36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 3202 |
| 3 | 20240603 | 201100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20240603 | 201000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20240603 | 200900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20240603 | 200800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20240603 | 200700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20240603 | 200600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20240603 | 200500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20240603 | 200400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20240603 | 200300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20240603 | 200200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20240603 | 200100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20240603 | 200000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20240603 | 195900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20240603 | 195800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20240603 | 195700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20240603 | 195600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20240603 | 195500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20240603 | 195400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20240603 | 195300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20240603 | 195200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20240603 | 195100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20240603 | 195000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20240603 | 194900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20240603 | 194800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20240603 | 194700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20240603 | 194600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20240603 | 194500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20240603 | 194400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20240603 | 194300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20240603 | 194200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 3202 |
| 33 | 20240603 | 194100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20240603 | 194000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20240603 | 193900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20240603 | 193800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20240603 | 193700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20240603 | 193600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20240603 | 193500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20240603 | 193400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20240603 | 193300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20240603 | 193200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20240603 | 193100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20240603 | 193000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20240603 | 192900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20240603 | 192800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20240603 | 192700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20240603 | 192600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20240603 | 192500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20240603 | 192400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20240603 | 192300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20240603 | 192200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20240603 | 192100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20240603 | 192000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20240603 | 191900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20240603 | 191800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20240603 | 191700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20240603 | 191600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20240603 | 191500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20240603 | 191400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20240603 | 191300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20240603 | 191200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 3202 |
| 63 | 20240603 | 191100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20240603 | 191000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20240603 | 190900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20240603 | 190800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20240603 | 190700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20240603 | 190600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20240603 | 190500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20240603 | 190400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20240603 | 190300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20240603 | 190200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20240603 | 190100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20240603 | 190000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20240603 | 185900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20240603 | 185800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20240603 | 185700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20240603 | 185600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20240603 | 185500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20240603 | 185400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20240603 | 185300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20240603 | 185200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20240603 | 185100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20240603 | 185000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20240603 | 184900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20240603 | 184800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20240603 | 184700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20240603 | 184600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20240603 | 184500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20240603 | 184400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20240603 | 184300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20240603 | 184200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 3202 |
