20250401 | 122600 | 3421220075 | 25350 | 25400 | 25400 | 25350 | 31 |
| 479 | 20250401 | 122500 | 3420433575 | 25400 | 25400 | 25400 | 25350 | 152 |
| 480 | 20250401 | 122400 | 3416573575 | 25400 | 25400 | 25400 | 25350 | 159 |
| 481 | 20250401 | 122300 | 3412536575 | 25400 | 25400 | 25400 | 25350 | 147 |
| 482 | 20250401 | 122200 | 3408803575 | 25400 | 25375 | 25400 | 25350 | 75 |
| 483 | 20250401 | 122100 | 3406899600 | 25350 | 25350 | 25400 | 25350 | 187 |
| 484 | 20250401 | 122000 | 3402158425 | 25350 | 25350 | 25400 | 25300 | 551 |
| 485 | 20250401 | 121900 | 3388184925 | 25350 | 25325 | 25350 | 25300 | 237 |
| 486 | 20250401 | 121800 | 3382178275 | 25300 | 25350 | 25400 | 25300 | 255 |
| 487 | 20250401 | 121700 | 3375714875 | 25350 | 25350 | 25350 | 25250 | 158 |
| 488 | 20250401 | 121600 | 3371717225 | 25350 | 25400 | 25400 | 25350 | 4671 |
| 489 | 20250401 | 121500 | 3253306325 | 25350 | 25350 | 25400 | 25350 | 46 |
| 490 | 20250401 | 121400 | 3252139525 | 25400 | 25350 | 25400 | 25350 | 98 |
| 491 | 20250401 | 121300 | 3249651175 | 25400 | 25350 | 25400 | 25350 | 270 |
| 492 | 20250401 | 121200 | 3242802800 | 25400 | 25350 | 25400 | 25350 | 414 |
| 493 | 20250401 | 121100 | 3232303100 | 25350 | 25400 | 25400 | 25350 | 286 |
| 494 | 20250401 | 121000 | 3225049250 | 25350 | 25350 | 25400 | 25350 | 84 |
| 495 | 20250401 | 120900 | 3222917250 | 25400 | 25400 | 25400 | 25350 | 210 |
| 496 | 20250401 | 120800 | 3217584050 | 25350 | 25400 | 25400 | 25350 | 2241 |
| 497 | 20250401 | 120700 | 3160685400 | 25450 | 25400 | 25450 | 25400 | 182 |
| 498 | 20250401 | 120600 | 3156061350 | 25450 | 25400 | 25450 | 25400 | 86 |
| 499 | 20250401 | 120500 | 3153873450 | 25400 | 25400 | 25400 | 25400 | 16 |
| 500 | 20250401 | 120400 | 3153467050 | 25400 | 25400 | 25450 | 25350 | 129 |
| 501 | 20250401 | 120300 | 3150187750 | 25400 | 25350 | 25400 | 25350 | 293 |
| 502 | 20250401 | 120200 | 3142746350 | 25350 | 25400 | 25400 | 25350 | 31 |
| 503 | 20250401 | 120100 | 3141959750 | 25350 | 25350 | 25400 | 25350 | 91 |
| 504 | 20250401 | 120000 | 3139650100 | 25350 | 25400 | 25400 | 25350 | 221 |
| 505 | 20250401 | 115900 | 3134037500 | 25350 | 25400 | 25400 | 25350 | 195 |
| 506 | 20250401 | 115800 | 3129086200 | 25350 | 25400 | 25400 | 25350 | 298 |
| 507 | 20250401 | 115700 | 3121518350 | 25400 | 25400 | 25400 | 25350 | 457 |
| 508 | 20250401 | 115600 | 3109911350 | 25400 | 25400 | 25400 | 25350 | 320 |
| 509 | 20250401 | 115500 | 3101784150 | 25350 | 25350 | 25400 | 25350 | 143 |
| 510 | 20250401 | 115400 | 3098153600 | 25400 | 25400 | 25400 | 25350 | 214 |
| 511 | 20250401 | 115300 | 3092719700 | 25350 | 25350 | 25400 | 25350 | 384 |
| 512 | 20250401 | 115200 | 3082967700 | 25400 | 25400 | 25400 | 25350 | 122 |