| 93 | 20240603 | 184100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20240603 | 184000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20240603 | 183900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20240603 | 183800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20240603 | 183700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20240603 | 183600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20240603 | 183500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20240603 | 183400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20240603 | 183300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20240603 | 183200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20240603 | 183100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20240603 | 183000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20240603 | 182900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20240603 | 182800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20240603 | 182700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20240603 | 182600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20240603 | 182500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20240603 | 182400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20240603 | 182300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20240603 | 182200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20240603 | 182100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20240603 | 182000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20240603 | 181900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20240603 | 181800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20240603 | 181700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20240603 | 181600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20240603 | 181500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20240603 | 181400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20240603 | 181300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20240603 | 181200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 3202 |
| 123 | 20240603 | 181100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20240603 | 181000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20240603 | 180900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20240603 | 180800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20240603 | 180700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20240603 | 180600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20240603 | 180500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20240603 | 180400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20240603 | 180300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20240603 | 180200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20240603 | 180100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20240603 | 180000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20240603 | 175900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20240603 | 175800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20240603 | 175700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20240603 | 175600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20240603 | 175500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20240603 | 175400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20240603 | 175300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20240603 | 175200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20240603 | 175100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20240603 | 175000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20240603 | 174900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20240603 | 174800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20240603 | 174700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20240603 | 174600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20240603 | 174500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20240603 | 174400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20240603 | 174300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20240603 | 174200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 3202 |
| 153 | 20240603 | 174100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20240603 | 174000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20240603 | 173900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20240603 | 173800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20240603 | 173700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20240603 | 173600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20240603 | 173500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20240603 | 173400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20240603 | 173300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20240603 | 173200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20240603 | 173100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20240603 | 173000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20240603 | 172900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20240603 | 172800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20240603 | 172700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20240603 | 172600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20240603 | 172500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20240603 | 172400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20240603 | 172300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20240603 | 172200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20240603 | 172100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20240603 | 172000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20240603 | 171900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20240603 | 171800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20240603 | 171700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20240603 | 171600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20240603 | 171500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20240603 | 171400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20240603 | 171300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20240603 | 171200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 3202 |
| 183 | 20240603 | 171100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20240603 | 171000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20240603 | 170900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20240603 | 170800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20240603 | 170700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20240603 | 170600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20240603 | 170500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20240603 | 170400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20240603 | 170300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20240603 | 170200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20240603 | 170100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20240603 | 170000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20240603 | 165900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20240603 | 165800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20240603 | 165700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20240603 | 165600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20240603 | 165500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20240603 | 165400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20240603 | 165300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20240603 | 165200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20240603 | 165100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20240603 | 165000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20240603 | 164900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20240603 | 164800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20240603 | 164700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20240603 | 164600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20240603 | 164500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20240603 | 164400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20240603 | 164300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20240603 | 164200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 3202 |
| 213 | 20240603 | 164100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20240603 | 164000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20240603 | 163900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20240603 | 163800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20240603 | 163700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20240603 | 163600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20240603 | 163500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20240603 | 163400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20240603 | 163300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20240603 | 163200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20240603 | 163100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20240603 | 163000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20240603 | 162900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20240603 | 162800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20240603 | 162700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20240603 | 162600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20240603 | 162500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20240603 | 162400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20240603 | 162300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20240603 | 162200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20240603 | 162100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20240603 | 162000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20240603 | 161900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20240603 | 161800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20240603 | 161700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20240603 | 161600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20240603 | 161500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20240603 | 161400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20240603 | 161300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20240603 | 161200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 3202 |
| 243 | 20240603 | 161100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20240603 | 161000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20240603 | 160900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20240603 | 160800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20240603 | 160700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20240603 | 160600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20240603 | 160500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20240603 | 160400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20240603 | 160300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20240603 | 160200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20240603 | 160100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20240603 | 160000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20240603 | 155900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20240603 | 155800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20240603 | 155700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20240603 | 155600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20240603 | 155500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20240603 | 155400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20240603 | 155300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 262 | 20240603 | 155200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20240603 | 155100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20240603 | 155000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20240603 | 154900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20240603 | 154800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20240603 | 154700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20240603 | 154600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20240603 | 154500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20240603 | 154400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20240603 | 154300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20240603 | 154200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 3202 |