| 513 | 20250401 | 115100 | 3079869700 | 25350 | 25350 | 25400 | 25350 | 141 |
| 514 | 20250401 | 115000 | 3076290000 | 25350 | 25350 | 25400 | 25350 | 311 |
| 515 | 20250401 | 114900 | 3068399550 | 25350 | 25350 | 25400 | 25350 | 1017 |
| 516 | 20250401 | 114800 | 3042617000 | 25400 | 25400 | 25400 | 25350 | 240 |
| 517 | 20250401 | 114700 | 3036521800 | 25350 | 25350 | 25400 | 25350 | 154 |
| 518 | 20250401 | 114600 | 3032611950 | 25350 | 25400 | 25400 | 25350 | 97 |
| 519 | 20250401 | 114500 | 3030151150 | 25400 | 25400 | 25400 | 25350 | 190 |
| 520 | 20250401 | 114400 | 3025329350 | 25350 | 25400 | 25400 | 25350 | 248 |
| 521 | 20250401 | 114300 | 3019033075 | 25400 | 25400 | 25400 | 25350 | 49 |
| 522 | 20250401 | 114200 | 3017789275 | 25350 | 25400 | 25400 | 25350 | 193 |
| 523 | 20250401 | 114100 | 3012888275 | 25400 | 25350 | 25400 | 25350 | 302 |
| 524 | 20250401 | 114000 | 3005220725 | 25350 | 25450 | 25450 | 25350 | 200 |
| 525 | 20250401 | 113900 | 3000145875 | 25400 | 25450 | 25450 | 25350 | 195 |
| 526 | 20250401 | 113800 | 2995185325 | 25350 | 25450 | 25450 | 25350 | 267 |
| 527 | 20250401 | 113700 | 2988394375 | 25450 | 25350 | 25450 | 25350 | 644 |
| 528 | 20250401 | 113600 | 2972036925 | 25350 | 25350 | 25400 | 25350 | 239 |
| 529 | 20250401 | 113500 | 2965970825 | 25350 | 25400 | 25400 | 25350 | 1168 |
| 530 | 20250401 | 113400 | 2936304250 | 25400 | 25400 | 25400 | 25350 | 226 |
| 531 | 20250401 | 113300 | 2930564650 | 25350 | 25350 | 25400 | 25350 | 160 |
| 532 | 20250401 | 113200 | 2926503250 | 25400 | 25350 | 25400 | 25350 | 40 |
| 533 | 20250401 | 113100 | 2925488550 | 25400 | 25350 | 25400 | 25350 | 1560 |
| 534 | 20250401 | 113000 | 2885867550 | 25350 | 25300 | 25400 | 25300 | 126 |
| 535 | 20250401 | 112900 | 2882670400 | 25300 | 25400 | 25400 | 24950 | 4796 |
| 536 | 20250401 | 112800 | 2762200650 | 25400 | 25400 | 25450 | 25350 | 129 |
| 537 | 20250401 | 112700 | 2758922050 | 25400 | 25350 | 25400 | 25350 | 294 |
| 538 | 20250401 | 112600 | 2751456100 | 25400 | 25350 | 25400 | 25350 | 66 |
| 539 | 20250401 | 112500 | 2749780500 | 25350 | 25400 | 25400 | 25350 | 948 |
| 540 | 20250401 | 112400 | 2725713150 | 25350 | 25400 | 25400 | 25350 | 276 |
| 541 | 20250401 | 112300 | 2718704350 | 25400 | 25400 | 25400 | 25350 | 268 |
| 542 | 20250401 | 112200 | 2711898850 | 25400 | 25400 | 25400 | 25350 | 396 |
| 543 | 20250401 | 112100 | 2701841250 | 25350 | 25300 | 25400 | 25300 | 183 |
| 544 | 20250401 | 112000 | 2697200550 | 25350 | 25350 | 25350 | 25300 | 194 |
| 545 | 20250401 | 111900 | 2692283450 | 25400 | 25350 | 25400 | 25250 | 291 |
| 546 | 20250401 | 111800 | 2684908050 | 25250 | 25350 | 25350 | 25250 | 374 |