| 273 | 20240603 | 154100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20240603 | 154000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20240603 | 153900 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20240603 | 153800 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20240603 | 153700 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20240603 | 153600 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20240603 | 153500 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20240603 | 153400 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 281 | 20240603 | 153300 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 282 | 20240603 | 153200 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 283 | 20240603 | 153100 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 284 | 20240603 | 153000 | 2100499960 | 10740 | 10740 | 10740 | 10740 | 3202 |
| 285 | 20240603 | 152900 | 2066110480 | 10690 | 10690 | 10690 | 10690 | 0 |
| 286 | 20240603 | 152800 | 2066110480 | 10690 | 10690 | 10690 | 10690 | 0 |
| 287 | 20240603 | 152700 | 2066110480 | 10690 | 10690 | 10690 | 10690 | 0 |
| 288 | 20240603 | 152600 | 2066110480 | 10690 | 10690 | 10690 | 10690 | 0 |
| 289 | 20240603 | 152500 | 2066110480 | 10690 | 10690 | 10690 | 10690 | 0 |
| 290 | 20240603 | 152400 | 2066110480 | 10690 | 10690 | 10690 | 10690 | 0 |
| 291 | 20240603 | 152300 | 2066110480 | 10690 | 10690 | 10690 | 10690 | 0 |
| 292 | 20240603 | 152200 | 2066110480 | 10690 | 10690 | 10690 | 10690 | 0 |
| 293 | 20240603 | 152100 | 2066110480 | 10690 | 10690 | 10690 | 10690 | 0 |
| 294 | 20240603 | 152000 | 2066110480 | 10690 | 10690 | 10690 | 10690 | 0 |
| 295 | 20240603 | 151900 | 2066110480 | 10690 | 10630 | 10700 | 10630 | 237 |
| 296 | 20240603 | 151800 | 2063588400 | 10670 | 10620 | 10670 | 10620 | 240 |
| 297 | 20240603 | 151700 | 2061030160 | 10640 | 10660 | 10670 | 10630 | 589 |
| 298 | 20240603 | 151600 | 2054765560 | 10630 | 10640 | 10660 | 10630 | 228 |
| 299 | 20240603 | 151500 | 2052341430 | 10630 | 10630 | 10660 | 10630 | 315 |
| 300 | 20240603 | 151400 | 2048992920 | 10660 | 10630 | 10660 | 10630 | 461 |
| 301 | 20240603 | 151300 | 2044089100 | 10650 | 10630 | 10660 | 10630 | 364 |
| 302 | 20240603 | 151200 | 2040212620 | 10630 | 10640 | 10650 | 10630 | 472 |
| 303 | 20240603 | 151100 | 2035192570 | 10640 | 10640 | 10660 | 10640 | 192 |
| 304 | 20240603 | 151000 | 2033146950 | 10640 | 10640 | 10660 | 10640 | 373 |
| 305 | 20240603 | 150900 | 2029174030 | 10640 | 10640 | 10660 | 10640 | 405 |
| 306 | 20240603 | 150800 | 2024862210 | 10640 | 10640 | 10640 | 10640 | 120 |
| 307 | 20240603 | 150700 | 2023585410 | 10660 | 10650 | 10660 | 10640 | 264 |
| 308 | 20240603 | 150600 | 2020774330 | 10640 | 10630 | 10660 | 10630 | 226 |
| 309 | 20240603 | 150500 | 2018371780 | 10630 | 10630 | 10670 | 10630 | 308 |
| 310 | 20240603 | 150400 | 2015091770 | 10630 | 10630 | 10630 | 10630 | 55 |
| 311 | 20240603 | 150300 | 2014507120 | 10660 | 10660 | 10660 | 10660 | 386 |
| 312 | 20240603 | 150200 | 2010392360 | 10660 | 10660 | 10660 | 10660 | 54 |
| 313 | 20240603 | 150100 | 2009816720 | 10660 | 10660 | 10660 | 10660 | 132 |
| 314 | 20240603 | 150000 | 2008409600 | 10660 | 10670 | 10670 | 10660 | 265 |
| 315 | 20240603 | 145900 | 2005584680 | 10660 | 10690 | 10690 | 10660 | 448 |
| 316 | 20240603 | 145800 | 2000795590 | 10700 | 10670 | 10700 | 10670 | 89 |
| 317 | 20240603 | 145700 | 1999845730 | 10670 | 10690 | 10690 | 10670 | 493 |
| 318 | 20240603 | 145600 | 1994577420 | 10690 | 10690 | 10690 | 10690 | 54 |
| 319 | 20240603 | 145500 | 1994000160 | 10690 | 10690 | 10690 | 10690 | 156 |
| 320 | 20240603 | 145400 | 1992332520 | 10690 | 10690 | 10700 | 10690 | 176 |
| 321 | 20240603 | 145300 | 1990451060 | 10700 | 10690 | 10700 | 10690 | 359 |
| 322 | 20240603 | 145200 | 1986613340 | 10690 | 10710 | 10710 | 10690 | 435 |
| 323 | 20240603 | 145100 | 1981957130 | 10710 | 10710 | 10710 | 10710 | 104 |
| 324 | 20240603 | 145000 | 1980843290 | 10710 | 10710 | 10710 | 10710 | 104 |
| 325 | 20240603 | 144900 | 1979729450 | 10710 | 10710 | 10730 | 10710 | 601 |
| 326 | 20240603 | 144800 | 1973286220 | 10710 | 10710 | 10720 | 10710 | 567 |
| 327 | 20240603 | 144700 | 1967213640 | 10710 | 10710 | 10710 | 10710 | 50 |
| 328 | 20240603 | 144600 | 1966678140 | 10710 | 10710 | 10740 | 10700 | 3464 |
| 329 | 20240603 | 144500 | 1929525140 | 10710 | 10690 | 10710 | 10690 | 5022 |
| 330 | 20240603 | 144400 | 1875791480 | 10690 | 10640 | 10690 | 10640 | 5210 |
| 331 | 20240603 | 144300 | 1820210280 | 10640 | 10630 | 10650 | 10630 | 457 |
| 332 | 20240603 | 144200 | 1815347780 | 10650 | 10650 | 10660 | 10650 | 60 |
| 333 | 20240603 | 144100 | 1814708740 | 10630 | 10640 | 10660 | 10630 | 382 |
| 334 | 20240603 | 144000 | 1810645810 | 10630 | 10640 | 10640 | 10630 | 323 |
| 335 | 20240603 | 143900 | 1807212170 | 10630 | 10610 | 10630 | 10610 | 877 |
| 336 | 20240603 | 143800 | 1797895750 | 10610 | 10610 | 10610 | 10610 | 51 |
| 337 | 20240603 | 143700 | 1797354640 | 10610 | 10610 | 10610 | 10610 | 439 |
| 338 | 20240603 | 143600 | 1792696850 | 10610 | 10610 | 10610 | 10610 | 54 |
| 339 | 20240603 | 143500 | 1792123910 | 10610 | 10620 | 10620 | 10610 | 110 |
| 340 | 20240603 | 143400 | 1790956680 | 10620 | 10620 | 10620 | 10620 | 58 |
| 341 | 20240603 | 143300 | 1790340720 | 10620 | 10620 | 10620 | 10610 | 1441 |
| 342 | 20240603 | 143200 | 1775038060 | 10610 | 10610 | 10610 | 10610 | 99 |
| 343 | 20240603 | 143100 | 1773987670 | 10610 | 10610 | 10610 | 10610 | 100 |
| 344 | 20240603 | 143000 | 1772926670 | 10610 | 10610 | 10610 | 10610 | 776 |
| 345 | 20240603 | 142900 | 1764693310 | 10610 | 10610 | 10610 | 10610 | 65 |
| 346 | 20240603 | 142800 | 1764003660 | 10610 | 10610 | 10610 | 10610 | 402 |
| 347 | 20240603 | 142700 | 1759738440 | 10610 | 10610 | 10620 | 10610 | 627 |
| 348 | 20240603 | 142600 | 1753084630 | 10610 | 10610 | 10610 | 10610 | 581 |
| 349 | 20240603 | 142500 | 1746920220 | 10610 | 10610 | 10610 | 10610 | 103 |
| 350 | 20240603 | 142400 | 1745827390 | 10610 | 10610 | 10610 | 10610 | 324 |
| 351 | 20240603 | 142300 | 1742389750 | 10610 | 10610 | 10610 | 10610 | 421 |
| 352 | 20240603 | 142200 | 1737922940 | 10610 | 10610 | 10620 | 10610 | 420 |
| 353 | 20240603 | 142100 | 1733466340 | 10610 | 10610 | 10620 | 10610 | 248 |
| 354 | 20240603 | 142000 | 1730834870 | 10610 | 10610 | 10620 | 10610 | 454 |
| 355 | 20240603 | 141900 | 1726017740 | 10610 | 10610 | 10610 | 10610 | 264 |
| 356 | 20240603 | 141800 | 1723216700 | 10610 | 10610 | 10610 | 10610 | 170 |
| 357 | 20240603 | 141700 | 1721413000 | 10610 | 10610 | 10610 | 10610 | 1091 |
| 358 | 20240603 | 141600 | 1709837490 | 10610 | 10610 | 10610 | 10610 | 51 |
| 359 | 20240603 | 141500 | 1709296380 | 10610 | 10610 | 10610 | 10610 | 143 |
| 360 | 20240603 | 141400 | 1707779150 | 10610 | 10610 | 10610 | 10610 | 102 |
| 361 | 20240603 | 141300 | 1706696930 | 10610 | 10620 | 10630 | 10610 | 1348 |
| 362 | 20240603 | 141200 | 1692378960 | 10610 | 10610 | 10610 | 10610 | 729 |
| 363 | 20240603 | 141100 | 1684644270 | 10610 | 10610 | 10620 | 10610 | 267 |
| 364 | 20240603 | 141000 | 1681810830 | 10620 | 10610 | 10620 | 10610 | 536 |
| 365 | 20240603 | 140900 | 1676123850 | 10610 | 10610 | 10610 | 10610 | 52 |
| 366 | 20240603 | 140800 | 1675572130 | 10610 | 10610 | 10620 | 10610 | 406 |
| 367 | 20240603 | 140700 | 1671263740 | 10610 | 10610 | 10610 | 10610 | 158 |
| 368 | 20240603 | 140600 | 1669587360 | 10610 | 10610 | 10620 | 10610 | 400 |
| 369 | 20240603 | 140500 | 1665343350 | 10610 | 10610 | 10610 | 10610 | 100 |
| 370 | 20240603 | 140400 | 1664282350 | 10620 | 10610 | 10620 | 10610 | 145 |
| 371 | 20240603 | 140300 | 1662743850 | 10620 | 10610 | 10620 | 10610 | 457 |
| 372 | 20240603 | 140200 | 1657892590 | 10610 | 10620 | 10630 | 10610 | 571 |
| 373 | 20240603 | 140100 | 1651830440 | 10610 | 10610 | 10610 | 10610 | 100 |
| 374 | 20240603 | 140000 | 1650769440 | 10610 | 10620 | 10620 | 10610 | 369 |
| 375 | 20240603 | 135900 | 1646851600 | 10620 | 10620 | 10620 | 10620 | 234 |
| 376 | 20240603 | 135800 | 1644366520 | 10620 | 10620 | 10620 | 10620 | 85 |
| 377 | 20240603 | 135700 | 1643463820 | 10620 | 10620 | 10620 | 10620 | 291 |
| 378 | 20240603 | 135600 | 1640373400 | 10620 | 10620 | 10620 | 10620 | 279 |
| 379 | 20240603 | 135500 | 1637410420 | 10620 | 10620 | 10620 | 10620 | 116 |
| 380 | 20240603 | 135400 | 1636178500 | 10620 | 10620 | 10630 | 10620 | 100 |
| 381 | 20240603 | 135300 | 1635116440 | 10630 | 10630 | 10650 | 10630 | 228 |
| 382 | 20240603 | 135200 | 1632692700 | 10630 | 10630 | 10660 | 10630 | 1118 |
| 383 | 20240603 | 135100 | 1620781080 | 10620 | 10620 | 10620 | 10620 | 76 |
| 384 | 20240603 | 135000 | 1619973960 | 10620 | 10620 | 10620 | 10620 | 313 |
| 385 | 20240603 | 134900 | 1616649900 | 10620 | 10620 | 10620 | 10620 | 0 |
| 386 | 20240603 | 134800 | 1616649900 | 10620 | 10620 | 10620 | 10620 | 70 |
| 387 | 20240603 | 134700 | 1615906500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 388 | 20240603 | 134600 | 1615906500 | 10630 | 10630 | 10630 | 10630 | 244 |
| 389 | 20240603 | 134500 | 1613312780 | 10630 | 10630 | 10630 | 10630 | 36 |
| 390 | 20240603 | 134400 | 1612930100 | 10630 | 10630 | 10630 | 10630 | 79 |
| 391 | 20240603 | 134300 | 1612090330 | 10630 | 10620 | 10630 | 10620 | 523 |
| 392 | 20240603 | 134200 | 1606530870 | 10610 | 10610 | 10610 | 10610 | 126 |
| 393 | 20240603 | 134100 | 1605194010 | 10610 | 10610 | 10610 | 10610 | 0 |
| 394 | 20240603 | 134000 | 1605194010 | 10610 | 10610 | 10610 | 10610 | 256 |
| 395 | 20240603 | 133900 | 1602477850 | 10610 | 10610 | 10610 | 10610 | 592 |
| 396 | 20240603 | 133800 | 1596196730 | 10610 | 10610 | 10610 | 10610 | 0 |
| 397 | 20240603 | 133700 | 1596196730 | 10610 | 10610 | 10610 | 10610 | 56 |
| 398 | 20240603 | 133600 | 1595602570 | 10620 | 10620 | 10620 | 10620 | 205 |
| 399 | 20240603 | 133500 | 1593425470 | 10620 | 10620 | 10620 | 10620 | 106 |
| 400 | 20240603 | 133400 | 1592299750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 401 | 20240603 | 133300 | 1592299750 | 10620 | 10610 | 10620 | 10610 | 277 |
| 402 | 20240603 | 133200 | 1589358700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 403 | 20240603 | 133100 | 1589358700 | 10620 | 10620 | 10620 | 10620 | 126 |
| 404 | 20240603 | 133000 | 1588020580 | 10620 | 10620 | 10620 | 10620 | 208 |
| 405 | 20240603 | 132900 | 1585811620 | 10620 | 10620 | 10620 | 10620 | 84 |
| 406 | 20240603 | 132800 | 1584919540 | 10620 | 10630 | 10630 | 10620 | 102 |
| 407 | 20240603 | 132700 | 1583836290 | 10630 | 10630 | 10630 | 10630 | 264 |
| 408 | 20240603 | 132600 | 1581029970 | 10630 | 10630 | 10630 | 10630 | 504 |
| 409 | 20240603 | 132500 | 1575672450 | 10630 | 10630 | 10630 | 10630 | 3 |
| 410 | 20240603 | 132400 | 1575640560 | 10630 | 10630 | 10630 | 10630 | 104 |
| 411 | 20240603 | 132300 | 1574535040 | 10650 | 10650 | 10660 | 10640 | 745 |
| 412 | 20240603 | 132200 | 1566600910 | 10640 | 10630 | 10650 | 10630 | 1708 |
| 413 | 20240603 | 132100 | 1548426400 | 10630 | 10610 | 10640 | 10610 | 1028 |
| 414 | 20240603 | 132000 | 1537499590 | 10600 | 10600 | 10600 | 10600 | 311 |
| 415 | 20240603 | 131900 | 1534202990 | 10600 | 10600 | 10600 | 10600 | 71 |
| 416 | 20240603 | 131800 | 1533450390 | 10600 | 10600 | 10600 | 10600 | 0 |
| 417 | 20240603 | 131700 | 1533450390 | 10600 | 10600 | 10600 | 10600 | 126 |
| 418 | 20240603 | 131600 | 1532114790 | 10600 | 10600 | 10610 | 10600 | 227 |
| 419 | 20240603 | 131500 | 1529708450 | 10600 | 10600 | 10600 | 10600 | 49 |
| 420 | 20240603 | 131400 | 1529189050 | 10610 | 10610 | 10610 | 10610 | 0 |
| 421 | 20240603 | 131300 | 1529189050 | 10610 | 10610 | 10610 | 10610 | 300 |
| 422 | 20240603 | 131200 | 1526006050 | 10610 | 10610 | 10610 | 10610 | 0 |
| 423 | 20240603 | 131100 | 1526006050 | 10610 | 10610 | 10610 | 10610 | 54 |
| 424 | 20240603 | 131000 | 1525433110 | 10620 | 10620 | 10620 | 10620 | 189 |
| 425 | 20240603 | 130900 | 1523425930 | 10610 | 10610 | 10610 | 10610 | 117 |
| 426 | 20240603 | 130800 | 1522184560 | 10610 | 10610 | 10610 | 10610 | 58 |
| 427 | 20240603 | 130700 | 1521569180 | 10620 | 10620 | 10620 | 10620 | 0 |
| 428 | 20240603 | 130600 | 1521569180 | 10620 | 10620 | 10620 | 10620 | 287 |
| 429 | 20240603 | 130500 | 1518521240 | 10620 | 10620 | 10620 | 10620 | 0 |
| 430 | 20240603 | 130400 | 1518521240 | 10620 | 10620 | 10620 | 10620 | 167 |
| 431 | 20240603 | 130300 | 1516747700 | 10620 | 10620 | 10620 | 10620 | 208 |
| 432 | 20240603 | 130200 | 1514538740 | 10610 | 10610 | 10610 | 10610 | 103 |