| 547 | 20250401 | 111700 | 2675440900 | 25350 | 25300 | 25350 | 25300 | 136 |
| 548 | 20250401 | 111600 | 2671995400 | 25300 | 25300 | 25350 | 25300 | 170 |
| 549 | 20250401 | 111500 | 2667687650 | 25350 | 25350 | 25375 | 25250 | 1239 |
| 550 | 20250401 | 111400 | 2636279350 | 25350 | 25300 | 25350 | 25250 | 681 |
| 551 | 20250401 | 111300 | 2619047750 | 25250 | 25250 | 25300 | 25250 | 202 |
| 552 | 20250401 | 111200 | 2613938750 | 25300 | 25250 | 25300 | 25250 | 167 |
| 553 | 20250401 | 111100 | 2609718400 | 25250 | 25200 | 25300 | 25200 | 338 |
| 554 | 20250401 | 111000 | 2601181950 | 25200 | 25200 | 25300 | 25150 | 242 |
| 555 | 20250401 | 110900 | 2595075200 | 25250 | 25200 | 25250 | 25150 | 880 |
| 556 | 20250401 | 110800 | 2572897050 | 25150 | 25250 | 25250 | 25150 | 1061 |
| 557 | 20250401 | 110700 | 2546160150 | 25200 | 25250 | 25250 | 25200 | 222 |
| 558 | 20250401 | 110600 | 2540557150 | 25250 | 25250 | 25300 | 25200 | 217 |
| 559 | 20250401 | 110500 | 2535078250 | 25250 | 25300 | 25300 | 25250 | 320 |
| 560 | 20250401 | 110400 | 2526992850 | 25250 | 25275 | 25300 | 25250 | 1076 |
| 561 | 20250401 | 110300 | 2499821200 | 25300 | 25250 | 25300 | 25225 | 180 |
| 562 | 20250401 | 110200 | 2495275350 | 25250 | 25200 | 25250 | 25200 | 119 |
| 563 | 20250401 | 110100 | 2492272700 | 25150 | 25100 | 25200 | 25100 | 137 |
| 564 | 20250401 | 110000 | 2488822700 | 25200 | 25200 | 25200 | 25100 | 214 |
| 565 | 20250401 | 105900 | 2483431500 | 25200 | 25100 | 25200 | 25100 | 670 |
| 566 | 20250401 | 105800 | 2466552150 | 25150 | 25150 | 25150 | 25100 | 428 |
| 567 | 20250401 | 105700 | 2455791600 | 25100 | 25200 | 25250 | 25100 | 1576 |
| 568 | 20250401 | 105600 | 2416094500 | 25150 | 25150 | 25200 | 25150 | 71 |
| 569 | 20250401 | 105500 | 2414307750 | 25150 | 25200 | 25200 | 25150 | 181 |
| 570 | 20250401 | 105400 | 2409749400 | 25150 | 25150 | 25150 | 25150 | 74 |
| 571 | 20250401 | 105300 | 2407888300 | 25200 | 25100 | 25200 | 25100 | 125 |
| 572 | 20250401 | 105200 | 2404743300 | 25200 | 25200 | 25250 | 25150 | 1145 |
| 573 | 20250401 | 105100 | 2375906650 | 25200 | 25200 | 25250 | 25200 | 456 |
| 574 | 20250401 | 105000 | 2364411050 | 25200 | 25100 | 25200 | 25100 | 186 |
| 575 | 20250401 | 104900 | 2359728350 | 25150 | 25150 | 25150 | 25100 | 77 |
| 576 | 20250401 | 104800 | 2357792600 | 25050 | 25100 | 25100 | 25050 | 101 |
| 577 | 20250401 | 104700 | 2355258300 | 25150 | 25200 | 25200 | 25000 | 1251 |
| 578 | 20250401 | 104600 | 2323828550 | 25050 | 25000 | 25150 | 25000 | 807 |
| 579 | 20250401 | 104500 | 2303539050 | 25000 | 25050 | 25100 | 25000 | 247 |
| 580 | 20250401 | 104400 | 2297342800 | 25000 | 25000 | 25100 | 25000 | 783 |
| 581 | 20250401 | 104300 | 2277730400 | 25050 | 25050 | 25050 | 24950 | 91 |