| 433 | 20240603 | 130100 | 1513445910 | 10630 | 10630 | 10630 | 10630 | 193 |
| 434 | 20240603 | 130000 | 1511394320 | 10630 | 10610 | 10630 | 10610 | 133 |
| 435 | 20240603 | 125900 | 1509981970 | 10630 | 10630 | 10630 | 10630 | 194 |
| 436 | 20240603 | 125800 | 1507919750 | 10630 | 10630 | 10640 | 10630 | 185 |
| 437 | 20240603 | 125700 | 1505952710 | 10610 | 10600 | 10630 | 10600 | 920 |
| 438 | 20240603 | 125600 | 1496175360 | 10610 | 10590 | 10610 | 10590 | 1393 |
| 439 | 20240603 | 125500 | 1481401890 | 10590 | 10590 | 10600 | 10590 | 196 |
| 440 | 20240603 | 125400 | 1479325580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 441 | 20240603 | 125300 | 1479325580 | 10590 | 10590 | 10590 | 10590 | 50 |
| 442 | 20240603 | 125200 | 1478796080 | 10590 | 10610 | 10610 | 10590 | 22 |
| 443 | 20240603 | 125100 | 1478562720 | 10610 | 10610 | 10610 | 10590 | 230 |
| 444 | 20240603 | 125000 | 1476125000 | 10610 | 10610 | 10610 | 10590 | 30 |
| 445 | 20240603 | 124900 | 1475806760 | 10600 | 10600 | 10610 | 10590 | 288 |
| 446 | 20240603 | 124800 | 1472754180 | 10590 | 10590 | 10590 | 10590 | 0 |
| 447 | 20240603 | 124700 | 1472754180 | 10590 | 10600 | 10600 | 10590 | 124 |
| 448 | 20240603 | 124600 | 1471441010 | 10600 | 10600 | 10600 | 10600 | 252 |
| 449 | 20240603 | 124500 | 1468769810 | 10600 | 10610 | 10610 | 10600 | 84 |
| 450 | 20240603 | 124400 | 1467878610 | 10600 | 10600 | 10600 | 10600 | 98 |
| 451 | 20240603 | 124300 | 1466839810 | 10600 | 10590 | 10600 | 10590 | 211 |
| 452 | 20240603 | 124200 | 1464603240 | 10590 | 10590 | 10590 | 10590 | 77 |
| 453 | 20240603 | 124100 | 1463787810 | 10610 | 10610 | 10610 | 10610 | 5 |
| 454 | 20240603 | 124000 | 1463734760 | 10590 | 10600 | 10600 | 10590 | 350 |
| 455 | 20240603 | 123900 | 1460025730 | 10590 | 10590 | 10590 | 10590 | 208 |
| 456 | 20240603 | 123800 | 1457823010 | 10590 | 10590 | 10590 | 10590 | 83 |
| 457 | 20240603 | 123700 | 1456944040 | 10600 | 10600 | 10600 | 10600 | 74 |
| 458 | 20240603 | 123600 | 1456159640 | 10590 | 10590 | 10590 | 10590 | 324 |
| 459 | 20240603 | 123500 | 1452728480 | 10590 | 10590 | 10590 | 10590 | 62 |
| 460 | 20240603 | 123400 | 1452071900 | 10600 | 10600 | 10600 | 10600 | 73 |
| 461 | 20240603 | 123300 | 1451298100 | 10590 | 10590 | 10590 | 10590 | 303 |
| 462 | 20240603 | 123200 | 1448089330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 463 | 20240603 | 123100 | 1448089330 | 10590 | 10590 | 10590 | 10590 | 83 |
| 464 | 20240603 | 123000 | 1447210360 | 10590 | 10600 | 10600 | 10590 | 75 |
| 465 | 20240603 | 122900 | 1446415390 | 10590 | 10590 | 10590 | 10590 | 322 |
| 466 | 20240603 | 122800 | 1443005410 | 10590 | 10590 | 10590 | 10590 | 4 |
| 467 | 20240603 | 122700 | 1442963050 | 10600 | 10600 | 10600 | 10600 | 152 |
| 468 | 20240603 | 122600 | 1441351850 | 10600 | 10590 | 10600 | 10590 | 808 |
| 469 | 20240603 | 122500 | 1432790130 | 10600 | 10600 | 10600 | 10600 | 53 |
| 470 | 20240603 | 122400 | 1432228330 | 10590 | 10590 | 10590 | 10590 | 78 |
| 471 | 20240603 | 122300 | 1431402310 | 10590 | 10600 | 10600 | 10590 | 246 |
| 472 | 20240603 | 122200 | 1428796820 | 10590 | 10590 | 10590 | 10590 | 97 |
| 473 | 20240603 | 122100 | 1427769590 | 10600 | 10590 | 10600 | 10590 | 70 |
| 474 | 20240603 | 122000 | 1427027930 | 10590 | 10590 | 10590 | 10590 | 90 |
| 475 | 20240603 | 121900 | 1426074830 | 10600 | 10610 | 10610 | 10600 | 695 |
| 476 | 20240603 | 121800 | 1418707590 | 10600 | 10610 | 10610 | 10600 | 116 |
| 477 | 20240603 | 121700 | 1417477860 | 10600 | 10610 | 10610 | 10600 | 33 |
| 478 | 20240603 | 121600 | 1417127780 | 10600 | 10600 | 10610 | 10600 | 299 |
| 479 | 20240603 | 121500 | 1413958240 | 10610 | 10600 | 10610 | 10600 | 147 |
| 480 | 20240603 | 121400 | 1412399650 | 10610 | 10610 | 10610 | 10610 | 41 |
| 481 | 20240603 | 121300 | 1411964640 | 10600 | 10610 | 10620 | 10600 | 116 |
| 482 | 20240603 | 121200 | 1410734390 | 10600 | 10600 | 10600 | 10600 | 0 |
| 483 | 20240603 | 121100 | 1410734390 | 10600 | 10620 | 10620 | 10600 | 159 |
| 484 | 20240603 | 121000 | 1409046860 | 10620 | 10620 | 10620 | 10620 | 108 |
| 485 | 20240603 | 120900 | 1407899900 | 10610 | 10610 | 10620 | 10610 | 288 |
| 486 | 20240603 | 120800 | 1404844210 | 10620 | 10620 | 10620 | 10620 | 0 |
| 487 | 20240603 | 120700 | 1404844210 | 10620 | 10610 | 10620 | 10610 | 175 |
| 488 | 20240603 | 120600 | 1402986860 | 10610 | 10610 | 10610 | 10610 | 216 |
| 489 | 20240603 | 120500 | 1400695100 | 10610 | 10620 | 10620 | 10610 | 1176 |
| 490 | 20240603 | 120400 | 1388206580 | 10620 | 10620 | 10630 | 10620 | 207 |
| 491 | 20240603 | 120300 | 1386007700 | 10630 | 10620 | 10630 | 10620 | 218 |
| 492 | 20240603 | 120200 | 1383692440 | 10630 | 10620 | 10630 | 10620 | 95 |
| 493 | 20240603 | 120100 | 1382683030 | 10630 | 10620 | 10630 | 10620 | 4 |
| 494 | 20240603 | 120000 | 1382640540 | 10620 | 10630 | 10630 | 10620 | 144 |
| 495 | 20240603 | 115900 | 1381110890 | 10620 | 10620 | 10630 | 10620 | 221 |
| 496 | 20240603 | 115800 | 1378763770 | 10620 | 10630 | 10630 | 10620 | 124 |
| 497 | 20240603 | 115700 | 1377446330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 498 | 20240603 | 115600 | 1377446330 | 10620 | 10630 | 10630 | 10620 | 287 |
| 499 | 20240603 | 115500 | 1374396530 | 10620 | 10620 | 10620 | 10620 | 14 |
| 500 | 20240603 | 115400 | 1374247850 | 10620 | 10620 | 10620 | 10620 | 150 |
| 501 | 20240603 | 115300 | 1372654850 | 10630 | 10630 | 10630 | 10630 | 122 |
| 502 | 20240603 | 115200 | 1371357990 | 10640 | 10630 | 10640 | 10630 | 66 |
| 503 | 20240603 | 115100 | 1370655790 | 10630 | 10630 | 10630 | 10630 | 206 |
| 504 | 20240603 | 115000 | 1368466010 | 10640 | 10640 | 10640 | 10640 | 0 |
| 505 | 20240603 | 114900 | 1368466010 | 10640 | 10640 | 10640 | 10640 | 225 |
| 506 | 20240603 | 114800 | 1366072010 | 10650 | 10650 | 10650 | 10650 | 43 |
| 507 | 20240603 | 114700 | 1365614060 | 10640 | 10650 | 10650 | 10640 | 60 |
| 508 | 20240603 | 114600 | 1364975580 | 10650 | 10650 | 10650 | 10650 | 5 |
| 509 | 20240603 | 114500 | 1364922330 | 10650 | 10660 | 10660 | 10650 | 220 |
| 510 | 20240603 | 114400 | 1362578350 | 10650 | 10660 | 10660 | 10650 | 52 |
| 511 | 20240603 | 114300 | 1362024260 | 10650 | 10660 | 10660 | 10650 | 125 |
| 512 | 20240603 | 114200 | 1360692290 | 10650 | 10670 | 10670 | 10650 | 493 |
| 513 | 20240603 | 114100 | 1355434320 | 10690 | 10670 | 10690 | 10670 | 1083 |
| 514 | 20240603 | 114000 | 1343862480 | 10680 | 10640 | 10680 | 10640 | 1736 |
| 515 | 20240603 | 113900 | 1325336060 | 10650 | 10640 | 10650 | 10640 | 1201 |
| 516 | 20240603 | 113800 | 1312547560 | 10630 | 10630 | 10630 | 10630 | 112 |
| 517 | 20240603 | 113700 | 1311357000 | 10630 | 10630 | 10630 | 10630 | 3 |
| 518 | 20240603 | 113600 | 1311325110 | 10630 | 10640 | 10640 | 10630 | 129 |
| 519 | 20240603 | 113500 | 1309953170 | 10640 | 10640 | 10640 | 10640 | 10 |
| 520 | 20240603 | 113400 | 1309846770 | 10640 | 10620 | 10640 | 10620 | 892 |
| 521 | 20240603 | 113300 | 1300362740 | 10630 | 10630 | 10640 | 10630 | 211 |
| 522 | 20240603 | 113200 | 1298119800 | 10630 | 10640 | 10640 | 10630 | 9 |
| 523 | 20240603 | 113100 | 1298024120 | 10640 | 10630 | 10640 | 10630 | 144 |
| 524 | 20240603 | 113000 | 1296493050 | 10640 | 10640 | 10640 | 10630 | 43 |
| 525 | 20240603 | 112900 | 1296035560 | 10630 | 10650 | 10650 | 10630 | 316 |
| 526 | 20240603 | 112800 | 1292675170 | 10650 | 10650 | 10650 | 10650 | 26 |
| 527 | 20240603 | 112700 | 1292398270 | 10630 | 10650 | 10650 | 10630 | 144 |
| 528 | 20240603 | 112600 | 1290867270 | 10640 | 10650 | 10650 | 10640 | 222 |
| 529 | 20240603 | 112500 | 1288505050 | 10650 | 10640 | 10650 | 10630 | 96 |
| 530 | 20240603 | 112400 | 1287483840 | 10640 | 10640 | 10640 | 10640 | 27 |
| 531 | 20240603 | 112300 | 1287196560 | 10640 | 10660 | 10660 | 10640 | 134 |
| 532 | 20240603 | 112200 | 1285770390 | 10660 | 10660 | 10660 | 10640 | 269 |
| 533 | 20240603 | 112100 | 1282903200 | 10670 | 10650 | 10670 | 10650 | 215 |
| 534 | 20240603 | 112000 | 1280613370 | 10650 | 10630 | 10650 | 10630 | 3054 |
| 535 | 20240603 | 111900 | 1248102630 | 10630 | 10620 | 10630 | 10620 | 531 |
| 536 | 20240603 | 111800 | 1242458520 | 10620 | 10630 | 10630 | 10620 | 210 |
| 537 | 20240603 | 111700 | 1240228020 | 10630 | 10620 | 10630 | 10620 | 106 |
| 538 | 20240603 | 111600 | 1239102240 | 10620 | 10640 | 10640 | 10620 | 233 |
| 539 | 20240603 | 111500 | 1236627510 | 10640 | 10640 | 10640 | 10640 | 73 |
| 540 | 20240603 | 111400 | 1235850790 | 10640 | 10620 | 10640 | 10620 | 976 |
| 541 | 20240603 | 111300 | 1225468090 | 10620 | 10600 | 10620 | 10600 | 2527 |
| 542 | 20240603 | 111200 | 1198679550 | 10580 | 10560 | 10590 | 10560 | 4428 |
| 543 | 20240603 | 111100 | 1151847270 | 10550 | 10500 | 10550 | 10500 | 1079 |
| 544 | 20240603 | 111000 | 1140479220 | 10520 | 10500 | 10530 | 10500 | 265 |
| 545 | 20240603 | 110900 | 1137696450 | 10500 | 10520 | 10520 | 10490 | 538 |
| 546 | 20240603 | 110800 | 1132049100 | 10530 | 10520 | 10530 | 10520 | 138 |
| 547 | 20240603 | 110700 | 1130596030 | 10520 | 10500 | 10520 | 10500 | 289 |
| 548 | 20240603 | 110600 | 1127556770 | 10500 | 10490 | 10500 | 10490 | 238 |
| 549 | 20240603 | 110500 | 1125059850 | 10500 | 10500 | 10500 | 10500 | 97 |
| 550 | 20240603 | 110400 | 1124041350 | 10510 | 10510 | 10510 | 10510 | 0 |
| 551 | 20240603 | 110300 | 1124041350 | 10510 | 10500 | 10510 | 10500 | 275 |
| 552 | 20240603 | 110200 | 1121153180 | 10510 | 10510 | 10510 | 10510 | 5 |
| 553 | 20240603 | 110100 | 1121100630 | 10500 | 10520 | 10520 | 10500 | 308 |
| 554 | 20240603 | 110000 | 1117866190 | 10510 | 10520 | 10520 | 10510 | 175 |
| 555 | 20240603 | 105900 | 1116026860 | 10530 | 10530 | 10530 | 10530 | 21 |
| 556 | 20240603 | 105800 | 1115805730 | 10530 | 10530 | 10530 | 10510 | 129 |
| 557 | 20240603 | 105700 | 1114449380 | 10530 | 10530 | 10530 | 10520 | 76 |
| 558 | 20240603 | 105600 | 1113649200 | 10520 | 10520 | 10520 | 10520 | 295 |
| 559 | 20240603 | 105500 | 1110545800 | 10530 | 10530 | 10530 | 10530 | 72 |
| 560 | 20240603 | 105400 | 1109787640 | 10520 | 10520 | 10520 | 10520 | 87 |
| 561 | 20240603 | 105300 | 1108872400 | 10530 | 10520 | 10530 | 10520 | 213 |
| 562 | 20240603 | 105200 | 1106631590 | 10530 | 10540 | 10540 | 10530 | 15 |
| 563 | 20240603 | 105100 | 1106473630 | 10540 | 10540 | 10540 | 10540 | 72 |
| 564 | 20240603 | 105000 | 1105714750 | 10520 | 10530 | 10540 | 10520 | 171 |
| 565 | 20240603 | 104900 | 1103915770 | 10520 | 10520 | 10520 | 10520 | 259 |
| 566 | 20240603 | 104800 | 1101191090 | 10530 | 10530 | 10530 | 10530 | 125 |
| 567 | 20240603 | 104700 | 1099874840 | 10530 | 10530 | 10530 | 10520 | 187 |
| 568 | 20240603 | 104600 | 1097906810 | 10540 | 10540 | 10540 | 10540 | 14 |
| 569 | 20240603 | 104500 | 1097759250 | 10540 | 10520 | 10540 | 10520 | 97 |
| 570 | 20240603 | 104400 | 1096738480 | 10530 | 10530 | 10530 | 10530 | 29 |
| 571 | 20240603 | 104300 | 1096433110 | 10530 | 10530 | 10550 | 10530 | 160 |
| 572 | 20240603 | 104200 | 1094746500 | 10530 | 10520 | 10530 | 10520 | 307 |
| 573 | 20240603 | 104100 | 1091513840 | 10520 | 10520 | 10520 | 10520 | 11 |
| 574 | 20240603 | 104000 | 1091398120 | 10500 | 10510 | 10510 | 10500 | 354 |
| 575 | 20240603 | 103900 | 1087679040 | 10510 | 10510 | 10510 | 10500 | 999 |
| 576 | 20240603 | 103800 | 1077179580 | 10500 | 10500 | 10500 | 10500 | 264 |
| 577 | 20240603 | 103700 | 1074407580 | 10500 | 10500 | 10500 | 10500 | 300 |
| 578 | 20240603 | 103600 | 1071257580 | 10510 | 10500 | 10510 | 10500 | 672 |
| 579 | 20240603 | 103500 | 1064199570 | 10500 | 10500 | 10510 | 10500 | 312 |
| 580 | 20240603 | 103400 | 1060922570 | 10510 | 10510 | 10510 | 10510 | 43 |
| 581 | 20240603 | 103300 | 1060470640 | 10500 | 10490 | 10510 | 10490 | 372 |
| 582 | 20240603 | 103200 | 1056565980 | 10500 | 10500 | 10500 | 10500 | 45 |
| 583 | 20240603 | 103100 | 1056093480 | 10500 | 10500 | 10500 | 10500 | 86 |
| 584 | 20240603 | 103000 | 1055190480 | 10500 | 10500 | 10500 | 10500 | 16 |
| 585 | 20240603 | 102900 | 1055022480 | 10490 | 10500 | 10500 | 10490 | 425 |
| 586 | 20240603 | 102800 | 1050562840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 587 | 20240603 | 102700 | 1050562840 | 10500 | 10500 | 10500 | 10500 | 153 |
| 588 | 20240603 | 102600 | 1048956340 | 10510 | 10520 | 10520 | 10510 | 405 |
| 589 | 20240603 | 102500 | 1044696610 | 10530 | 10530 | 10530 | 10530 | 101 |
| 590 | 20240603 | 102400 | 1043633080 | 10540 | 10550 | 10550 | 10540 | 1327 |
| 591 | 20240603 | 102300 | 1029641860 | 10540 | 10520 | 10540 | 10520 | 542 |
| 592 | 20240603 | 102200 | 1023937520 | 10510 | 10510 | 10510 | 10510 | 116 |
| 593 | 20240603 | 102100 | 1022718360 | 10510 | 10510 | 10510 | 10510 | 1 |