| 582 | 20250401 | 104200 | 2275455550 | 24950 | 25050 | 25050 | 24950 | 68 |
| 583 | 20250401 | 104100 | 2273755850 | 25000 | 25000 | 25050 | 24950 | 144 |
| 584 | 20250401 | 104000 | 2270154400 | 25000 | 25000 | 25050 | 25000 | 625 |
| 585 | 20250401 | 103900 | 2254527250 | 25000 | 25050 | 25050 | 25000 | 222 |
| 586 | 20250401 | 103800 | 2248969000 | 25000 | 25000 | 25050 | 25000 | 756 |
| 587 | 20250401 | 103700 | 2230068950 | 25000 | 25000 | 25000 | 25000 | 57 |
| 588 | 20250401 | 103600 | 2228643950 | 25050 | 25000 | 25050 | 25000 | 69 |
| 589 | 20250401 | 103500 | 2226918250 | 25000 | 25000 | 25050 | 24950 | 209 |
| 590 | 20250401 | 103400 | 2221694000 | 25000 | 25100 | 25100 | 25000 | 1644 |
| 591 | 20250401 | 103300 | 2180583050 | 25100 | 25050 | 25100 | 25050 | 127 |
| 592 | 20250401 | 103200 | 2177401500 | 25050 | 25100 | 25100 | 25050 | 530 |
| 593 | 20250401 | 103100 | 2164124300 | 25050 | 25100 | 25200 | 25050 | 693 |
| 594 | 20250401 | 103000 | 2146736550 | 25050 | 25050 | 25150 | 25050 | 202 |
| 595 | 20250401 | 102900 | 2141667850 | 25100 | 25100 | 25100 | 25050 | 285 |
| 596 | 20250401 | 102800 | 2134517700 | 25100 | 25050 | 25100 | 25050 | 64 |
| 597 | 20250401 | 102700 | 2132913000 | 25050 | 25050 | 25050 | 25000 | 92 |
| 598 | 20250401 | 102600 | 2130609050 | 25050 | 25050 | 25100 | 25050 | 617 |
| 599 | 20250401 | 102500 | 2115153150 | 25050 | 25100 | 25100 | 25050 | 1016 |
| 600 | 20250401 | 102400 | 2089700400 | 25100 | 25050 | 25150 | 25050 | 221 |
| 601 | 20250401 | 102300 | 2084152600 | 25100 | 25100 | 25100 | 25050 | 87 |
| 602 | 20250401 | 102200 | 2081969700 | 25150 | 25100 | 25150 | 25050 | 259 |
| 603 | 20250401 | 102100 | 2075464950 | 25050 | 25050 | 25100 | 25050 | 81 |
| 604 | 20250401 | 102000 | 2073435500 | 25050 | 25100 | 25100 | 25050 | 1216 |
| 605 | 20250401 | 101900 | 2042915600 | 25050 | 25100 | 25150 | 25050 | 734 |
| 606 | 20250401 | 101800 | 2024492650 | 25100 | 25150 | 25150 | 25100 | 388 |
| 607 | 20250401 | 101700 | 2014738150 | 25150 | 25100 | 25150 | 25100 | 330 |
| 608 | 20250401 | 101600 | 2006442350 | 25100 | 25100 | 25150 | 25100 | 565 |
| 609 | 20250401 | 101500 | 1992244175 | 25150 | 25150 | 25150 | 25100 | 660 |
| 610 | 20250401 | 101400 | 1975648025 | 25150 | 25200 | 25200 | 25150 | 473 |
| 611 | 20250401 | 101300 | 1963751325 | 25200 | 25150 | 25200 | 25150 | 296 |
| 612 | 20250401 | 101200 | 1956306025 | 25150 | 25150 | 25150 | 25100 | 234 |
| 613 | 20250401 | 101100 | 1950421725 | 25100 | 25050 | 25100 | 25050 | 717 |
| 614 | 20250401 | 101000 | 1932456325 | 25050 | 25100 | 25100 | 25050 | 1019 |
| 615 | 20250401 | 100900 | 1906883175 | 25050 | 25050 | 25100 | 25050 | 81 |