| 594 | 20240603 | 102000 | 1022707850 | 10500 | 10510 | 10510 | 10500 | 352 |
| 595 | 20240603 | 101900 | 1019011830 | 10500 | 10510 | 10510 | 10500 | 209 |
| 596 | 20240603 | 101800 | 1016817320 | 10510 | 10510 | 10510 | 10510 | 6 |
| 597 | 20240603 | 101700 | 1016754260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 598 | 20240603 | 101600 | 1016754260 | 10520 | 10500 | 10520 | 10500 | 455 |
| 599 | 20240603 | 101500 | 1011972590 | 10490 | 10490 | 10490 | 10490 | 79 |
| 600 | 20240603 | 101400 | 1011143880 | 10500 | 10500 | 10500 | 10500 | 0 |
| 601 | 20240603 | 101300 | 1011143880 | 10500 | 10500 | 10500 | 10500 | 235 |
| 602 | 20240603 | 101200 | 1008676380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 603 | 20240603 | 101100 | 1008676380 | 10500 | 10500 | 10500 | 10500 | 86 |
| 604 | 20240603 | 101000 | 1007773380 | 10510 | 10520 | 10520 | 10510 | 746 |
| 605 | 20240603 | 100900 | 999931840 | 10520 | 10530 | 10530 | 10520 | 368 |
| 606 | 20240603 | 100800 | 996060470 | 10530 | 10530 | 10530 | 10530 | 0 |
| 607 | 20240603 | 100700 | 996060470 | 10530 | 10530 | 10530 | 10530 | 365 |
| 608 | 20240603 | 100600 | 992217020 | 10550 | 10550 | 10550 | 10540 | 641 |
| 609 | 20240603 | 100500 | 985460850 | 10530 | 10540 | 10550 | 10530 | 301 |
| 610 | 20240603 | 100400 | 982285470 | 10540 | 10530 | 10540 | 10530 | 2588 |
| 611 | 20240603 | 100300 | 955013810 | 10530 | 10540 | 10540 | 10530 | 360 |
| 612 | 20240603 | 100200 | 951219720 | 10530 | 10490 | 10530 | 10490 | 5811 |
| 613 | 20240603 | 100100 | 890196990 | 10490 | 10490 | 10490 | 10490 | 2 |
| 614 | 20240603 | 100000 | 890176010 | 10480 | 10480 | 10480 | 10480 | 156 |
| 615 | 20240603 | 095900 | 888541130 | 10480 | 10470 | 10480 | 10470 | 3986 |
| 616 | 20240603 | 095800 | 846783370 | 10470 | 10470 | 10470 | 10470 | 669 |
| 617 | 20240603 | 095700 | 839778940 | 10490 | 10470 | 10490 | 10470 | 229 |
| 618 | 20240603 | 095600 | 837381050 | 10470 | 10460 | 10470 | 10460 | 892 |
| 619 | 20240603 | 095500 | 828043020 | 10480 | 10480 | 10480 | 10480 | 1 |
| 620 | 20240603 | 095400 | 828032540 | 10480 | 10450 | 10480 | 10450 | 1201 |
| 621 | 20240603 | 095300 | 815471960 | 10440 | 10450 | 10450 | 10440 | 225 |
| 622 | 20240603 | 095200 | 813121600 | 10450 | 10450 | 10450 | 10450 | 265 |
| 623 | 20240603 | 095100 | 810352350 | 10440 | 10440 | 10440 | 10440 | 271 |
| 624 | 20240603 | 095000 | 807523110 | 10450 | 10450 | 10450 | 10450 | 169 |
| 625 | 20240603 | 094900 | 805757060 | 10450 | 10450 | 10460 | 10440 | 308 |
| 626 | 20240603 | 094800 | 802539370 | 10450 | 10450 | 10450 | 10450 | 52 |
| 627 | 20240603 | 094700 | 801995970 | 10450 | 10450 | 10450 | 10450 | 104 |
| 628 | 20240603 | 094600 | 800909170 | 10450 | 10450 | 10450 | 10450 | 226 |
| 629 | 20240603 | 094500 | 798547470 | 10450 | 10450 | 10450 | 10450 | 104 |
| 630 | 20240603 | 094400 | 797460670 | 10450 | 10450 | 10450 | 10450 | 178 |
| 631 | 20240603 | 094300 | 795600570 | 10450 | 10450 | 10450 | 10450 | 1936 |
| 632 | 20240603 | 094200 | 775369370 | 10450 | 10440 | 10450 | 10440 | 2280 |
| 633 | 20240603 | 094100 | 751553370 | 10440 | 10440 | 10440 | 10440 | 1562 |
| 634 | 20240603 | 094000 | 735246090 | 10440 | 10440 | 10440 | 10440 | 438 |
| 635 | 20240603 | 093900 | 730673370 | 10430 | 10430 | 10430 | 10430 | 0 |
| 636 | 20240603 | 093800 | 730673370 | 10430 | 10440 | 10440 | 10430 | 5500 |
| 637 | 20240603 | 093700 | 673304120 | 10440 | 10440 | 10440 | 10440 | 0 |
| 638 | 20240603 | 093600 | 673304120 | 10440 | 10440 | 10440 | 10440 | 498 |
| 639 | 20240603 | 093500 | 668105000 | 10440 | 10440 | 10440 | 10440 | 170 |
| 640 | 20240603 | 093400 | 666330200 | 10450 | 10450 | 10450 | 10450 | 1 |
| 641 | 20240603 | 093300 | 666319750 | 10450 | 10450 | 10450 | 10450 | 0 |
| 642 | 20240603 | 093200 | 666319750 | 10450 | 10440 | 10450 | 10440 | 102 |
| 643 | 20240603 | 093100 | 665254860 | 10450 | 10430 | 10450 | 10430 | 1064 |
| 644 | 20240603 | 093000 | 654151580 | 10440 | 10440 | 10440 | 10440 | 0 |
| 645 | 20240603 | 092900 | 654151580 | 10440 | 10440 | 10440 | 10440 | 0 |
| 646 | 20240603 | 092800 | 654151580 | 10440 | 10440 | 10440 | 10440 | 0 |
| 647 | 20240603 | 092700 | 654151580 | 10440 | 10440 | 10440 | 10440 | 11 |
| 648 | 20240603 | 092600 | 654036740 | 10430 | 10430 | 10430 | 10430 | 9 |
| 649 | 20240603 | 092500 | 653942870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 650 | 20240603 | 092400 | 653942870 | 10440 | 10440 | 10440 | 10440 | 50 |
| 651 | 20240603 | 092300 | 653420870 | 10430 | 10430 | 10430 | 10430 | 400 |
| 652 | 20240603 | 092200 | 649248870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 653 | 20240603 | 092100 | 649248870 | 10430 | 10430 | 10430 | 10430 | 1 |
| 654 | 20240603 | 092000 | 649238440 | 10430 | 10440 | 10440 | 10430 | 19 |
| 655 | 20240603 | 091900 | 649040250 | 10430 | 10430 | 10430 | 10430 | 1261 |
| 656 | 20240603 | 091800 | 635888020 | 10430 | 10430 | 10430 | 10430 | 800 |
| 657 | 20240603 | 091700 | 627544020 | 10430 | 10440 | 10440 | 10430 | 700 |
| 658 | 20240603 | 091600 | 620242460 | 10450 | 10430 | 10450 | 10420 | 6678 |
| 659 | 20240603 | 091500 | 550593280 | 10440 | 10440 | 10440 | 10430 | 2777 |
| 660 | 20240603 | 091400 | 521608490 | 10450 | 10460 | 10460 | 10450 | 575 |
| 661 | 20240603 | 091300 | 515599270 | 10460 | 10460 | 10460 | 10460 | 1355 |
| 662 | 20240603 | 091200 | 501425970 | 10500 | 10500 | 10500 | 10500 | 1 |
| 663 | 20240603 | 091100 | 501415470 | 10470 | 10460 | 10470 | 10460 | 3091 |
| 664 | 20240603 | 091000 | 469063950 | 10460 | 10460 | 10460 | 10460 | 310 |
| 665 | 20240603 | 090900 | 465821350 | 10470 | 10470 | 10470 | 10470 | 180 |
| 666 | 20240603 | 090800 | 463936750 | 10470 | 10470 | 10470 | 10470 | 0 |
| 667 | 20240603 | 090700 | 463936750 | 10470 | 10420 | 10470 | 10410 | 2240 |
| 668 | 20240603 | 090600 | 440525300 | 10400 | 10410 | 10410 | 10400 | 5136 |
| 669 | 20240603 | 090500 | 387110490 | 10410 | 10420 | 10430 | 10390 | 13372 |
| 670 | 20240603 | 090400 | 247856000 | 10460 | 10420 | 10460 | 10400 | 10705 |
| 671 | 20240603 | 090300 | 136332580 | 10420 | 10420 | 10420 | 10420 | 1773 |
| 672 | 20240603 | 090200 | 117857920 | 10430 | 10440 | 10440 | 10430 | 2194 |
| 673 | 20240603 | 090100 | 94971500 | 10440 | 10490 | 10490 | 10440 | 4725 |
| 674 | 20240603 | 090000 | 45526920 | 10490 | 10500 | 10500 | 10490 | 4337 |