| 616 | 20250401 | 100800 | 1904853775 | 25050 | 25100 | 25100 | 25050 | 125 |
| 617 | 20250401 | 100700 | 1901721825 | 25100 | 25100 | 25100 | 25050 | 154 |
| 618 | 20250401 | 100600 | 1897860925 | 25100 | 25100 | 25100 | 25050 | 266 |
| 619 | 20250401 | 100500 | 1891187175 | 25050 | 25100 | 25150 | 25050 | 113 |
| 620 | 20250401 | 100400 | 1888350875 | 25150 | 25100 | 25150 | 25100 | 160 |
| 621 | 20250401 | 100300 | 1884334400 | 25100 | 25150 | 25150 | 25100 | 96 |
| 622 | 20250401 | 100200 | 1881923500 | 25150 | 25100 | 25150 | 25050 | 1165 |
| 623 | 20250401 | 100100 | 1852682900 | 25100 | 25200 | 25200 | 25100 | 1631 |
| 624 | 20250401 | 100000 | 1811681400 | 25200 | 25200 | 25200 | 25150 | 202 |
| 625 | 20250401 | 095900 | 1806591800 | 25200 | 25200 | 25200 | 25150 | 399 |
| 626 | 20250401 | 095800 | 1796540700 | 25150 | 25200 | 25200 | 25150 | 54 |
| 627 | 20250401 | 095700 | 1795181200 | 25250 | 25200 | 25250 | 25150 | 275 |
| 628 | 20250401 | 095600 | 1788254150 | 25200 | 25200 | 25250 | 25150 | 865 |
| 629 | 20250401 | 095500 | 1766456600 | 25250 | 25250 | 25250 | 25200 | 917 |
| 630 | 20250401 | 095400 | 1743312500 | 25250 | 25250 | 25300 | 25250 | 289 |
| 631 | 20250401 | 095300 | 1736014500 | 25250 | 25250 | 25300 | 25250 | 779 |
| 632 | 20250401 | 095200 | 1716338450 | 25250 | 25250 | 25350 | 25250 | 841 |
| 633 | 20250401 | 095100 | 1695077050 | 25250 | 25300 | 25350 | 25250 | 353 |
| 634 | 20250401 | 095000 | 1686147300 | 25300 | 25450 | 25500 | 25250 | 2802 |
| 635 | 20250401 | 094900 | 1615091700 | 25400 | 25350 | 25400 | 25300 | 684 |
| 636 | 20250401 | 094800 | 1597741400 | 25300 | 25350 | 25350 | 25300 | 94 |
| 637 | 20250401 | 094700 | 1595361350 | 25300 | 25300 | 25300 | 25250 | 604 |
| 638 | 20250401 | 094600 | 1580081750 | 25300 | 25300 | 25300 | 25250 | 143 |
| 639 | 20250401 | 094500 | 1576466700 | 25200 | 25250 | 25300 | 25200 | 329 |
| 640 | 20250401 | 094400 | 1568158550 | 25200 | 25200 | 25200 | 25150 | 233 |
| 641 | 20250401 | 094300 | 1562290050 | 25200 | 25200 | 25200 | 25150 | 160 |
| 642 | 20250401 | 094200 | 1558260900 | 25150 | 25200 | 25200 | 25150 | 259 |
| 643 | 20250401 | 094100 | 1551745000 | 25200 | 25200 | 25200 | 25150 | 472 |
| 644 | 20250401 | 094000 | 1539857200 | 25150 | 25150 | 25200 | 25150 | 254 |
| 645 | 20250401 | 093900 | 1533459250 | 25200 | 25200 | 25200 | 25150 | 810 |
| 646 | 20250401 | 093800 | 1513048300 | 25250 | 25200 | 25250 | 25200 | 528 |
| 647 | 20250401 | 093700 | 1499742000 | 25250 | 25250 | 25300 | 25200 | 134 |
| 648 | 20250401 | 093600 | 1496353900 | 25250 | 25150 | 25300 | 25150 | 666 |
| 649 | 20250401 | 093500 | 1479546200 | 25150 | 25250 | 25250 | 25150 | 209 |
| 650 | 20250401 | 093400 | 1474279650 | 25150 | 25200 | 25250 | 25150 | 383 |
| 651 | 20250401 | 093300 | 1464630550 | 25150 | 25200 | 25250 | 25150 | 1155 |
| 652 | 20250401 | 093200 | 1435518450 | 25250 | 25300 | 25300 | 25200 | 3365 |
| 653 | 20250401 | 093100 | 1350558100 | 25300 | 25300 | 25400 | 25250 | 1103 |
| 654 | 20250401 | 093000 | 1322652900 | 25300 | 25450 | 25450 | 25300 | 370 |
| 655 | 20250401 | 092900 | 1313262250 | 25450 | 25350 | 25450 | 25300 | 1208 |
| 656 | 20250401 | 092800 | 1282571050 | 25350 | 25350 | 25400 | 25350 | 503 |
| 657 | 20250401 | 092700 | 1269810000 | 25350 | 25300 | 25350 | 25300 | 1187 |
| 658 | 20250401 | 092600 | 1239734050 | 25350 | 25300 | 25350 | 25300 | 77 |
| 659 | 20250401 | 092500 | 1237785000 | 25350 | 25350 | 25350 | 25300 | 1215 |
| 660 | 20250401 | 092400 | 1206985300 | 25400 | 25350 | 25400 | 25350 | 1136 |
| 661 | 20250401 | 092300 | 1178186900 | 25400 | 25425 | 25450 | 25350 | 237 |
| 662 | 20250401 | 092200 | 1172167775 | 25350 | 25450 | 25500 | 25350 | 1350 |
| 663 | 20250401 | 092100 | 1137895975 | 25400 | 25450 | 25500 | 25400 | 657 |
| 664 | 20250401 | 092000 | 1121171375 | 25400 | 25500 | 25500 | 25400 | 779 |
| 665 | 20250401 | 091900 | 1101357225 | 25500 | 25450 | 25550 | 25450 | 880 |
| 666 | 20250401 | 091800 | 1078919725 | 25450 | 25450 | 25500 | 25400 | 2930 |
| 667 | 20250401 | 091700 | 1004233625 | 25450 | 25350 | 25450 | 25350 | 328 |
| 668 | 20250401 | 091600 | 995910275 | 25400 | 25350 | 25450 | 25350 | 924 |
| 669 | 20250401 | 091500 | 972421875 | 25350 | 25400 | 25400 | 25350 | 1521 |
| 670 | 20250401 | 091400 | 933794525 | 25400 | 25400 | 25500 | 25400 | 1497 |
| 671 | 20250401 | 091300 | 895636625 | 25500 | 25400 | 25550 | 25400 | 7028 |
| 672 | 20250401 | 091200 | 716466325 | 25400 | 25400 | 25450 | 25400 | 300 |
| 673 | 20250401 | 091100 | 708845125 | 25400 | 25350 | 25500 | 25350 | 1338 |
| 674 | 20250401 | 091000 | 674779225 | 25350 | 25500 | 25500 | 25350 | 822 |
| 675 | 20250401 | 090900 | 653842075 | 25500 | 25450 | 25550 | 25450 | 4797 |
| 676 | 20250401 | 090800 | 531518125 | 25400 | 25450 | 25450 | 25350 | 3716 |
| 677 | 20250401 | 090700 | 437258825 | 25450 | 25500 | 25550 | 25400 | 566 |
| 678 | 20250401 | 090600 | 422837600 | 25500 | 25550 | 25550 | 25500 | 420 |
| 679 | 20250401 | 090500 | 412121250 | 25500 | 25400 | 25500 | 25350 | 1834 |
| 680 | 20250401 | 090400 | 365408250 | 25300 | 25450 | 25450 | 25300 | 861 |
| 681 | 20250401 | 090300 | 343528850 | 25450 | 25350 | 25450 | 25350 | 892 |
| 682 | 20250401 | 090200 | 320901850 | 25350 | 25250 | 25350 | 25200 | 1968 |
| 683 | 20250401 | 090100 | 271247250 | 25300 | 25350 | 25400 | 25250 | 1448 |
| 684 | 20250401 | 090000 | 234549050 | 25350 | 25300 | 25550 | 25300 | 9252 |